History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.200 | 9,200 | +0 | 0.00% | 351,440 |
| 2025-10-13 | 2025-10-09 | 40.600 | 9,200 | +0 | 0.00% | 373,520 |
| 2025-10-10 | 2025-10-08 | 38.760 | 9,200 | +0 | 0.00% | 356,592 |
| 2025-10-09 | 2025-10-06 | 39.220 | 9,200 | +0 | 0.00% | 360,824 |
| 2025-10-08 | 2025-10-03 | 39.460 | 9,200 | +0 | 0.00% | 363,032 |
| 2025-10-06 | 2025-10-02 | 39.500 | 9,200 | +0 | 0.00% | 363,400 |
| 2025-10-03 | 2025-09-30 | 39.480 | 9,200 | +0 | 0.00% | 363,216 |
| 2025-10-02 | 2025-09-29 | 39.260 | 9,200 | +0 | 0.00% | 361,192 |
| 2025-09-30 | 2025-09-26 | 39.040 | 9,200 | +0 | 0.00% | 359,168 |
| 2025-09-29 | 2025-09-25 | 40.300 | 9,200 | -200 | 0.00% | 370,760 |
| 2025-09-24 | 2025-09-22 | 42.500 | 9,400 | -1,200 | 0.00% | 399,500 |
| 2025-09-23 | 2025-09-19 | 42.500 | 10,600 | +1,000 | 0.00% | 450,500 |
| 2025-09-19 | 2025-09-17 | 43.000 | 9,600 | +200 | 0.00% | 412,800 |
| 2025-09-18 | 2025-09-16 | 40.600 | 9,400 | -10,000 | 0.00% | 381,640 |
| 2025-09-17 | 2025-09-15 | 41.840 | 19,400 | -16,800 | 0.00% | 811,696 |
| 2025-09-15 | 2025-09-11 | 41.520 | 36,200 | -400 | 0.00% | 1,503,024 |
| 2025-09-12 | 2025-09-10 | 42.160 | 36,600 | -10,000 | 0.00% | 1,543,056 |
| 2025-09-11 | 2025-09-09 | 42.320 | 46,600 | +15,600 | 0.00% | 1,972,112 |
| 2025-09-10 | 2025-09-08 | 40.960 | 31,000 | +800 | 0.00% | 1,269,760 |
| 2025-09-09 | 2025-09-05 | 41.560 | 30,200 | -11,200 | 0.00% | 1,255,112 |
| 2025-09-08 | 2025-09-04 | 41.820 | 41,400 | +11,400 | 0.00% | 1,731,348 |
| 2025-09-05 | 2025-09-03 | 39.500 | 30,000 | +600 | 0.00% | 1,185,000 |
| 2025-09-01 | 2025-08-28 | 40.660 | 29,400 | -30,000 | 0.00% | 1,195,404 |
| 2025-08-27 | 2025-08-25 | 41.260 | 59,400 | -400 | 0.01% | 2,450,844 |
| 2025-08-26 | 2025-08-22 | 40.920 | 59,800 | -14,200 | 0.01% | 2,447,016 |
| 2025-08-22 | 2025-08-20 | 42.120 | 74,000 | +15,000 | 0.01% | 3,116,880 |
| 2025-08-21 | 2025-08-19 | 43.060 | 59,000 | +2,000 | 0.01% | 2,540,540 |
| 2025-08-20 | 2025-08-18 | 43.160 | 57,000 | -10,000 | 0.01% | 2,460,120 |
| 2025-08-19 | 2025-08-15 | 37.420 | 67,000 | +16,800 | 0.01% | 2,507,140 |
| 2025-08-18 | 2025-08-14 | 35.820 | 50,200 | +23,200 | 0.00% | 1,798,164 |
| 2025-08-08 | 2025-08-06 | 32.040 | 27,000 | -20,000 | 0.00% | 865,080 |
| 2025-08-07 | 2025-08-05 | 31.600 | 47,000 | +20,000 | 0.00% | 1,485,200 |
| 2025-07-16 | 2025-07-14 | 30.500 | 27,000 | +20,000 | 0.00% | 823,500 |
| 2025-06-16 | 2025-06-12 | 31.000 | 7,000 | -600 | 0.00% | 217,000 |
| 2025-06-02 | 2025-05-29 | 27.650 | 7,600 | +600 | 0.00% | 210,140 |
| 2025-03-10 | 2025-03-06 | 26.750 | 7,000 | -2,000 | 0.00% | 187,250 |
| 2025-03-04 | 2025-02-28 | 25.200 | 9,000 | +2,000 | 0.00% | 226,800 |
| 2025-02-20 | 2025-02-18 | 32.350 | 7,000 | -13,000 | 0.00% | 226,450 |
| 2025-02-10 | 2025-02-06 | 29.050 | 20,000 | -2,600 | 0.00% | 581,000 |
| 2025-02-07 | 2025-02-05 | 26.950 | 22,600 | -2,000 | 0.00% | 609,070 |
| 2025-01-27 | 2025-01-23 | 24.800 | 24,600 | -30,000 | 0.00% | 610,080 |
| 2025-01-15 | 2025-01-13 | 24.200 | 54,600 | +200 | 0.01% | 1,321,320 |
| 2025-01-09 | 2025-01-07 | 24.800 | 54,400 | -50,000 | 0.01% | 1,349,120 |
| 2025-01-06 | 2025-01-02 | 24.600 | 104,400 | -70,000 | 0.01% | 2,568,240 |
| 2025-01-03 | 2024-12-31 | 25.200 | 174,400 | +20,000 | 0.02% | 4,394,880 |
| 2025-01-02 | 2024-12-27 | 25.900 | 154,400 | +2,000 | 0.02% | 3,998,960 |
| 2024-12-30 | 2024-12-24 | 27.050 | 152,400 | -1,000 | 0.02% | 4,122,420 |
| 2024-12-20 | 2024-12-18 | 27.900 | 153,400 | +1,000 | 0.02% | 4,279,860 |
| 2024-12-19 | 2024-12-17 | 27.350 | 152,400 | +30,000 | 0.02% | 4,168,140 |
| 2024-12-18 | 2024-12-16 | 29.600 | 122,400 | +10,000 | 0.01% | 3,623,040 |
| 2024-11-29 | 2024-11-27 | 28.450 | 112,400 | -2,000 | 0.01% | 3,197,780 |
| 2024-11-26 | 2024-11-22 | 25.000 | 114,400 | +1,000 | 0.01% | 2,860,000 |
| 2024-11-25 | 2024-11-21 | 25.800 | 113,400 | +1,000 | 0.01% | 2,925,720 |
| 2024-11-22 | 2024-11-20 | 26.350 | 112,400 | -2,000 | 0.01% | 2,961,740 |
| 2024-11-21 | 2024-11-19 | 25.750 | 114,400 | +1,000 | 0.01% | 2,945,800 |
| 2024-11-19 | 2024-11-15 | 26.150 | 113,400 | +1,000 | 0.01% | 2,965,410 |
| 2024-11-15 | 2024-11-13 | 27.100 | 112,400 | +20,000 | 0.01% | 3,046,040 |
| 2024-11-11 | 2024-11-07 | 28.850 | 92,400 | +70,000 | 0.01% | 2,665,740 |
| 2024-10-15 | 2024-10-10 | 29.150 | 22,400 | +400 | 0.00% | 652,960 |
| 2024-10-10 | 2024-10-08 | 30.000 | 22,000 | -2,000 | 0.00% | 660,000 |
| 2024-10-09 | 2024-10-07 | 36.000 | 24,000 | -3,000 | 0.00% | 864,000 |
| 2024-10-08 | 2024-10-04 | 34.650 | 27,000 | +3,000 | 0.00% | 935,550 |
| 2024-10-07 | 2024-10-03 | 33.550 | 24,000 | +5,000 | 0.00% | 805,200 |
| 2024-10-04 | 2024-10-02 | 34.950 | 19,000 | +8,000 | 0.00% | 664,050 |
| 2024-10-03 | 2024-09-30 | 32.400 | 11,000 | -2,400 | 0.00% | 356,400 |
| 2024-09-27 | 2024-09-25 | 26.000 | 13,400 | -400 | 0.00% | 348,400 |
| 2024-09-24 | 2024-09-20 | 25.200 | 13,800 | +400 | 0.00% | 347,760 |
| 2024-06-25 | 2024-06-21 | 26.000 | 13,400 | -10,000 | 0.00% | 348,400 |
| 2024-06-24 | 2024-06-20 | 26.100 | 23,400 | -33,000 | 0.00% | 610,740 |
| 2024-06-21 | 2024-06-19 | 27.200 | 56,400 | +10,000 | 0.01% | 1,534,080 |
| 2024-06-18 | 2024-06-14 | 28.050 | 46,400 | +33,000 | 0.00% | 1,301,520 |
| 2024-06-14 | 2024-06-12 | 26.350 | 13,400 | -6,000 | 0.00% | 353,090 |
| 2024-05-29 | 2024-05-27 | 27.100 | 19,400 | +6,000 | 0.00% | 525,740 |
| 2024-05-27 | 2024-05-23 | 27.400 | 13,400 | +800 | 0.00% | 367,160 |
| 2024-05-23 | 2024-05-21 | 28.700 | 12,600 | +2,400 | 0.00% | 361,620 |
| 2024-05-22 | 2024-05-20 | 29.900 | 10,200 | +1,600 | 0.00% | 304,980 |
| 2024-05-16 | 2024-05-13 | 31.600 | 8,600 | +200 | 0.00% | 271,760 |
| 2024-04-30 | 2024-04-26 | 28.350 | 8,400 | -6,000 | 0.00% | 238,140 |
| 2024-04-02 | 2024-03-27 | 26.400 | 14,400 | +3,000 | 0.00% | 380,160 |
| 2024-03-27 | 2024-03-25 | 26.200 | 11,400 | +2,000 | 0.00% | 298,680 |
| 2024-03-25 | 2024-03-21 | 27.600 | 9,400 | +3,000 | 0.00% | 259,440 |
| 2024-01-31 | 2024-01-29 | 24.350 | 6,400 | -200 | 0.00% | 155,840 |
| 2023-12-14 | 2023-12-12 | 30.250 | 6,600 | -2,000 | 0.00% | 199,650 |
| 2023-12-13 | 2023-12-11 | 26.750 | 8,600 | +2,000 | 0.00% | 230,050 |
| 2023-12-11 | 2023-12-07 | 27.850 | 6,600 | -3,000 | 0.00% | 183,810 |
| 2023-12-01 | 2023-11-29 | 26.600 | 9,600 | +2,000 | 0.00% | 255,360 |
| 2023-11-30 | 2023-11-28 | 27.150 | 7,600 | +1,000 | 0.00% | 206,340 |
| 2023-10-13 | 2023-10-11 | 29.150 | 6,600 | -20,000 | 0.00% | 192,390 |
| 2023-10-10 | 2023-10-06 | 28.300 | 26,600 | -36,000 | 0.00% | 752,780 |
| 2023-09-13 | 2023-09-11 | 30.200 | 62,600 | -31,800 | 0.01% | 1,890,520 |
| 2023-09-07 | 2023-09-05 | 31.900 | 94,400 | -37,000 | 0.01% | 3,011,360 |
| 2023-09-06 | 2023-09-04 | 32.550 | 131,400 | +3,000 | 0.01% | 4,277,070 |
| 2023-08-17 | 2023-08-15 | 32.050 | 128,400 | -10,000 | 0.01% | 4,115,220 |
| 2023-08-16 | 2023-08-14 | 32.550 | 138,400 | -3,000 | 0.01% | 4,504,920 |
| 2023-08-14 | 2023-08-10 | 32.150 | 141,400 | +10,000 | 0.01% | 4,546,010 |
| 2023-08-11 | 2023-08-09 | 33.500 | 131,400 | +1,000 | 0.01% | 4,401,900 |
| 2023-08-09 | 2023-08-07 | 33.950 | 130,400 | +5,000 | 0.01% | 4,427,080 |
| 2023-08-04 | 2023-08-02 | 33.450 | 125,400 | +6,000 | 0.01% | 4,194,630 |
| 2023-08-02 | 2023-07-31 | 35.200 | 119,400 | -1,000 | 0.01% | 4,202,880 |
| 2023-08-01 | 2023-07-28 | 35.100 | 120,400 | +5,000 | 0.01% | 4,226,040 |
| 2023-07-31 | 2023-07-27 | 33.900 | 115,400 | +17,600 | 0.01% | 3,912,060 |
| 2023-07-28 | 2023-07-26 | 33.050 | 97,800 | +46,000 | 0.01% | 3,232,290 |
| 2023-07-25 | 2023-07-21 | 33.200 | 51,800 | +19,200 | 0.01% | 1,719,760 |
| 2023-07-20 | 2023-07-18 | 32.000 | 32,600 | +6,000 | 0.00% | 1,043,200 |
| 2023-07-19 | 2023-07-14 | 33.700 | 26,600 | +10,000 | 0.00% | 896,420 |
| 2023-07-13 | 2023-07-11 | 30.650 | 16,600 | +10,000 | 0.00% | 508,790 |
| 2023-07-04 | 2023-06-30 | 32.950 | 6,600 | -200 | 0.00% | 217,470 |
| 2023-06-15 | 2023-06-13 | 35.200 | 6,800 | -9,800 | 0.00% | 239,360 |
| 2023-06-14 | 2023-06-12 | 32.150 | 16,600 | +10,000 | 0.00% | 533,690 |
| 2023-05-17 | 2023-05-15 | 33.500 | 6,600 | -200 | 0.00% | 221,100 |
| 2023-03-27 | 2023-03-23 | 40.350 | 6,800 | +200 | 0.00% | 274,380 |
| 2023-03-14 | 2023-03-10 | 33.050 | 6,600 | -200 | 0.00% | 218,130 |
| 2023-03-10 | 2023-03-08 | 35.550 | 6,800 | -30,000 | 0.00% | 241,740 |
| 2023-03-09 | 2023-03-07 | 36.200 | 36,800 | -59,800 | 0.00% | 1,332,160 |
| 2023-03-02 | 2023-02-28 | 33.550 | 96,600 | -20,000 | 0.01% | 3,240,930 |
| 2023-03-01 | 2023-02-27 | 34.550 | 116,600 | +20,000 | 0.01% | 4,028,530 |
| 2023-02-27 | 2023-02-23 | 35.900 | 96,600 | +40,000 | 0.01% | 3,467,940 |
| 2023-02-08 | 2023-02-06 | 39.700 | 56,600 | -200 | 0.01% | 2,247,020 |
| 2023-02-07 | 2023-02-03 | 41.900 | 56,800 | -200 | 0.01% | 2,379,920 |
| 2023-02-06 | 2023-02-02 | 41.500 | 57,000 | -10,000 | 0.01% | 2,365,500 |
| 2023-01-26 | 2023-01-19 | 39.050 | 67,000 | -84,000 | 0.01% | 2,616,350 |
| 2023-01-19 | 2023-01-17 | 39.150 | 151,000 | +2,000 | 0.01% | 5,911,650 |
| 2023-01-16 | 2023-01-12 | 38.750 | 149,000 | -30,000 | 0.01% | 5,773,750 |
| 2023-01-11 | 2023-01-09 | 39.350 | 179,000 | +200 | 0.02% | 7,043,650 |
| 2023-01-10 | 2023-01-06 | 36.750 | 178,800 | +2,000 | 0.02% | 6,570,900 |
| 2023-01-06 | 2023-01-04 | 38.300 | 176,800 | -7,200 | 0.02% | 6,771,440 |
| 2023-01-05 | 2023-01-03 | 32.300 | 184,000 | -4,600 | 0.02% | 5,943,200 |
| 2023-01-04 | 2022-12-30 | 30.300 | 188,600 | +8,000 | 0.02% | 5,714,580 |
| 2023-01-03 | 2022-12-29 | 30.000 | 180,600 | +5,000 | 0.02% | 5,418,000 |
| 2022-12-30 | 2022-12-28 | 30.500 | 175,600 | +53,000 | 0.02% | 5,355,800 |
| 2022-12-29 | 2022-12-23 | 29.850 | 122,600 | +6,000 | 0.01% | 3,659,610 |
| 2022-12-28 | 2022-12-22 | 29.200 | 116,600 | -20,000 | 0.01% | 3,404,720 |
| 2022-12-22 | 2022-12-20 | 27.450 | 136,600 | +20,000 | 0.01% | 3,749,670 |
| 2022-12-21 | 2022-12-19 | 28.550 | 116,600 | +10,000 | 0.01% | 3,328,930 |
| 2022-12-20 | 2022-12-16 | 29.150 | 106,600 | +30,000 | 0.01% | 3,107,390 |
| 2022-12-19 | 2022-12-15 | 29.200 | 76,600 | +50,000 | 0.01% | 2,236,720 |
| 2022-12-15 | 2022-12-13 | 30.550 | 26,600 | +20,000 | 0.00% | 812,630 |
| 2022-12-13 | 2022-12-09 | 31.900 | 6,600 | -40,000 | 0.00% | 210,540 |
| 2022-12-09 | 2022-12-07 | 26.700 | 46,600 | +40,000 | 0.00% | 1,244,220 |
| 2022-08-11 | 2022-08-09 | 30.500 | 6,600 | -50,000 | 0.00% | 201,300 |
| 2022-08-09 | 2022-08-05 | 30.850 | 56,600 | -34,000 | 0.01% | 1,746,110 |
| 2022-08-04 | 2022-08-02 | 29.550 | 90,600 | -50,000 | 0.01% | 2,677,230 |
| 2022-07-08 | 2022-07-06 | 36.000 | 140,600 | -8,000 | 0.01% | 5,061,600 |
| 2022-07-05 | 2022-06-30 | 37.900 | 148,600 | -32,000 | 0.01% | 5,631,940 |
| 2022-06-24 | 2022-06-22 | 35.150 | 180,600 | -4,000 | 0.02% | 6,348,090 |
| 2022-06-22 | 2022-06-20 | 35.300 | 184,600 | +31,800 | 0.02% | 6,516,380 |
| 2022-06-14 | 2022-06-10 | 37.300 | 152,800 | +8,000 | 0.01% | 5,699,440 |
| 2022-06-09 | 2022-06-07 | 34.700 | 144,800 | -36,400 | 0.01% | 5,024,560 |
| 2022-06-06 | 2022-06-01 | 33.850 | 181,200 | -4,000 | 0.02% | 6,133,620 |
| 2022-06-02 | 2022-05-31 | 34.450 | 185,200 | -20,000 | 0.02% | 6,380,140 |
| 2022-06-01 | 2022-05-30 | 32.850 | 205,200 | -27,200 | 0.02% | 6,740,820 |
| 2022-05-31 | 2022-05-27 | 30.900 | 232,400 | -12,800 | 0.02% | 7,181,160 |
| 2022-05-30 | 2022-05-26 | 30.700 | 245,200 | -45,000 | 0.02% | 7,527,640 |
| 2022-05-27 | 2022-05-25 | 30.100 | 290,200 | -7,000 | 0.03% | 8,735,020 |
| 2022-05-26 | 2022-05-24 | 31.500 | 297,200 | -14,000 | 0.03% | 9,361,800 |
| 2022-05-24 | 2022-05-20 | 32.650 | 311,200 | -15,000 | 0.03% | 10,160,680 |
| 2022-05-23 | 2022-05-19 | 31.600 | 326,200 | -5,000 | 0.03% | 10,307,920 |
| 2022-05-16 | 2022-05-12 | 29.400 | 331,200 | -5,000 | 0.03% | 9,737,280 |
| 2022-05-12 | 2022-05-10 | 31.850 | 336,200 | -5,000 | 0.03% | 10,707,970 |
| 2022-05-06 | 2022-05-04 | 32.100 | 341,200 | -9,000 | 0.03% | 10,952,520 |
| 2022-05-03 | 2022-04-28 | 30.650 | 350,200 | +10,000 | 0.03% | 10,733,630 |
| 2022-04-29 | 2022-04-27 | 29.650 | 340,200 | +5,000 | 0.03% | 10,086,930 |
| 2022-04-28 | 2022-04-26 | 29.200 | 335,200 | +3,000 | 0.03% | 9,787,840 |
| 2022-04-27 | 2022-04-25 | 28.200 | 332,200 | +14,000 | 0.03% | 9,368,040 |
| 2022-04-26 | 2022-04-22 | 29.750 | 318,200 | +21,000 | 0.03% | 9,466,450 |
| 2022-04-25 | 2022-04-21 | 29.400 | 297,200 | -5,000 | 0.03% | 8,737,680 |
| 2022-04-21 | 2022-04-19 | 31.200 | 302,200 | +2,000 | 0.03% | 9,428,640 |
| 2022-04-20 | 2022-04-14 | 32.300 | 300,200 | -1,600 | 0.03% | 9,696,460 |
| 2022-04-14 | 2022-04-12 | 31.950 | 301,800 | +13,000 | 0.03% | 9,642,510 |
| 2022-04-12 | 2022-04-08 | 32.400 | 288,800 | +45,000 | 0.03% | 9,357,120 |
| 2022-04-11 | 2022-04-07 | 33.000 | 243,800 | +57,000 | 0.02% | 8,045,400 |
| 2022-04-08 | 2022-04-06 | 33.550 | 186,800 | +10,000 | 0.02% | 6,267,140 |
| 2022-04-07 | 2022-04-04 | 34.400 | 176,800 | +60,000 | 0.02% | 6,081,920 |
| 2022-04-06 | 2022-04-01 | 32.150 | 116,800 | +20,000 | 0.01% | 3,755,120 |
| 2022-04-01 | 2022-03-30 | 33.350 | 96,800 | -5,000 | 0.01% | 3,228,280 |
| 2022-03-31 | 2022-03-29 | 32.500 | 101,800 | +5,000 | 0.01% | 3,308,500 |
| 2022-03-30 | 2022-03-28 | 32.050 | 96,800 | +45,000 | 0.01% | 3,102,440 |
| 2022-03-29 | 2022-03-25 | 31.050 | 51,800 | +3,000 | 0.01% | 1,608,390 |
| 2022-03-25 | 2022-03-23 | 33.900 | 48,800 | +5,000 | 0.00% | 1,654,320 |
| 2022-03-22 | 2022-03-18 | 29.300 | 43,800 | +6,000 | 0.00% | 1,283,340 |
| 2022-03-15 | 2022-03-11 | 33.800 | 37,800 | -77,000 | 0.00% | 1,277,640 |
| 2022-03-08 | 2022-03-04 | 39.850 | 114,800 | -4,000 | 0.01% | 4,574,780 |
| 2022-03-07 | 2022-03-03 | 40.550 | 118,800 | +2,600 | 0.01% | 4,817,340 |
| 2022-03-01 | 2022-02-25 | 41.450 | 116,200 | -5,000 | 0.01% | 4,816,490 |
| 2022-02-28 | 2022-02-24 | 42.000 | 121,200 | -60,800 | 0.01% | 5,090,400 |
| 2022-02-25 | 2022-02-23 | 43.000 | 182,000 | +30,800 | 0.02% | 7,826,000 |
| 2022-02-22 | 2022-02-18 | 44.900 | 151,200 | -10,000 | 0.01% | 6,788,880 |
| 2022-02-17 | 2022-02-15 | 46.050 | 161,200 | -10,000 | 0.02% | 7,423,260 |
| 2022-02-14 | 2022-02-10 | 48.900 | 171,200 | -40,000 | 0.02% | 8,371,680 |
| 2022-02-11 | 2022-02-09 | 47.400 | 211,200 | -164,600 | 0.02% | 10,010,880 |
| 2022-02-10 | 2022-02-08 | 47.200 | 375,800 | +17,000 | 0.04% | 17,737,760 |
| 2022-02-04 | 2022-01-27 | 47.900 | 358,800 | -2,000 | 0.04% | 17,186,520 |
| 2022-01-28 | 2022-01-26 | 49.050 | 360,800 | -10,000 | 0.04% | 17,697,240 |
| 2022-01-27 | 2022-01-25 | 48.250 | 370,800 | +30,000 | 0.04% | 17,891,100 |
| 2022-01-25 | 2022-01-21 | 53.500 | 340,800 | +25,000 | 0.03% | 18,232,800 |
| 2022-01-24 | 2022-01-20 | 53.000 | 315,800 | -55,000 | 0.03% | 16,737,400 |
| 2022-01-21 | 2022-01-19 | 50.250 | 370,800 | +5,200 | 0.04% | 18,632,700 |
| 2022-01-19 | 2022-01-17 | 50.700 | 365,600 | +8,000 | 0.04% | 18,535,920 |
| 2022-01-17 | 2022-01-13 | 51.600 | 357,600 | -4,000 | 0.03% | 18,452,160 |
| 2022-01-14 | 2022-01-12 | 53.100 | 361,600 | -5,000 | 0.04% | 19,200,960 |
| 2022-01-13 | 2022-01-11 | 49.200 | 366,600 | -20,000 | 0.04% | 18,036,720 |
| 2022-01-12 | 2022-01-10 | 49.900 | 386,600 | +2,000 | 0.04% | 19,291,340 |
| 2022-01-11 | 2022-01-07 | 48.250 | 384,600 | -36,200 | 0.04% | 18,556,950 |
| 2022-01-10 | 2022-01-06 | 47.300 | 420,800 | +4,000 | 0.04% | 19,903,840 |
| 2022-01-06 | 2022-01-04 | 49.700 | 416,800 | +18,200 | 0.04% | 20,714,960 |
| 2022-01-05 | 2022-01-03 | 49.900 | 398,600 | -10,000 | 0.04% | 19,890,140 |
| 2022-01-04 | 2021-12-31 | 49.000 | 408,600 | +18,000 | 0.04% | 20,021,400 |
| 2022-01-03 | 2021-12-29 | 47.100 | 390,600 | -84,800 | 0.04% | 18,397,260 |
| 2021-12-30 | 2021-12-28 | 48.300 | 475,400 | -10,000 | 0.05% | 22,961,820 |
| 2021-12-29 | 2021-12-24 | 49.050 | 485,400 | +24,200 | 0.05% | 23,808,870 |
| 2021-12-28 | 2021-12-22 | 51.550 | 461,200 | +74,000 | 0.05% | 23,774,860 |
| 2021-12-23 | 2021-12-21 | 50.300 | 387,200 | +79,000 | 0.04% | 19,476,160 |
| 2021-12-22 | 2021-12-20 | 50.500 | 308,200 | +3,000 | 0.03% | 15,564,100 |
| 2021-12-21 | 2021-12-17 | 52.500 | 305,200 | +57,000 | 0.03% | 16,023,000 |
| 2021-12-20 | 2021-12-16 | 56.250 | 248,200 | +52,400 | 0.02% | 13,961,250 |
| 2021-12-17 | 2021-12-15 | 58.200 | 195,800 | -600 | 0.02% | 11,395,560 |
| 2021-12-16 | 2021-12-14 | 59.100 | 196,400 | +15,600 | 0.02% | 11,607,240 |
| 2021-12-14 | 2021-12-10 | 59.750 | 180,800 | +8,200 | 0.02% | 10,802,800 |
| 2021-12-13 | 2021-12-09 | 56.900 | 172,600 | -600 | 0.02% | 9,820,940 |
| 2021-12-10 | 2021-12-08 | 55.850 | 173,200 | -800 | 0.02% | 9,673,220 |
| 2021-12-09 | 2021-12-07 | 54.700 | 174,000 | +3,400 | 0.02% | 9,517,800 |
| 2021-12-06 | 2021-12-02 | 53.250 | 170,600 | +1,200 | 0.02% | 9,084,450 |
| 2021-12-03 | 2021-12-01 | 55.000 | 169,400 | -600 | 0.02% | 9,317,000 |
| 2021-12-02 | 2021-11-30 | 54.700 | 170,000 | -600 | 0.02% | 9,299,000 |
| 2021-12-01 | 2021-11-29 | 55.150 | 170,600 | +28,800 | 0.02% | 9,408,590 |
| 2021-11-29 | 2021-11-25 | 57.000 | 141,800 | +9,400 | 0.01% | 8,082,600 |
| 2021-11-26 | 2021-11-24 | 55.950 | 132,400 | +1,400 | 0.01% | 7,407,780 |
| 2021-11-24 | 2021-11-22 | 57.100 | 131,000 | -60,000 | 0.01% | 7,480,100 |
| 2021-11-23 | 2021-11-19 | 58.000 | 191,000 | -1,200 | 0.02% | 11,078,000 |
| 2021-11-22 | 2021-11-18 | 56.650 | 192,200 | +3,400 | 0.02% | 10,888,130 |
| 2021-11-19 | 2021-11-17 | 59.650 | 188,800 | +20,000 | 0.02% | 11,261,920 |
| 2021-11-18 | 2021-11-16 | 59.950 | 168,800 | +19,000 | 0.02% | 10,119,560 |
| 2021-11-17 | 2021-11-15 | 58.500 | 149,800 | -600 | 0.01% | 8,763,300 |
| 2021-11-16 | 2021-11-12 | 58.050 | 150,400 | -1,800 | 0.01% | 8,730,720 |
| 2021-11-15 | 2021-11-11 | 55.650 | 152,200 | +28,800 | 0.01% | 8,469,930 |
| 2021-11-11 | 2021-11-09 | 53.800 | 123,400 | +79,400 | 0.01% | 6,638,920 |
| 2021-11-04 | 2021-11-02 | 52.950 | 44,000 | +400 | 0.00% | 2,329,800 |
| 2021-11-01 | 2021-10-28 | 54.750 | 43,600 | -800 | 0.00% | 2,387,100 |
| 2021-10-29 | 2021-10-27 | 54.600 | 44,400 | +1,600 | 0.00% | 2,424,240 |
| 2021-10-28 | 2021-10-26 | 58.150 | 42,800 | +800 | 0.00% | 2,488,820 |
| 2021-10-26 | 2021-10-22 | 58.700 | 42,000 | -2,000 | 0.00% | 2,465,400 |
| 2021-10-25 | 2021-10-21 | 58.800 | 44,000 | +1,200 | 0.00% | 2,587,200 |
| 2021-10-22 | 2021-10-20 | 61.350 | 42,800 | -600 | 0.00% | 2,625,780 |
| 2021-10-21 | 2021-10-19 | 59.200 | 43,400 | -7,000 | 0.00% | 2,569,280 |
| 2021-10-20 | 2021-10-18 | 58.750 | 50,400 | -2,200 | 0.00% | 2,961,000 |
| 2021-10-19 | 2021-10-15 | 56.800 | 52,600 | -14,400 | 0.01% | 2,987,680 |
| 2021-10-18 | 2021-10-12 | 56.500 | 67,000 | -5,000 | 0.01% | 3,785,500 |
| 2021-10-15 | 2021-10-11 | 58.500 | 72,000 | +11,200 | 0.01% | 4,212,000 |
| 2021-10-12 | 2021-10-08 | 57.000 | 60,800 | -400 | 0.01% | 3,465,600 |
| 2021-10-11 | 2021-10-07 | 57.200 | 61,200 | +800 | 0.01% | 3,500,640 |
| 2021-10-08 | 2021-10-06 | 57.200 | 60,400 | -1,800 | 0.01% | 3,454,880 |
| 2021-10-07 | 2021-10-05 | 55.850 | 62,200 | -53,600 | 0.01% | 3,473,870 |
| 2021-10-06 | 2021-10-04 | 56.350 | 115,800 | +10,800 | 0.01% | 6,525,330 |
| 2021-10-05 | 2021-09-30 | 59.400 | 105,000 | -2,000 | 0.01% | 6,237,000 |
| 2021-10-04 | 2021-09-29 | 59.700 | 107,000 | -9,000 | 0.01% | 6,387,900 |
| 2021-09-30 | 2021-09-28 | 59.650 | 116,000 | -137,000 | 0.01% | 6,919,400 |
| 2021-09-29 | 2021-09-27 | 61.000 | 253,000 | +59,000 | 0.02% | 15,433,000 |
| 2021-09-28 | 2021-09-24 | 61.600 | 194,000 | +400 | 0.02% | 11,950,400 |
| 2021-09-17 | 2021-09-15 | 65.100 | 193,600 | -1,000 | 0.02% | 12,603,360 |
| 2021-09-16 | 2021-09-14 | 67.200 | 194,600 | +1,200 | 0.02% | 13,077,120 |
| 2021-09-07 | 2021-09-03 | 69.000 | 193,400 | -2,000 | 0.02% | 13,344,600 |
| 2021-09-06 | 2021-09-02 | 69.600 | 195,400 | -6,600 | 0.02% | 13,599,840 |
| 2021-09-03 | 2021-09-01 | 66.750 | 202,000 | +4,600 | 0.02% | 13,483,500 |
| 2021-09-02 | 2021-08-31 | 65.300 | 197,400 | -66,000 | 0.02% | 12,890,220 |
| 2021-09-01 | 2021-08-30 | 63.600 | 263,400 | +7,400 | 0.03% | 16,752,240 |
| 2021-08-31 | 2021-08-27 | 62.500 | 256,000 | -19,600 | 0.03% | 16,000,000 |
| 2021-08-30 | 2021-08-26 | 66.150 | 275,600 | -4,000 | 0.03% | 18,230,940 |
| 2021-08-27 | 2021-08-25 | 66.050 | 279,600 | +1,000 | 0.03% | 18,467,580 |
| 2021-08-26 | 2021-08-24 | 65.850 | 278,600 | +4,200 | 0.03% | 18,345,810 |
| 2021-08-25 | 2021-08-23 | 63.950 | 274,400 | -1,000 | 0.03% | 17,547,880 |
| 2021-08-24 | 2021-08-20 | 62.900 | 275,400 | +36,800 | 0.03% | 17,322,660 |
| 2021-08-23 | 2021-08-19 | 65.500 | 238,600 | +3,600 | 0.02% | 15,628,300 |
| 2021-08-20 | 2021-08-18 | 64.850 | 235,000 | +27,200 | 0.02% | 15,239,750 |
| 2021-08-19 | 2021-08-17 | 64.650 | 207,800 | +34,800 | 0.02% | 13,434,270 |
| 2021-08-18 | 2021-08-16 | 72.300 | 173,000 | +1,400 | 0.02% | 12,507,900 |
| 2021-08-17 | 2021-08-13 | 74.000 | 171,600 | +1,400 | 0.02% | 12,698,400 |
| 2021-08-16 | 2021-08-12 | 73.650 | 170,200 | +3,400 | 0.02% | 12,535,230 |
| 2021-08-13 | 2021-08-11 | 73.700 | 166,800 | +600 | 0.02% | 12,293,160 |
| 2021-08-12 | 2021-08-10 | 74.400 | 166,200 | +11,200 | 0.02% | 12,365,280 |
| 2021-08-11 | 2021-08-09 | 73.000 | 155,000 | -2,200 | 0.02% | 11,315,000 |
| 2021-08-10 | 2021-08-06 | 71.800 | 157,200 | +1,000 | 0.02% | 11,286,960 |
| 2021-08-09 | 2021-08-05 | 71.500 | 156,200 | -1,600 | 0.02% | 11,168,300 |
| 2021-08-06 | 2021-08-04 | 71.800 | 157,800 | +1,200 | 0.02% | 11,330,040 |
| 2021-08-05 | 2021-08-03 | 70.150 | 156,600 | -7,000 | 0.02% | 10,985,490 |
| 2021-08-04 | 2021-08-02 | 71.200 | 163,600 | +3,000 | 0.02% | 11,648,320 |
| 2021-08-02 | 2021-07-29 | 74.100 | 160,600 | +2,400 | 0.02% | 11,900,460 |
| 2021-07-29 | 2021-07-27 | 73.300 | 158,200 | -27,000 | 0.02% | 11,596,060 |
| 2021-07-28 | 2021-07-26 | 76.350 | 185,200 | +2,600 | 0.02% | 14,140,020 |
| 2021-07-27 | 2021-07-23 | 78.750 | 182,600 | -3,800 | 0.02% | 14,379,750 |
| 2021-07-26 | 2021-07-22 | 80.200 | 186,400 | -200 | 0.02% | 14,949,280 |
| 2021-07-22 | 2021-07-20 | 79.000 | 186,600 | -6,000 | 0.02% | 14,741,400 |
| 2021-07-20 | 2021-07-16 | 84.250 | 192,600 | -1,000 | 0.02% | 16,226,550 |
| 2021-07-19 | 2021-07-15 | 83.450 | 193,600 | -5,400 | 0.02% | 16,155,920 |
| 2021-07-16 | 2021-07-14 | 84.100 | 199,000 | -73,000 | 0.02% | 16,735,900 |
| 2021-07-15 | 2021-07-13 | 83.600 | 272,000 | +400 | 0.03% | 22,739,200 |
| 2021-07-14 | 2021-07-12 | 82.850 | 271,600 | -1,400 | 0.03% | 22,502,060 |
| 2021-07-13 | 2021-07-09 | 80.650 | 273,000 | +44,400 | 0.03% | 22,017,450 |
| 2021-07-12 | 2021-07-08 | 76.400 | 228,600 | -2,800 | 0.02% | 17,465,040 |
| 2021-07-09 | 2021-07-07 | 79.650 | 231,400 | +7,600 | 0.02% | 18,431,010 |
| 2021-07-08 | 2021-07-06 | 79.500 | 223,800 | -15,200 | 0.02% | 17,792,100 |
| 2021-07-07 | 2021-07-05 | 82.400 | 239,000 | +1,400 | 0.02% | 19,693,600 |
| 2021-07-06 | 2021-07-02 | 84.650 | 237,600 | +1,000 | 0.02% | 20,112,840 |
| 2021-07-05 | 2021-06-30 | 86.350 | 236,600 | -2,400 | 0.02% | 20,430,410 |
| 2021-07-02 | 2021-06-29 | 87.550 | 239,000 | -6,000 | 0.02% | 20,924,450 |
| 2021-06-29 | 2021-06-25 | 87.500 | 245,000 | -12,600 | 0.02% | 21,437,500 |
| 2021-06-28 | 2021-06-24 | 87.700 | 257,600 | -3,000 | 0.03% | 22,591,520 |
| 2021-06-25 | 2021-06-23 | 89.950 | 260,600 | -1,400 | 0.03% | 23,440,970 |
| 2021-06-24 | 2021-06-22 | 89.550 | 262,000 | +800 | 0.03% | 23,462,100 |
| 2021-06-23 | 2021-06-21 | 90.850 | 261,200 | -1,200 | 0.03% | 23,730,020 |
| 2021-06-22 | 2021-06-18 | 90.000 | 262,400 | -5,400 | 0.03% | 23,616,000 |
| 2021-06-21 | 2021-06-17 | 86.500 | 267,800 | +15,200 | 0.03% | 23,164,700 |
| 2021-06-18 | 2021-06-16 | 86.000 | 252,600 | +9,800 | 0.02% | 21,723,600 |
| 2021-06-16 | 2021-06-11 | 87.000 | 242,800 | +200 | 0.02% | 21,123,600 |
| 2021-06-15 | 2021-06-10 | 86.900 | 242,600 | +1,800 | 0.02% | 21,081,940 |
| 2021-06-10 | 2021-06-08 | 90.000 | 240,800 | +600 | 0.02% | 21,672,000 |
| 2021-06-09 | 2021-06-07 | 90.950 | 240,200 | -600 | 0.02% | 21,846,190 |
| 2021-06-08 | 2021-06-04 | 87.750 | 240,800 | -800 | 0.02% | 21,130,200 |
| 2021-06-07 | 2021-06-03 | 85.000 | 241,600 | -1,000 | 0.02% | 20,536,000 |
| 2021-06-03 | 2021-06-01 | 83.350 | 242,600 | -3,000 | 0.02% | 20,220,710 |
| 2021-06-02 | 2021-05-31 | 81.500 | 245,600 | +4,000 | 0.02% | 20,016,400 |
| 2021-06-01 | 2021-05-28 | 82.400 | 241,600 | +400 | 0.02% | 19,907,840 |
| 2021-05-31 | 2021-05-27 | 83.950 | 241,200 | +2,200 | 0.02% | 20,248,740 |
| 2021-05-28 | 2021-05-26 | 84.650 | 239,000 | -5,600 | 0.02% | 20,231,350 |
| 2021-05-27 | 2021-05-25 | 81.450 | 244,600 | -800 | 0.02% | 19,922,670 |
| 2021-05-26 | 2021-05-24 | 79.200 | 245,400 | +1,600 | 0.02% | 19,435,680 |
| 2021-05-24 | 2021-05-20 | 80.150 | 243,800 | +5,000 | 0.02% | 19,540,570 |
| 2021-05-21 | 2021-05-18 | 79.300 | 238,800 | -600 | 0.02% | 18,936,840 |
| 2021-05-20 | 2021-05-17 | 77.250 | 239,400 | -800 | 0.02% | 18,493,650 |
| 2021-05-18 | 2021-05-14 | 75.300 | 240,200 | +7,000 | 0.02% | 18,087,060 |
| 2021-05-14 | 2021-05-12 | 79.000 | 233,200 | +1,400 | 0.02% | 18,422,800 |
| 2021-05-13 | 2021-05-11 | 73.450 | 231,800 | +14,800 | 0.02% | 17,025,710 |
| 2021-05-12 | 2021-05-10 | 74.800 | 217,000 | +1,000 | 0.02% | 16,231,600 |
| 2021-05-11 | 2021-05-07 | 76.850 | 216,000 | +1,000 | 0.02% | 16,599,600 |
| 2021-05-10 | 2021-05-06 | 78.850 | 215,000 | +600 | 0.02% | 16,952,750 |
| 2021-05-07 | 2021-05-05 | 79.250 | 214,400 | -200 | 0.02% | 16,991,200 |
| 2021-05-06 | 2021-05-04 | 79.750 | 214,600 | +1,600 | 0.02% | 17,114,350 |
| 2021-05-05 | 2021-05-03 | 79.450 | 213,000 | +800 | 0.02% | 16,922,850 |
| 2021-04-30 | 2021-04-28 | 83.700 | 212,200 | -10,000 | 0.02% | 17,761,140 |
| 2021-04-28 | 2021-04-26 | 83.300 | 222,200 | -5,000 | 0.02% | 18,509,260 |
| 2021-04-26 | 2021-04-22 | 83.650 | 227,200 | -1,000 | 0.02% | 19,005,280 |
| 2021-04-23 | 2021-04-21 | 81.000 | 228,200 | -14,000 | 0.02% | 18,484,200 |
| 2021-04-22 | 2021-04-20 | 81.950 | 242,200 | -1,000 | 0.02% | 19,848,290 |
| 2021-04-20 | 2021-04-16 | 79.150 | 243,200 | +5,000 | 0.02% | 19,249,280 |
| 2021-04-19 | 2021-04-15 | 76.200 | 238,200 | -3,000 | 0.02% | 18,150,840 |
| 2021-04-16 | 2021-04-14 | 74.450 | 241,200 | +2,200 | 0.02% | 17,957,340 |
| 2021-04-15 | 2021-04-13 | 74.700 | 239,000 | -200 | 0.02% | 17,853,300 |
| 2021-04-14 | 2021-04-12 | 75.550 | 239,200 | +2,000 | 0.02% | 18,071,560 |
| 2021-04-09 | 2021-04-07 | 79.450 | 237,200 | -1,000 | 0.02% | 18,845,540 |
| 2021-04-08 | 2021-04-01 | 79.050 | 238,200 | -1,000 | 0.02% | 18,829,710 |
| 2021-04-07 | 2021-03-31 | 76.950 | 239,200 | -600 | 0.02% | 18,406,440 |
| 2021-04-01 | 2021-03-30 | 77.150 | 239,800 | +10,000 | 0.02% | 18,500,570 |
| 2021-03-30 | 2021-03-26 | 77.650 | 229,800 | -3,800 | 0.02% | 17,843,970 |
| 2021-03-29 | 2021-03-25 | 71.900 | 233,600 | +3,000 | 0.02% | 16,795,840 |
| 2021-03-26 | 2021-03-24 | 76.050 | 230,600 | -11,000 | 0.02% | 17,537,130 |
| 2021-03-25 | 2021-03-23 | 67.100 | 241,600 | +5,600 | 0.02% | 16,211,360 |
| 2021-03-24 | 2021-03-22 | 72.400 | 236,000 | +1,800 | 0.02% | 17,086,400 |
| 2021-03-19 | 2021-03-17 | 73.050 | 234,200 | +1,400 | 0.02% | 17,108,310 |
| 2021-03-18 | 2021-03-16 | 76.300 | 232,800 | -2,600 | 0.02% | 17,762,640 |
| 2021-03-16 | 2021-03-12 | 69.750 | 235,400 | -2,000 | 0.02% | 16,419,150 |
| 2021-03-15 | 2021-03-11 | 71.450 | 237,400 | -9,800 | 0.02% | 16,962,230 |
| 2021-03-12 | 2021-03-10 | 66.300 | 247,200 | +200 | 0.02% | 16,389,360 |
| 2021-03-10 | 2021-03-08 | 63.850 | 247,000 | +200 | 0.02% | 15,770,950 |
| 2021-03-09 | 2021-03-05 | 68.050 | 246,800 | -2,000 | 0.02% | 16,794,740 |
| 2021-03-08 | 2021-03-04 | 68.700 | 248,800 | +600 | 0.02% | 17,092,560 |
| 2021-03-05 | 2021-03-03 | 73.500 | 248,200 | +4,400 | 0.02% | 18,242,700 |
| 2021-03-04 | 2021-03-02 | 72.800 | 243,800 | +8,000 | 0.02% | 17,748,640 |
| 2021-03-03 | 2021-03-01 | 75.850 | 235,800 | -200 | 0.02% | 17,885,430 |
| 2021-03-02 | 2021-02-26 | 72.300 | 236,000 | +22,600 | 0.02% | 17,062,800 |
| 2021-03-01 | 2021-02-25 | 77.200 | 213,400 | +2,400 | 0.02% | 16,474,480 |
| 2021-02-26 | 2021-02-24 | 75.550 | 211,000 | +5,000 | 0.02% | 15,941,050 |
| 2021-02-22 | 2021-02-18 | 82.300 | 206,000 | +1,200 | 0.02% | 16,953,800 |
| 2021-02-17 | 2021-02-11 | 84.800 | 204,800 | +1,000 | 0.02% | 17,367,040 |
| 2021-02-09 | 2021-02-05 | 76.250 | 203,800 | +1,000 | 0.02% | 15,539,750 |
| 2021-02-01 | 2021-01-28 | 71.650 | 202,800 | -19,800 | 0.02% | 14,530,620 |
| 2021-01-29 | 2021-01-27 | 64.300 | 222,600 | -17,400 | 0.02% | 14,313,180 |
| 2021-01-28 | 2021-01-26 | 63.000 | 240,000 | -16,800 | 0.02% | 15,120,000 |
| 2021-01-27 | 2021-01-25 | 57.000 | 256,800 | -1,000 | 0.03% | 14,637,600 |
| 2021-01-26 | 2021-01-22 | 54.900 | 257,800 | +2,000 | 0.03% | 14,153,220 |
| 2021-01-25 | 2021-01-21 | 56.800 | 255,800 | -7,400 | 0.03% | 14,529,440 |
| 2021-01-22 | 2021-01-20 | 57.750 | 263,200 | -8,800 | 0.03% | 15,199,800 |
| 2021-01-21 | 2021-01-19 | 55.900 | 272,000 | -3,600 | 0.03% | 15,204,800 |
| 2021-01-20 | 2021-01-18 | 52.700 | 275,600 | -2,600 | 0.03% | 14,524,120 |
| 2021-01-19 | 2021-01-15 | 53.850 | 278,200 | +400 | 0.03% | 14,981,070 |
| 2021-01-18 | 2021-01-14 | 54.200 | 277,800 | -200 | 0.03% | 15,056,760 |
| 2021-01-15 | 2021-01-13 | 53.950 | 278,000 | -49,800 | 0.03% | 14,998,100 |
| 2021-01-14 | 2021-01-12 | 53.700 | 327,800 | -9,800 | 0.03% | 17,602,860 |
| 2021-01-13 | 2021-01-11 | 53.850 | 337,600 | -12,200 | 0.03% | 18,179,760 |
| 2021-01-12 | 2021-01-08 | 56.650 | 349,800 | +8,600 | 0.03% | 19,816,170 |
| 2021-01-11 | 2021-01-07 | 55.450 | 341,200 | -4,400 | 0.03% | 18,919,540 |
| 2021-01-08 | 2021-01-06 | 57.350 | 345,600 | +8,000 | 0.03% | 19,820,160 |
| 2021-01-06 | 2021-01-04 | 60.000 | 337,600 | +5,800 | 0.03% | 20,256,000 |
| 2021-01-05 | 2020-12-31 | 60.850 | 331,800 | -20,600 | 0.03% | 20,190,030 |
| 2021-01-04 | 2020-12-29 | 58.950 | 352,400 | -10,400 | 0.03% | 20,773,980 |
| 2020-12-30 | 2020-12-28 | 57.900 | 362,800 | -30,000 | 0.04% | 21,006,120 |
| 2020-12-29 | 2020-12-24 | 58.950 | 392,800 | -7,000 | 0.04% | 23,155,560 |
| 2020-12-28 | 2020-12-22 | 57.800 | 399,800 | -40,000 | 0.04% | 23,108,440 |
| 2020-12-21 | 2020-12-17 | 57.600 | 439,800 | -400 | 0.04% | 25,332,480 |
| 2020-12-18 | 2020-12-16 | 56.450 | 440,200 | +2,000 | 0.04% | 24,849,290 |
| 2020-12-17 | 2020-12-15 | 55.850 | 438,200 | +16,400 | 0.04% | 24,473,470 |
| 2020-12-16 | 2020-12-14 | 55.850 | 421,800 | +16,400 | 0.04% | 23,557,530 |
| 2020-12-15 | 2020-12-11 | 58.250 | 405,400 | +200 | 0.04% | 23,614,550 |
| 2020-12-14 | 2020-12-10 | 58.000 | 405,200 | +6,000 | 0.04% | 23,501,600 |
| 2020-12-11 | 2020-12-09 | 58.350 | 399,200 | +12,600 | 0.04% | 23,293,320 |
| 2020-12-10 | 2020-12-08 | 59.550 | 386,600 | +43,800 | 0.04% | 23,022,030 |
| 2020-12-09 | 2020-12-07 | 58.850 | 342,800 | +8,400 | 0.03% | 20,173,780 |
| 2020-12-08 | 2020-12-04 | 56.900 | 334,400 | -600 | 0.03% | 19,027,360 |
| 2020-12-04 | 2020-12-02 | 55.500 | 335,000 | -3,000 | 0.03% | 18,592,500 |
| 2020-12-03 | 2020-12-01 | 57.350 | 338,000 | -6,400 | 0.03% | 19,384,300 |
| 2020-12-02 | 2020-11-30 | 58.900 | 344,400 | -4,000 | 0.03% | 20,285,160 |
| 2020-11-30 | 2020-11-26 | 59.300 | 348,400 | -5,400 | 0.03% | 20,660,120 |
| 2020-11-26 | 2020-11-24 | 60.300 | 353,800 | -11,000 | 0.03% | 21,334,140 |
| 2020-11-25 | 2020-11-23 | 60.300 | 364,800 | +200 | 0.04% | 21,997,440 |
| 2020-11-24 | 2020-11-20 | 61.200 | 364,600 | +6,400 | 0.04% | 22,313,520 |
| 2020-11-23 | 2020-11-19 | 61.000 | 358,200 | -400 | 0.04% | 21,850,200 |
| 2020-11-20 | 2020-11-18 | 60.800 | 358,600 | +39,600 | 0.04% | 21,802,880 |
| 2020-11-19 | 2020-11-17 | 60.450 | 319,000 | -200 | 0.03% | 19,283,550 |
| 2020-11-18 | 2020-11-16 | 60.800 | 319,200 | -10,400 | 0.03% | 19,407,360 |
| 2020-11-17 | 2020-11-13 | 60.550 | 329,600 | +15,400 | 0.03% | 19,957,280 |
| 2020-11-16 | 2020-11-12 | 59.700 | 314,200 | -800 | 0.03% | 18,757,740 |
| 2020-11-13 | 2020-11-11 | 58.500 | 315,000 | -1,000 | 0.03% | 18,427,500 |
| 2020-11-11 | 2020-11-09 | 60.000 | 316,000 | -8,200 | 0.03% | 18,960,000 |
| 2020-11-10 | 2020-11-06 | 60.000 | 324,200 | -1,000 | 0.03% | 19,452,000 |
| 2020-11-09 | 2020-11-05 | 64.150 | 325,200 | -85,600 | 0.03% | 20,861,580 |
| 2020-11-06 | 2020-11-04 | 64.000 | 410,800 | +3,600 | 0.04% | 26,291,200 |
| 2020-11-05 | 2020-11-03 | 62.850 | 407,200 | -35,000 | 0.04% | 25,592,520 |
| 2020-11-03 | 2020-10-30 | 63.500 | 442,200 | -400 | 0.04% | 28,079,700 |
| 2020-11-02 | 2020-10-29 | 63.900 | 442,600 | -200 | 0.04% | 28,282,140 |
| 2020-10-30 | 2020-10-28 | 65.150 | 442,800 | +7,600 | 0.04% | 28,848,420 |
| 2020-10-29 | 2020-10-27 | 64.200 | 435,200 | +600 | 0.04% | 27,939,840 |
| 2020-10-27 | 2020-10-22 | 65.050 | 434,600 | -800 | 0.04% | 28,270,730 |
| 2020-10-23 | 2020-10-21 | 66.600 | 435,400 | +1,200 | 0.04% | 28,997,640 |
| 2020-10-22 | 2020-10-20 | 68.350 | 434,200 | -31,800 | 0.04% | 29,677,570 |
| 2020-10-21 | 2020-10-19 | 67.150 | 466,000 | -4,600 | 0.05% | 31,291,900 |
| 2020-10-20 | 2020-10-16 | 67.600 | 470,600 | -800 | 0.05% | 31,812,560 |
| 2020-10-19 | 2020-10-15 | 65.600 | 471,400 | -400 | 0.05% | 30,923,840 |
| 2020-10-16 | 2020-10-14 | 66.600 | 471,800 | -25,600 | 0.05% | 31,421,880 |
| 2020-10-15 | 2020-10-12 | 67.050 | 497,400 | -7,600 | 0.05% | 33,350,670 |
| 2020-10-14 | 2020-10-09 | 63.250 | 505,000 | -11,800 | 0.05% | 31,941,250 |
| 2020-10-12 | 2020-10-08 | 61.950 | 516,800 | -1,000 | 0.05% | 32,015,760 |
| 2020-10-09 | 2020-10-07 | 61.000 | 517,800 | -5,800 | 0.05% | 31,585,800 |
| 2020-10-08 | 2020-10-06 | 60.000 | 523,600 | -1,600 | 0.05% | 31,416,000 |
| 2020-10-07 | 2020-10-05 | 58.200 | 525,200 | -6,000 | 0.05% | 30,566,640 |
| 2020-10-06 | 2020-09-30 | 57.950 | 531,200 | -200 | 0.05% | 30,783,040 |
| 2020-10-05 | 2020-09-29 | 57.500 | 531,400 | -400 | 0.05% | 30,555,500 |
| 2020-09-29 | 2020-09-25 | 56.500 | 531,800 | +2,000 | 0.05% | 30,046,700 |
| 2020-09-28 | 2020-09-24 | 57.900 | 529,800 | -200 | 0.05% | 30,675,420 |
| 2020-09-25 | 2020-09-23 | 59.150 | 530,000 | +2,200 | 0.05% | 31,349,500 |
| 2020-09-24 | 2020-09-22 | 59.350 | 527,800 | -26,800 | 0.05% | 31,324,930 |
| 2020-09-23 | 2020-09-21 | 57.000 | 554,600 | +4,800 | 0.05% | 31,612,200 |
| 2020-09-21 | 2020-09-17 | 58.000 | 549,800 | -1,000 | 0.05% | 31,888,400 |
| 2020-09-18 | 2020-09-16 | 57.600 | 550,800 | -5,200 | 0.05% | 31,726,080 |
| 2020-09-17 | 2020-09-15 | 56.250 | 556,000 | -2,800 | 0.05% | 31,275,000 |
| 2020-09-16 | 2020-09-14 | 56.700 | 558,800 | -3,200 | 0.06% | 31,683,960 |
| 2020-09-10 | 2020-09-08 | 53.900 | 562,000 | +400 | 0.06% | 30,291,800 |
| 2020-09-09 | 2020-09-07 | 53.650 | 561,600 | +1,200 | 0.06% | 30,129,840 |
| 2020-09-08 | 2020-09-04 | 54.450 | 560,400 | -9,200 | 0.06% | 30,513,780 |
| 2020-09-07 | 2020-09-03 | 55.950 | 569,600 | +5,000 | 0.06% | 31,869,120 |
| 2020-09-04 | 2020-09-02 | 55.700 | 564,600 | -4,000 | 0.06% | 31,448,220 |
| 2020-09-03 | 2020-09-01 | 50.400 | 568,600 | -18,200 | 0.06% | 28,657,440 |
| 2020-09-02 | 2020-08-31 | 48.150 | 586,800 | -1,800 | 0.06% | 28,254,420 |
| 2020-09-01 | 2020-08-28 | 48.200 | 588,600 | -6,000 | 0.06% | 28,370,520 |
| 2020-08-31 | 2020-08-27 | 48.250 | 594,600 | -600 | 0.06% | 28,689,450 |
| 2020-08-28 | 2020-08-26 | 47.300 | 595,200 | -4,200 | 0.06% | 28,152,960 |
| 2020-08-27 | 2020-08-25 | 50.000 | 599,400 | +10,800 | 0.06% | 29,970,000 |
| 2020-08-26 | 2020-08-24 | 49.250 | 588,600 | -38,800 | 0.06% | 28,988,550 |
| 2020-08-25 | 2020-08-21 | 48.000 | 627,400 | +16,800 | 0.06% | 30,115,200 |
| 2020-08-24 | 2020-08-20 | 46.900 | 610,600 | +1,200 | 0.06% | 28,637,140 |
| 2020-08-21 | 2020-08-19 | 48.350 | 609,400 | +16,000 | 0.06% | 29,464,490 |
| 2020-08-20 | 2020-08-18 | 48.250 | 593,400 | +5,000 | 0.06% | 28,631,550 |
| 2020-08-19 | 2020-08-17 | 48.050 | 588,400 | -9,400 | 0.06% | 28,272,620 |
| 2020-08-18 | 2020-08-14 | 48.200 | 597,800 | -54,400 | 0.06% | 28,813,960 |
| 2020-08-17 | 2020-08-13 | 47.350 | 652,200 | -1,800 | 0.06% | 30,881,670 |
| 2020-08-14 | 2020-08-12 | 45.800 | 654,000 | +147,000 | 0.06% | 29,953,200 |
| 2020-08-13 | 2020-08-11 | 50.600 | 507,000 | +1,000 | 0.05% | 25,654,200 |
| 2020-08-12 | 2020-08-10 | 52.250 | 506,000 | +2,000 | 0.05% | 26,438,500 |
| 2020-08-10 | 2020-08-06 | 55.200 | 504,000 | -11,000 | 0.05% | 27,820,800 |
| 2020-08-07 | 2020-08-05 | 55.100 | 515,000 | -2,800 | 0.05% | 28,376,500 |
| 2020-08-06 | 2020-08-04 | 54.950 | 517,800 | +200 | 0.05% | 28,453,110 |
| 2020-08-05 | 2020-08-03 | 53.750 | 517,600 | +1,400 | 0.05% | 27,821,000 |
| 2020-08-04 | 2020-07-31 | 50.950 | 516,200 | +15,000 | 0.05% | 26,300,390 |
| 2020-08-03 | 2020-07-30 | 50.250 | 501,200 | +10,000 | 0.05% | 25,185,300 |
| 2020-07-31 | 2020-07-29 | 50.450 | 491,200 | +600 | 0.05% | 24,781,040 |
| 2020-07-30 | 2020-07-28 | 50.650 | 490,600 | +1,000 | 0.05% | 24,848,890 |
| 2020-07-28 | 2020-07-24 | 51.550 | 489,600 | +7,200 | 0.05% | 25,238,880 |
| 2020-07-27 | 2020-07-23 | 54.000 | 482,400 | +2,000 | 0.05% | 26,049,600 |
| 2020-07-24 | 2020-07-22 | 53.100 | 480,400 | -3,800 | 0.05% | 25,509,240 |
| 2020-07-23 | 2020-07-21 | 54.800 | 484,200 | +15,200 | 0.05% | 26,534,160 |
| 2020-07-22 | 2020-07-20 | 56.500 | 469,000 | -9,200 | 0.05% | 26,498,500 |
| 2020-07-20 | 2020-07-16 | 55.000 | 478,200 | -7,400 | 0.05% | 26,301,000 |
| 2020-07-16 | 2020-07-14 | 58.200 | 485,600 | +8,800 | 0.05% | 28,261,920 |
| 2020-07-15 | 2020-07-13 | 61.600 | 476,800 | -5,000 | 0.05% | 29,370,880 |
| 2020-07-14 | 2020-07-10 | 61.050 | 481,800 | -9,600 | 0.05% | 29,413,890 |
| 2020-07-13 | 2020-07-09 | 59.900 | 491,400 | +600 | 0.05% | 29,434,860 |
| 2020-07-08 | 2020-07-06 | 59.650 | 490,800 | -1,800 | 0.05% | 29,276,220 |
| 2020-07-07 | 2020-07-03 | 55.750 | 492,600 | +200 | 0.05% | 27,462,450 |
| 2020-07-06 | 2020-07-02 | 55.650 | 492,400 | -1,000 | 0.05% | 27,402,060 |
| 2020-07-03 | 2020-06-30 | 52.200 | 493,400 | -26,000 | 0.05% | 25,755,480 |
| 2020-07-02 | 2020-06-29 | 51.900 | 519,400 | -10,000 | 0.05% | 26,956,860 |
| 2020-06-26 | 2020-06-23 | 53.000 | 529,400 | -3,800 | 0.05% | 28,058,200 |
| 2020-06-24 | 2020-06-22 | 52.500 | 533,200 | -200 | 0.05% | 27,993,000 |
| 2020-06-23 | 2020-06-19 | 52.500 | 533,400 | +4,200 | 0.05% | 28,003,500 |
| 2020-06-22 | 2020-06-18 | 52.350 | 529,200 | -2,000 | 0.05% | 27,703,620 |
| 2020-06-19 | 2020-06-17 | 48.700 | 531,200 | -20,000 | 0.05% | 25,869,440 |
| 2020-06-18 | 2020-06-16 | 45.100 | 551,200 | -6,000 | 0.05% | 24,859,120 |
| 2020-06-17 | 2020-06-15 | 44.050 | 557,200 | +4,000 | 0.05% | 24,544,660 |
| 2020-06-16 | 2020-06-12 | 46.250 | 553,200 | +44,000 | 0.05% | 25,585,500 |
| 2020-06-15 | 2020-06-11 | 45.300 | 509,200 | -47,200 | 0.05% | 23,066,760 |
| 2020-06-12 | 2020-06-10 | 47.900 | 556,400 | +4,400 | 0.05% | 26,651,560 |
| 2020-06-11 | 2020-06-09 | 46.100 | 552,000 | -10,000 | 0.05% | 25,447,200 |
| 2020-06-10 | 2020-06-08 | 45.400 | 562,000 | +8,800 | 0.06% | 25,514,800 |
| 2020-06-09 | 2020-06-05 | 46.300 | 553,200 | +600 | 0.05% | 25,613,160 |
| 2020-06-08 | 2020-06-04 | 46.650 | 552,600 | +1,400 | 0.05% | 25,778,790 |
| 2020-06-05 | 2020-06-03 | 47.750 | 551,200 | -1,200 | 0.05% | 26,319,800 |
| 2020-06-04 | 2020-06-02 | 45.050 | 552,400 | +1,800 | 0.05% | 24,885,620 |
| 2020-06-03 | 2020-06-01 | 45.800 | 550,600 | -26,000 | 0.05% | 25,217,480 |
| 2020-06-01 | 2020-05-28 | 44.450 | 576,600 | -200 | 0.06% | 25,629,870 |
| 2020-05-29 | 2020-05-27 | 45.850 | 576,800 | +600 | 0.06% | 26,446,280 |
| 2020-05-28 | 2020-05-26 | 47.500 | 576,200 | +400 | 0.06% | 27,369,500 |
| 2020-05-27 | 2020-05-25 | 46.650 | 575,800 | -1,000 | 0.06% | 26,861,070 |
| 2020-05-26 | 2020-05-22 | 44.750 | 576,800 | +5,000 | 0.06% | 25,811,800 |
| 2020-05-25 | 2020-05-21 | 46.950 | 571,800 | +10,000 | 0.06% | 26,846,010 |
| 2020-05-22 | 2020-05-20 | 49.050 | 561,800 | -5,600 | 0.06% | 27,556,290 |
| 2020-05-20 | 2020-05-18 | 47.250 | 567,400 | -30,000 | 0.06% | 26,809,650 |
| 2020-05-19 | 2020-05-15 | 41.600 | 597,400 | -60,000 | 0.06% | 24,851,840 |
| 2020-05-18 | 2020-05-14 | 41.550 | 657,400 | -14,000 | 0.06% | 27,314,970 |
| 2020-05-15 | 2020-05-13 | 37.950 | 671,400 | +4,000 | 0.07% | 25,479,630 |
| 2020-05-14 | 2020-05-12 | 37.000 | 667,400 | +2,000 | 0.07% | 24,693,800 |
| 2020-05-13 | 2020-05-11 | 37.300 | 665,400 | -14,000 | 0.07% | 24,819,420 |
| 2020-05-12 | 2020-05-08 | 37.400 | 679,400 | +5,000 | 0.07% | 25,409,560 |
| 2020-05-11 | 2020-05-07 | 34.700 | 674,400 | +6,000 | 0.07% | 23,401,680 |
| 2020-05-08 | 2020-05-06 | 35.400 | 668,400 | -5,800 | 0.07% | 23,661,360 |
| 2020-05-07 | 2020-05-05 | 33.100 | 674,200 | -1,800 | 0.07% | 22,316,020 |
| 2020-05-06 | 2020-05-04 | 32.000 | 676,000 | +209,400 | 0.07% | 21,632,000 |
| 2020-05-05 | 2020-04-29 | 34.850 | 466,600 | +42,600 | 0.05% | 16,261,010 |
| 2020-05-04 | 2020-04-28 | 36.550 | 424,000 | -1,600 | 0.04% | 15,497,200 |
| 2020-04-29 | 2020-04-27 | 31.950 | 425,600 | -2,000 | 0.04% | 13,597,920 |
| 2020-04-28 | 2020-04-24 | 30.150 | 427,600 | -4,000 | 0.04% | 12,892,140 |
| 2020-04-27 | 2020-04-23 | 30.900 | 431,600 | -8,000 | 0.04% | 13,336,440 |
| 2020-04-24 | 2020-04-22 | 30.550 | 439,600 | -9,200 | 0.04% | 13,429,780 |
| 2020-04-23 | 2020-04-21 | 29.850 | 448,800 | -14,800 | 0.04% | 13,396,680 |
| 2020-04-22 | 2020-04-20 | 30.900 | 463,600 | +19,600 | 0.05% | 14,325,240 |
| 2020-04-21 | 2020-04-17 | 31.000 | 444,000 | +1,200 | 0.04% | 13,764,000 |
| 2020-04-17 | 2020-04-15 | 29.700 | 442,800 | -3,800 | 0.04% | 13,151,160 |
| 2020-04-15 | 2020-04-09 | 31.200 | 446,600 | -4,800 | 0.04% | 13,933,920 |
| 2020-04-14 | 2020-04-08 | 31.050 | 451,400 | -3,800 | 0.04% | 14,015,970 |
| 2020-04-09 | 2020-04-07 | 31.250 | 455,200 | +6,200 | 0.04% | 14,225,000 |
| 2020-04-08 | 2020-04-06 | 31.000 | 449,000 | -47,000 | 0.04% | 13,919,000 |
| 2020-04-06 | 2020-04-02 | 31.500 | 496,000 | -2,000 | 0.05% | 15,624,000 |
| 2020-04-03 | 2020-04-01 | 30.900 | 498,000 | -5,000 | 0.05% | 15,388,200 |
| 2020-03-31 | 2020-03-27 | 30.200 | 503,000 | +2,000 | 0.05% | 15,190,600 |
| 2020-03-30 | 2020-03-26 | 31.550 | 501,000 | -1,400 | 0.05% | 15,806,550 |
| 2020-03-26 | 2020-03-24 | 30.700 | 502,400 | +4,000 | 0.05% | 15,423,680 |
| 2020-03-25 | 2020-03-23 | 30.300 | 498,400 | -15,000 | 0.05% | 15,101,520 |
| 2020-03-24 | 2020-03-20 | 30.250 | 513,400 | +3,000 | 0.05% | 15,530,350 |
| 2020-03-20 | 2020-03-18 | 29.500 | 510,400 | -5,000 | 0.05% | 15,056,800 |
| 2020-03-19 | 2020-03-17 | 27.750 | 515,400 | -1,000 | 0.05% | 14,302,350 |
| 2020-03-18 | 2020-03-16 | 26.750 | 516,400 | -6,200 | 0.05% | 13,813,700 |
| 2020-03-17 | 2020-03-13 | 28.150 | 522,600 | +73,200 | 0.05% | 14,711,190 |
| 2020-03-16 | 2020-03-12 | 28.850 | 449,400 | -25,000 | 0.04% | 12,965,190 |
| 2020-03-13 | 2020-03-11 | 30.400 | 474,400 | +1,000 | 0.05% | 14,421,760 |
| 2020-03-12 | 2020-03-10 | 31.800 | 473,400 | -66,000 | 0.05% | 15,054,120 |
| 2020-03-11 | 2020-03-09 | 31.500 | 539,400 | +7,000 | 0.05% | 16,991,100 |
| 2020-03-09 | 2020-03-05 | 34.950 | 532,400 | -12,000 | 0.05% | 18,607,380 |
| 2020-03-06 | 2020-03-04 | 33.850 | 544,400 | +12,000 | 0.05% | 18,427,940 |
| 2020-03-05 | 2020-03-03 | 35.200 | 532,400 | +1,000 | 0.05% | 18,740,480 |
| 2020-03-04 | 2020-03-02 | 35.150 | 531,400 | +5,000 | 0.05% | 18,678,710 |
| 2020-03-03 | 2020-02-28 | 35.250 | 526,400 | +3,000 | 0.05% | 18,555,600 |
| 2020-03-02 | 2020-02-27 | 37.700 | 523,400 | -1,000 | 0.05% | 19,732,180 |
| 2020-02-28 | 2020-02-26 | 36.250 | 524,400 | +5,000 | 0.05% | 19,009,500 |
| 2020-02-27 | 2020-02-25 | 36.300 | 519,400 | -7,000 | 0.05% | 18,854,220 |
| 2020-02-26 | 2020-02-24 | 36.600 | 526,400 | +1,000 | 0.05% | 19,266,240 |
| 2020-02-25 | 2020-02-21 | 37.850 | 525,400 | +3,000 | 0.05% | 19,886,390 |
| 2020-02-24 | 2020-02-20 | 38.700 | 522,400 | +7,000 | 0.05% | 20,216,880 |
| 2020-02-21 | 2020-02-19 | 39.250 | 515,400 | -16,000 | 0.05% | 20,229,450 |
| 2020-02-20 | 2020-02-18 | 38.350 | 531,400 | -2,000 | 0.05% | 20,379,190 |
| 2020-02-19 | 2020-02-17 | 38.600 | 533,400 | -14,000 | 0.05% | 20,589,240 |
| 2020-02-17 | 2020-02-13 | 35.800 | 547,400 | -9,000 | 0.05% | 19,596,920 |
| 2020-02-14 | 2020-02-12 | 36.350 | 556,400 | -1,000 | 0.05% | 20,225,140 |
| 2020-02-12 | 2020-02-10 | 35.150 | 557,400 | -32,000 | 0.06% | 19,592,610 |
| 2020-02-10 | 2020-02-06 | 35.750 | 589,400 | +3,000 | 0.06% | 21,071,050 |
| 2020-02-07 | 2020-02-05 | 34.900 | 586,400 | -28,000 | 0.06% | 20,465,360 |
| 2020-02-06 | 2020-02-04 | 34.850 | 614,400 | +1,400 | 0.06% | 21,411,840 |
| 2020-02-05 | 2020-02-03 | 32.700 | 613,000 | +600 | 0.06% | 20,045,100 |
| 2020-02-04 | 2020-01-31 | 32.550 | 612,400 | +15,600 | 0.06% | 19,933,620 |
| 2020-02-03 | 2020-01-30 | 32.000 | 596,800 | -83,600 | 0.06% | 19,097,600 |
| 2020-01-31 | 2020-01-29 | 33.050 | 680,400 | +58,000 | 0.07% | 22,487,220 |
| 2020-01-30 | 2020-01-24 | 34.200 | 622,400 | +64,800 | 0.06% | 21,286,080 |
| 2020-01-29 | 2020-01-22 | 35.300 | 557,600 | +26,200 | 0.06% | 19,683,280 |
| 2020-01-23 | 2020-01-21 | 35.700 | 531,400 | +27,000 | 0.05% | 18,970,980 |
| 2020-01-22 | 2020-01-20 | 36.750 | 504,400 | -22,000 | 0.05% | 18,536,700 |
| 2020-01-21 | 2020-01-17 | 36.900 | 526,400 | +189,400 | 0.05% | 19,424,160 |
| 2020-01-20 | 2020-01-16 | 37.950 | 337,000 | +114,000 | 0.03% | 12,789,150 |
| 2020-01-17 | 2020-01-15 | 38.000 | 223,000 | +45,600 | 0.02% | 8,474,000 |
| 2020-01-16 | 2020-01-14 | 37.600 | 177,400 | +8,200 | 0.02% | 6,670,240 |
| 2020-01-14 | 2020-01-10 | 40.850 | 169,200 | -7,000 | 0.02% | 6,911,820 |
| 2020-01-13 | 2020-01-09 | 40.000 | 176,200 | -10,000 | 0.02% | 7,048,000 |
| 2020-01-10 | 2020-01-08 | 37.100 | 186,200 | +5,400 | 0.02% | 6,908,020 |
| 2020-01-09 | 2020-01-07 | 37.000 | 180,800 | -5,400 | 0.02% | 6,689,600 |
| 2020-01-08 | 2020-01-06 | 37.200 | 186,200 | -5,200 | 0.02% | 6,926,640 |
| 2020-01-07 | 2020-01-03 | 35.350 | 191,400 | +4,600 | 0.02% | 6,765,990 |
| 2020-01-06 | 2020-01-02 | 34.250 | 186,800 | -9,000 | 0.02% | 6,397,900 |
| 2020-01-03 | 2019-12-31 | 32.500 | 195,800 | +7,000 | 0.02% | 6,363,500 |
| 2020-01-02 | 2019-12-27 | 32.800 | 188,800 | +200 | 0.02% | 6,192,640 |
| 2019-12-30 | 2019-12-24 | 32.400 | 188,600 | +2,400 | 0.02% | 6,110,640 |
| 2019-12-27 | 2019-12-20 | 33.700 | 186,200 | +24,000 | 0.02% | 6,274,940 |
| 2019-12-23 | 2019-12-19 | 33.050 | 162,200 | -18,400 | 0.02% | 5,360,710 |
| 2019-12-20 | 2019-12-18 | 33.000 | 180,600 | -6,000 | 0.02% | 5,959,800 |
| 2019-12-19 | 2019-12-17 | 33.050 | 186,600 | +8,200 | 0.02% | 6,167,130 |
| 2019-12-18 | 2019-12-16 | 32.350 | 178,400 | -2,000 | 0.02% | 5,771,240 |
| 2019-12-17 | 2019-12-13 | 31.450 | 180,400 | +6,000 | 0.02% | 5,673,580 |
| 2019-12-16 | 2019-12-12 | 31.800 | 174,400 | +7,600 | 0.02% | 5,545,920 |
| 2019-12-13 | 2019-12-11 | 30.400 | 166,800 | +5,000 | 0.02% | 5,070,720 |
| 2019-12-12 | 2019-12-10 | 30.300 | 161,800 | +12,000 | 0.02% | 4,902,540 |
| 2019-12-11 | 2019-12-09 | 30.350 | 149,800 | -6,000 | 0.01% | 4,546,430 |
| 2019-12-10 | 2019-12-06 | 29.600 | 155,800 | -3,000 | 0.02% | 4,611,680 |
| 2019-12-09 | 2019-12-05 | 29.000 | 158,800 | +1,000 | 0.02% | 4,605,200 |
| 2019-12-06 | 2019-12-04 | 29.250 | 157,800 | +1,400 | 0.02% | 4,615,650 |
| 2019-12-05 | 2019-12-03 | 30.100 | 156,400 | +2,000 | 0.02% | 4,707,640 |
| 2019-12-04 | 2019-12-02 | 30.050 | 154,400 | +7,600 | 0.02% | 4,639,720 |
| 2019-12-03 | 2019-11-29 | 30.050 | 146,800 | -1,400 | 0.01% | 4,411,340 |
| 2019-12-02 | 2019-11-28 | 30.200 | 148,200 | +400 | 0.01% | 4,475,640 |
| 2019-11-29 | 2019-11-27 | 30.850 | 147,800 | +8,000 | 0.01% | 4,559,630 |
| 2019-11-28 | 2019-11-26 | 30.950 | 139,800 | +1,200 | 0.01% | 4,326,810 |
| 2019-11-26 | 2019-11-22 | 31.800 | 138,600 | -2,600 | 0.01% | 4,407,480 |
| 2019-11-22 | 2019-11-20 | 32.300 | 141,200 | +1,200 | 0.01% | 4,560,760 |
| 2019-11-21 | 2019-11-19 | 32.700 | 140,000 | +2,000 | 0.01% | 4,578,000 |
| 2019-11-19 | 2019-11-15 | 32.500 | 138,000 | +2,800 | 0.01% | 4,485,000 |
| 2019-11-18 | 2019-11-14 | 31.250 | 135,200 | +4,000 | 0.01% | 4,225,000 |
| 2019-11-15 | 2019-11-13 | 31.200 | 131,200 | +6,200 | 0.01% | 4,093,440 |
| 2019-11-14 | 2019-11-12 | 31.650 | 125,000 | -7,200 | 0.01% | 3,956,250 |
| 2019-11-13 | 2019-11-11 | 30.200 | 132,200 | -2,400 | 0.01% | 3,992,440 |
| 2019-11-12 | 2019-11-08 | 31.100 | 134,600 | +4,600 | 0.01% | 4,186,060 |
| 2019-11-11 | 2019-11-07 | 31.600 | 130,000 | +1,400 | 0.01% | 4,108,000 |
| 2019-11-08 | 2019-11-06 | 31.650 | 128,600 | +1,600 | 0.01% | 4,070,190 |
| 2019-11-07 | 2019-11-05 | 30.600 | 127,000 | -9,600 | 0.01% | 3,886,200 |
| 2019-11-06 | 2019-11-04 | 30.650 | 136,600 | -14,200 | 0.01% | 4,186,790 |
| 2019-11-05 | 2019-11-01 | 29.700 | 150,800 | -1,200 | 0.01% | 4,478,760 |
| 2019-11-04 | 2019-10-31 | 30.850 | 152,000 | +6,000 | 0.01% | 4,689,200 |
| 2019-10-31 | 2019-10-29 | 30.950 | 146,000 | -5,000 | 0.01% | 4,518,700 |
| 2019-10-30 | 2019-10-28 | 30.700 | 151,000 | +7,000 | 0.01% | 4,635,700 |
| 2019-10-29 | 2019-10-25 | 31.150 | 144,000 | -200 | 0.01% | 4,485,600 |
| 2019-10-28 | 2019-10-24 | 30.900 | 144,200 | -4,600 | 0.01% | 4,455,780 |
| 2019-10-24 | 2019-10-22 | 32.000 | 148,800 | +6,600 | 0.01% | 4,761,600 |
| 2019-10-23 | 2019-10-21 | 31.450 | 142,200 | -1,000 | 0.01% | 4,472,190 |
| 2019-10-22 | 2019-10-18 | 29.850 | 143,200 | +4,400 | 0.01% | 4,274,520 |
| 2019-10-18 | 2019-10-16 | 28.800 | 138,800 | +3,000 | 0.01% | 3,997,440 |
| 2019-10-16 | 2019-10-14 | 28.600 | 135,800 | -6,400 | 0.01% | 3,883,880 |
| 2019-10-15 | 2019-10-11 | 26.850 | 142,200 | +11,000 | 0.01% | 3,818,070 |
| 2019-10-14 | 2019-10-10 | 26.150 | 131,200 | -30,000 | 0.01% | 3,430,880 |
| 2019-10-11 | 2019-10-09 | 25.850 | 161,200 | +2,000 | 0.02% | 4,167,020 |
| 2019-10-10 | 2019-10-08 | 26.200 | 159,200 | +1,600 | 0.02% | 4,171,040 |
| 2019-10-09 | 2019-10-04 | 26.750 | 157,600 | -600 | 0.02% | 4,215,800 |
| 2019-10-08 | 2019-10-03 | 26.450 | 158,200 | +7,400 | 0.02% | 4,184,390 |
| 2019-10-04 | 2019-10-02 | 26.700 | 150,800 | -1,000 | 0.01% | 4,026,360 |
| 2019-10-02 | 2019-09-27 | 26.600 | 151,800 | -29,400 | 0.01% | 4,037,880 |
| 2019-09-30 | 2019-09-26 | 26.300 | 181,200 | -2,000 | 0.02% | 4,765,560 |
| 2019-09-27 | 2019-09-25 | 25.850 | 183,200 | -58,000 | 0.02% | 4,735,720 |
| 2019-09-26 | 2019-09-24 | 26.200 | 241,200 | -38,000 | 0.02% | 6,319,440 |
| 2019-09-25 | 2019-09-23 | 26.350 | 279,200 | +5,000 | 0.03% | 7,356,920 |
| 2019-09-24 | 2019-09-20 | 27.050 | 274,200 | -26,000 | 0.03% | 7,417,110 |
| 2019-09-23 | 2019-09-19 | 27.200 | 300,200 | +2,000 | 0.03% | 8,165,440 |
| 2019-09-20 | 2019-09-18 | 26.650 | 298,200 | -4,000 | 0.03% | 7,947,030 |
| 2019-09-19 | 2019-09-17 | 26.100 | 302,200 | +4,000 | 0.03% | 7,887,420 |
| 2019-09-18 | 2019-09-16 | 26.900 | 298,200 | -60,000 | 0.03% | 8,021,580 |
| 2019-09-17 | 2019-09-13 | 27.200 | 358,200 | +8,000 | 0.04% | 9,743,040 |
| 2019-09-13 | 2019-09-11 | 26.950 | 350,200 | -1,093 | 0.03% | 9,437,890 |
| 2019-09-12 | 2019-09-10 | 26.200 | 351,293 | +27,000 | 0.03% | 9,203,877 |
| 2019-09-11 | 2019-09-09 | 25.050 | 324,293 | +4,000 | 0.03% | 8,123,540 |
| 2019-09-10 | 2019-09-06 | 25.300 | 320,293 | +4,000 | 0.03% | 8,103,413 |
| 2019-09-06 | 2019-09-04 | 25.300 | 316,293 | -1,000 | 0.03% | 8,002,213 |
| 2019-09-05 | 2019-09-03 | 24.650 | 317,293 | +85,000 | 0.03% | 7,821,272 |
| 2019-08-29 | 2019-08-27 | 24.050 | 232,293 | +9,400 | 0.02% | 5,586,647 |
| 2019-08-28 | 2019-08-26 | 24.950 | 222,893 | -5,000 | 0.02% | 5,561,180 |
| 2019-08-27 | 2019-08-23 | 24.850 | 227,893 | +1,000 | 0.02% | 5,663,141 |
| 2019-08-26 | 2019-08-22 | 25.150 | 226,893 | -110,000 | 0.02% | 5,706,359 |
| 2019-08-23 | 2019-08-21 | 25.200 | 336,893 | -1,000 | 0.03% | 8,489,704 |
| 2019-08-22 | 2019-08-20 | 25.000 | 337,893 | +73,000 | 0.03% | 8,447,325 |
| 2019-08-21 | 2019-08-19 | 24.800 | 264,893 | -3,000 | 0.03% | 6,569,346 |
| 2019-08-20 | 2019-08-16 | 24.050 | 267,893 | -8,600 | 0.03% | 6,442,827 |
| 2019-08-16 | 2019-08-14 | 23.800 | 276,493 | -1,000 | 0.03% | 6,580,533 |
| 2019-08-15 | 2019-08-13 | 24.000 | 277,493 | +89,000 | 0.03% | 6,659,832 |
| 2019-08-12 | 2019-08-08 | 28.250 | 188,493 | -1,800 | 0.02% | 5,324,927 |
| 2019-08-09 | 2019-08-07 | 27.950 | 190,293 | +4,400 | 0.02% | 5,318,689 |
| 2019-08-07 | 2019-08-05 | 29.050 | 185,893 | -4,400 | 0.02% | 5,400,192 |
| 2019-08-06 | 2019-08-02 | 30.150 | 190,293 | +40,000 | 0.02% | 5,737,334 |
| 2019-08-02 | 2019-07-31 | 31.550 | 150,293 | -6,600 | 0.01% | 4,741,744 |
| 2019-08-01 | 2019-07-30 | 31.900 | 156,893 | +12,000 | 0.02% | 5,004,887 |
| 2019-07-31 | 2019-07-29 | 32.000 | 144,893 | +45,000 | 0.01% | 4,636,576 |
| 2019-07-29 | 2019-07-25 | 33.250 | 99,893 | +37,600 | 0.01% | 3,321,442 |
| 2019-07-26 | 2019-07-24 | 37.600 | 62,293 | -4,024 | 0.01% | 2,342,217 |
| 2019-07-23 | 2019-07-19 | 36.750 | 66,317 | -13,000 | 0.01% | 2,437,150 |
| 2019-07-19 | 2019-07-17 | 36.550 | 79,317 | +5,000 | 0.01% | 2,899,036 |
| 2019-07-18 | 2019-07-16 | 36.350 | 74,317 | +9,000 | 0.01% | 2,701,423 |
| 2019-07-17 | 2019-07-15 | 37.500 | 65,317 | -5,000 | 0.01% | 2,449,388 |
| 2019-07-16 | 2019-07-12 | 35.800 | 70,317 | +1,800 | 0.01% | 2,517,349 |
| 2019-07-15 | 2019-07-11 | 36.300 | 68,517 | +2,000 | 0.01% | 2,487,167 |
| 2019-07-11 | 2019-07-09 | 37.200 | 66,517 | +4,000 | 0.01% | 2,474,432 |
| 2019-07-09 | 2019-07-05 | 38.550 | 62,517 | +2,600 | 0.01% | 2,410,030 |
| 2019-07-08 | 2019-07-04 | 38.250 | 59,917 | -5,000 | 0.01% | 2,291,825 |
| 2019-07-04 | 2019-07-02 | 38.150 | 64,917 | -25,000 | 0.01% | 2,476,584 |
| 2019-07-03 | 2019-06-28 | 36.800 | 89,917 | -6,000 | 0.01% | 3,308,946 |
| 2019-07-02 | 2019-06-27 | 33.400 | 95,917 | -4,000 | 0.01% | 3,203,628 |
| 2019-06-26 | 2019-06-24 | 34.150 | 99,917 | +1,800 | 0.01% | 3,412,166 |
| 2019-06-25 | 2019-06-21 | 35.400 | 98,117 | -7,800 | 0.01% | 3,473,342 |
| 2019-06-18 | 2019-06-14 | 32.150 | 105,917 | -13,000 | 0.01% | 3,405,232 |
| 2019-06-14 | 2019-06-12 | 32.650 | 118,917 | +1,400 | 0.01% | 3,882,640 |
| 2019-06-13 | 2019-06-11 | 33.500 | 117,517 | -1,400 | 0.01% | 3,936,820 |
| 2019-06-10 | 2019-06-05 | 30.450 | 118,917 | +6,000 | 0.01% | 3,621,023 |
| 2019-06-03 | 2019-05-30 | 30.550 | 112,917 | +3,000 | 0.01% | 3,449,614 |
| 2019-05-29 | 2019-05-27 | 30.400 | 109,917 | +8,000 | 0.01% | 3,341,477 |
| 2019-05-28 | 2019-05-24 | 32.800 | 101,917 | +10,000 | 0.01% | 3,342,878 |
| 2019-05-20 | 2019-05-16 | 34.400 | 91,917 | +10,000 | 0.01% | 3,161,945 |
| 2019-05-14 | 2019-05-09 | 34.000 | 81,917 | -20,000 | 0.01% | 2,785,178 |
| 2019-05-09 | 2019-05-07 | 34.800 | 101,917 | -1,200 | 0.01% | 3,546,712 |
| 2019-05-08 | 2019-05-06 | 34.100 | 103,117 | +1,200 | 0.01% | 3,516,290 |
| 2019-05-07 | 2019-05-03 | 35.900 | 101,917 | +22,000 | 0.01% | 3,658,820 |
| 2019-04-26 | 2019-04-24 | 36.650 | 79,917 | -38,600 | 0.01% | 2,928,958 |
| 2019-04-25 | 2019-04-23 | 36.500 | 118,517 | -32,400 | 0.01% | 4,325,870 |
| 2019-04-24 | 2019-04-18 | 37.150 | 150,917 | +37,000 | 0.01% | 5,606,567 |
| 2019-04-23 | 2019-04-17 | 37.250 | 113,917 | +20,000 | 0.01% | 4,243,408 |
| 2019-04-18 | 2019-04-16 | 37.300 | 93,917 | +2,400 | 0.01% | 3,503,104 |
| 2019-04-15 | 2019-04-11 | 38.150 | 91,517 | +600 | 0.01% | 3,491,374 |
| 2019-04-12 | 2019-04-10 | 39.200 | 90,917 | -73,000 | 0.01% | 3,563,946 |
| 2019-04-11 | 2019-04-09 | 38.350 | 163,917 | -39,800 | 0.02% | 6,286,217 |
| 2019-04-10 | 2019-04-08 | 37.200 | 203,717 | +1,800 | 0.02% | 7,578,272 |
| 2019-04-09 | 2019-04-04 | 38.100 | 201,917 | +10,000 | 0.02% | 7,693,038 |
| 2019-04-08 | 2019-04-03 | 37.800 | 191,917 | -1,200 | 0.02% | 7,254,463 |
| 2019-04-04 | 2019-04-02 | 35.900 | 193,117 | -18,800 | 0.02% | 6,932,900 |
| 2019-04-03 | 2019-04-01 | 37.000 | 211,917 | -10,000 | 0.02% | 7,840,929 |
| 2019-04-02 | 2019-03-29 | 36.750 | 221,917 | +14,000 | 0.02% | 8,155,450 |
| 2019-04-01 | 2019-03-28 | 36.600 | 207,917 | +8,000 | 0.02% | 7,609,762 |
| 2019-03-29 | 2019-03-27 | 36.250 | 199,917 | -28,400 | 0.02% | 7,246,991 |
| 2019-03-28 | 2019-03-26 | 35.400 | 228,317 | -20,000 | 0.02% | 8,082,422 |
| 2019-03-27 | 2019-03-25 | 35.600 | 248,317 | +46,800 | 0.02% | 8,840,085 |
| 2019-03-26 | 2019-03-22 | 36.850 | 201,517 | -12,800 | 0.02% | 7,425,901 |
| 2019-03-25 | 2019-03-21 | 37.050 | 214,317 | +12,000 | 0.02% | 7,940,445 |
| 2019-03-22 | 2019-03-20 | 37.800 | 202,317 | +2,000 | 0.02% | 7,647,583 |
| 2019-03-21 | 2019-03-19 | 38.450 | 200,317 | -155,000 | 0.02% | 7,702,189 |
| 2019-03-20 | 2019-03-18 | 35.500 | 355,317 | +36,800 | 0.03% | 12,613,754 |
| 2019-03-19 | 2019-03-15 | 34.700 | 318,517 | +60,000 | 0.03% | 11,052,540 |
| 2019-03-18 | 2019-03-14 | 35.750 | 258,517 | +71,000 | 0.03% | 9,241,983 |
| 2019-03-15 | 2019-03-13 | 36.650 | 187,517 | +16,000 | 0.02% | 6,872,498 |
| 2019-03-14 | 2019-03-12 | 37.850 | 171,517 | -20,400 | 0.02% | 6,491,918 |
| 2019-03-13 | 2019-03-11 | 37.900 | 191,917 | +39,200 | 0.02% | 7,273,654 |
| 2019-03-12 | 2019-03-08 | 37.900 | 152,717 | +43,000 | 0.01% | 5,787,974 |
| 2019-03-11 | 2019-03-07 | 39.900 | 109,717 | +10,000 | 0.01% | 4,377,708 |
| 2019-03-08 | 2019-03-06 | 41.700 | 99,717 | +4,000 | 0.01% | 4,158,199 |
| 2019-03-07 | 2019-03-05 | 40.400 | 95,717 | -21,000 | 0.01% | 3,866,967 |
| 2019-03-06 | 2019-03-04 | 40.000 | 116,717 | -13,600 | 0.01% | 4,668,680 |
| 2019-03-05 | 2019-03-01 | 38.350 | 130,317 | +40,000 | 0.01% | 4,997,657 |
| 2019-03-04 | 2019-02-28 | 37.450 | 90,317 | -241,800 | 0.01% | 3,382,372 |
| 2019-03-01 | 2019-02-27 | 39.000 | 332,117 | -6,000 | 0.03% | 12,952,563 |
| 2019-02-28 | 2019-02-26 | 39.200 | 338,117 | +3,400 | 0.03% | 13,254,186 |
| 2019-02-27 | 2019-02-25 | 39.950 | 334,717 | -16,400 | 0.03% | 13,371,944 |
| 2019-02-26 | 2019-02-22 | 39.350 | 351,117 | +41,400 | 0.03% | 13,816,454 |
| 2019-02-25 | 2019-02-21 | 39.300 | 309,717 | -6,800 | 0.03% | 12,171,878 |
| 2019-02-22 | 2019-02-20 | 38.650 | 316,517 | +5,000 | 0.03% | 12,233,382 |
| 2019-02-21 | 2019-02-19 | 38.000 | 311,517 | +106,600 | 0.03% | 11,837,646 |
| 2019-02-20 | 2019-02-18 | 40.150 | 204,917 | +17,798 | 0.02% | 8,227,418 |
| 2019-02-19 | 2019-02-15 | 40.450 | 187,119 | +16,200 | 0.02% | 7,568,964 |
| 2019-02-18 | 2019-02-14 | 42.850 | 170,919 | -10,000 | 0.02% | 7,323,879 |
| 2019-02-15 | 2019-02-13 | 43.250 | 180,919 | -1,000 | 0.02% | 7,824,747 |
| 2019-02-14 | 2019-02-12 | 41.650 | 181,919 | +11,000 | 0.02% | 7,576,926 |
| 2019-02-13 | 2019-02-11 | 39.700 | 170,919 | +11,400 | 0.02% | 6,785,484 |
| 2019-02-12 | 2019-02-08 | 38.400 | 159,519 | +16,200 | 0.02% | 6,125,530 |
| 2019-02-11 | 2019-02-04 | 38.900 | 143,319 | +89,400 | 0.01% | 5,575,109 |
| 2019-02-08 | 2019-01-31 | 38.550 | 53,919 | +1,000 | 0.01% | 2,078,577 |
| 2019-01-31 | 2019-01-29 | 38.750 | 52,919 | +2,000 | 0.01% | 2,050,611 |
| 2019-01-30 | 2019-01-28 | 39.950 | 50,919 | -1,000 | 0.00% | 2,034,214 |
| 2019-01-29 | 2019-01-25 | 39.900 | 51,919 | -26,000 | 0.01% | 2,071,568 |
| 2019-01-28 | 2019-01-24 | 39.150 | 77,919 | +3,000 | 0.01% | 3,050,529 |
| 2019-01-25 | 2019-01-23 | 39.150 | 74,919 | -3,600 | 0.01% | 2,933,079 |
| 2019-01-23 | 2019-01-21 | 38.500 | 78,519 | +37,200 | 0.01% | 3,022,982 |
| 2019-01-22 | 2019-01-18 | 38.450 | 41,319 | -91,800 | 0.00% | 1,588,716 |
| 2019-01-21 | 2019-01-17 | 37.100 | 133,119 | -8,000 | 0.01% | 4,938,715 |
| 2019-01-15 | 2019-01-11 | 37.050 | 141,119 | +26,000 | 0.01% | 5,228,459 |
| 2019-01-11 | 2019-01-09 | 36.250 | 115,119 | -20,000 | 0.01% | 4,173,064 |
| 2019-01-10 | 2019-01-08 | 35.600 | 135,119 | -7,800 | 0.01% | 4,810,236 |
| 2019-01-09 | 2019-01-07 | 34.800 | 142,919 | +61,000 | 0.01% | 4,973,581 |
| 2019-01-08 | 2019-01-04 | 36.350 | 81,919 | +30,000 | 0.01% | 2,977,756 |
| 2019-01-04 | 2019-01-02 | 35.100 | 51,919 | -25,000 | 0.01% | 1,822,357 |
| 2019-01-03 | 2018-12-31 | 36.300 | 76,919 | -12,000 | 0.01% | 2,792,160 |
| 2019-01-02 | 2018-12-27 | 35.100 | 88,919 | -92,000 | 0.01% | 3,121,057 |
| 2018-12-28 | 2018-12-24 | 36.300 | 180,919 | -30,600 | 0.02% | 6,567,360 |
| 2018-12-27 | 2018-12-20 | 36.600 | 211,519 | -10,000 | 0.02% | 7,741,595 |
| 2018-12-21 | 2018-12-19 | 36.700 | 221,519 | -28,000 | 0.02% | 8,129,747 |
| 2018-12-20 | 2018-12-18 | 37.000 | 249,519 | -11,800 | 0.02% | 9,232,203 |
| 2018-12-19 | 2018-12-17 | 36.700 | 261,319 | +209,600 | 0.03% | 9,590,407 |
| 2018-12-18 | 2018-12-14 | 38.800 | 51,719 | -140,000 | 0.01% | 2,006,697 |
| 2018-12-17 | 2018-12-13 | 40.550 | 191,719 | +6,000 | 0.02% | 7,774,205 |
| 2018-12-12 | 2018-12-10 | 39.850 | 185,719 | +70,000 | 0.02% | 7,400,902 |
| 2018-12-11 | 2018-12-07 | 40.600 | 115,719 | +4,000 | 0.01% | 4,698,191 |
| 2018-12-10 | 2018-12-06 | 41.350 | 111,719 | +21,000 | 0.01% | 4,619,581 |
| 2018-12-07 | 2018-12-05 | 42.700 | 90,719 | +62,000 | 0.01% | 3,873,701 |
| 2018-12-06 | 2018-12-04 | 42.600 | 28,719 | +2,400 | 0.00% | 1,223,429 |
| 2018-12-05 | 2018-12-03 | 42.150 | 26,319 | -98,600 | 0.00% | 1,109,346 |
| 2018-12-03 | 2018-11-29 | 41.400 | 124,919 | -19,400 | 0.01% | 5,171,647 |
| 2018-11-30 | 2018-11-28 | 41.850 | 144,319 | +70,000 | 0.01% | 6,039,750 |
| 2018-11-29 | 2018-11-27 | 43.750 | 74,319 | +28,400 | 0.01% | 3,251,456 |
| 2018-11-28 | 2018-11-26 | 43.500 | 45,919 | +4,000 | 0.00% | 1,997,476 |
| 2018-11-20 | 2018-11-16 | 45.000 | 41,919 | -16,000 | 0.00% | 1,886,355 |
| 2018-11-19 | 2018-11-15 | 44.700 | 57,919 | +2,600 | 0.01% | 2,588,979 |
| 2018-11-16 | 2018-11-14 | 43.400 | 55,319 | +10,000 | 0.01% | 2,400,845 |
| 2018-11-15 | 2018-11-13 | 43.500 | 45,319 | -6,200 | 0.00% | 1,971,376 |
| 2018-11-14 | 2018-11-12 | 42.450 | 51,519 | +39,800 | 0.01% | 2,186,982 |
| 2018-11-05 | 2018-11-01 | 45.850 | 11,719 | -11,600 | 0.00% | 537,316 |
| 2018-11-02 | 2018-10-31 | 42.350 | 23,319 | -8,400 | 0.00% | 987,560 |
| 2018-10-31 | 2018-10-29 | 41.250 | 31,719 | +10,000 | 0.00% | 1,308,409 |
| 2018-10-30 | 2018-10-26 | 40.850 | 21,719 | +10,000 | 0.00% | 887,221 |
| 2018-10-26 | 2018-10-24 | 42.900 | 11,719 | -8,000 | 0.00% | 502,745 |
| 2018-10-25 | 2018-10-23 | 43.900 | 19,719 | +10,000 | 0.00% | 865,664 |
| 2018-10-24 | 2018-10-22 | 45.850 | 9,719 | -5,000 | 0.00% | 445,616 |
| 2018-10-23 | 2018-10-19 | 43.400 | 14,719 | +5,000 | 0.00% | 638,805 |
| 2018-09-21 | 2018-09-19 | 48.100 | 9,719 | -6,000 | 0.00% | 467,484 |
| 2018-09-20 | 2018-09-18 | 45.200 | 15,719 | +6,000 | 0.00% | 710,499 |
| 2018-09-10 | 2018-09-06 | 49.900 | 9,719 | +1,000 | 0.00% | 484,978 |
| 2018-08-24 | 2018-08-22 | 54.500 | 8,719 | -12,000 | 0.00% | 475,186 |
| 2018-08-23 | 2018-08-21 | 54.000 | 20,719 | -1,000 | 0.00% | 1,118,826 |
| 2018-08-21 | 2018-08-17 | 50.000 | 21,719 | -10,200 | 0.00% | 1,085,950 |
| 2018-08-20 | 2018-08-16 | 49.850 | 31,919 | +17,000 | 0.00% | 1,591,162 |
| 2018-08-17 | 2018-08-15 | 52.600 | 14,919 | +6,000 | 0.00% | 784,739 |
| 2018-08-16 | 2018-08-14 | 55.600 | 8,919 | +1,400 | 0.00% | 495,896 |
| 2018-07-26 | 2018-07-24 | 71.100 | 7,519 | -200 | 0.00% | 534,601 |
| 2018-07-25 | 2018-07-23 | 70.000 | 7,719 | -400 | 0.00% | 540,330 |
| 2018-07-13 | 2018-07-11 | 73.950 | 8,119 | +200 | 0.00% | 600,400 |
| 2018-06-07 | 2018-06-05 | 76.250 | 7,919 | -200 | 0.00% | 603,824 |
| 2018-05-29 | 2018-05-25 | 70.000 | 8,119 | -1,000 | 0.00% | 568,330 |
| 2018-05-23 | 2018-05-18 | 66.450 | 9,119 | +1,000 | 0.00% | 605,958 |
| 2018-05-15 | 2018-05-11 | 70.150 | 8,119 | -1,000 | 0.00% | 569,548 |
| 2018-05-14 | 2018-05-10 | 68.700 | 9,119 | -1,000 | 0.00% | 626,475 |
| 2018-05-10 | 2018-05-08 | 66.100 | 10,119 | -1,600 | 0.00% | 668,866 |
| 2018-05-07 | 2018-05-03 | 61.400 | 11,719 | +600 | 0.00% | 719,547 |
| 2018-04-26 | 2018-04-24 | 68.100 | 11,119 | -200 | 0.00% | 757,204 |
| 2018-04-13 | 2018-04-11 | 71.500 | 11,319 | -200 | 0.00% | 809,308 |
| 2018-04-11 | 2018-04-09 | 70.050 | 11,519 | -200 | 0.00% | 806,906 |
| 2018-04-10 | 2018-04-06 | 69.700 | 11,719 | -600 | 0.00% | 816,814 |
| 2018-04-04 | 2018-03-29 | 72.600 | 12,319 | -3,000 | 0.00% | 894,359 |
| 2018-04-03 | 2018-03-28 | 71.150 | 15,319 | +1,200 | 0.00% | 1,089,947 |
| 2018-03-29 | 2018-03-27 | 72.850 | 14,119 | +3,000 | 0.00% | 1,028,569 |
| 2018-03-26 | 2018-03-22 | 74.600 | 11,119 | +1,000 | 0.00% | 829,477 |
| 2018-03-23 | 2018-03-21 | 75.800 | 10,119 | +1,000 | 0.00% | 767,020 |
| 2018-03-20 | 2018-03-16 | 82.450 | 9,119 | -1,000 | 0.00% | 751,862 |
| 2018-03-19 | 2018-03-15 | 81.000 | 10,119 | +1,000 | 0.00% | 819,639 |
| 2018-03-14 | 2018-03-12 | 82.450 | 9,119 | -10,000 | 0.00% | 751,862 |
| 2018-03-13 | 2018-03-09 | 77.950 | 19,119 | -2,200 | 0.00% | 1,490,326 |
| 2018-03-12 | 2018-03-08 | 73.950 | 21,319 | -6,000 | 0.00% | 1,576,540 |
| 2018-03-09 | 2018-03-07 | 74.200 | 27,319 | +1,000 | 0.00% | 2,027,070 |
| 2018-03-06 | 2018-03-02 | 76.150 | 26,319 | -1,600 | 0.00% | 2,004,192 |
| 2018-03-02 | 2018-02-28 | 77.200 | 27,919 | +1,200 | 0.00% | 2,155,347 |
| 2018-02-27 | 2018-02-23 | 80.100 | 26,719 | -204 | 0.00% | 2,140,192 |
| 2018-02-26 | 2018-02-22 | 80.450 | 26,923 | +400 | 0.00% | 2,165,955 |
| 2018-02-23 | 2018-02-21 | 79.300 | 26,523 | +5,200 | 0.00% | 2,103,274 |
| 2018-02-22 | 2018-02-20 | 76.050 | 21,323 | -3,000 | 0.00% | 1,621,614 |
| 2018-02-21 | 2018-02-15 | 73.600 | 24,323 | -400 | 0.00% | 1,790,173 |
| 2018-02-13 | 2018-02-09 | 73.300 | 24,723 | +800 | 0.00% | 1,812,196 |
| 2018-02-09 | 2018-02-07 | 76.050 | 23,923 | +800 | 0.00% | 1,819,344 |
| 2018-02-05 | 2018-02-01 | 80.700 | 23,123 | +800 | 0.00% | 1,866,026 |
| 2018-02-02 | 2018-01-31 | 81.050 | 22,323 | +200 | 0.00% | 1,809,279 |
| 2018-01-29 | 2018-01-25 | 81.900 | 22,123 | +200 | 0.00% | 1,811,874 |
| 2018-01-26 | 2018-01-24 | 83.300 | 21,923 | +1,000 | 0.00% | 1,826,186 |
| 2018-01-25 | 2018-01-23 | 84.700 | 20,923 | +600 | 0.00% | 1,772,178 |
| 2018-01-19 | 2018-01-17 | 84.000 | 20,323 | +1,000 | 0.00% | 1,707,132 |
| 2018-01-12 | 2018-01-10 | 87.600 | 19,323 | +1,200 | 0.00% | 1,692,695 |
| 2018-01-11 | 2018-01-09 | 89.600 | 18,123 | -2,200 | 0.00% | 1,623,821 |
| 2018-01-09 | 2018-01-05 | 89.100 | 20,323 | +400 | 0.00% | 1,810,779 |
| 2018-01-08 | 2018-01-04 | 89.150 | 19,923 | -400 | 0.00% | 1,776,135 |
| 2018-01-05 | 2018-01-03 | 84.600 | 20,323 | -1,600 | 0.00% | 1,719,326 |
| 2018-01-03 | 2017-12-29 | 83.350 | 21,923 | -200 | 0.00% | 1,827,282 |
| 2018-01-02 | 2017-12-28 | 83.600 | 22,123 | -1,200 | 0.00% | 1,849,483 |
| 2017-12-27 | 2017-12-21 | 81.700 | 23,323 | +600 | 0.00% | 1,905,489 |
| 2017-12-22 | 2017-12-20 | 81.000 | 22,723 | -400 | 0.00% | 1,840,563 |
| 2017-12-21 | 2017-12-19 | 82.750 | 23,123 | +1,600 | 0.00% | 1,913,428 |
| 2017-12-19 | 2017-12-15 | 84.800 | 21,523 | +400 | 0.00% | 1,825,150 |
| 2017-12-15 | 2017-12-13 | 87.050 | 21,123 | -1,036 | 0.00% | 1,838,757 |
| 2017-12-12 | 2017-12-08 | 84.000 | 22,159 | -3,000 | 0.00% | 1,861,356 |
| 2017-12-11 | 2017-12-07 | 76.700 | 25,159 | +3,000 | 0.00% | 1,929,695 |
| 2017-12-08 | 2017-12-06 | 82.400 | 22,159 | -427 | 0.00% | 1,825,902 |
| 2017-12-07 | 2017-12-05 | 86.100 | 22,586 | -385 | 0.00% | 1,944,655 |
| 2017-12-06 | 2017-12-04 | 87.800 | 22,971 | +124 | 0.00% | 2,016,854 |
| 2017-12-01 | 2017-11-29 | 92.700 | 22,847 | -5,600 | 0.00% | 2,117,917 |
| 2017-11-30 | 2017-11-28 | 91.000 | 28,447 | -200 | 0.00% | 2,588,677 |
| 2017-11-29 | 2017-11-27 | 87.900 | 28,647 | -400 | 0.00% | 2,518,071 |
| 2017-11-28 | 2017-11-24 | 89.900 | 29,047 | -1,400 | 0.00% | 2,611,325 |
| 2017-11-27 | 2017-11-23 | 89.150 | 30,447 | -1,600 | 0.00% | 2,714,350 |
| 2017-11-24 | 2017-11-22 | 88.550 | 32,047 | +3,600 | 0.00% | 2,837,762 |
| 2017-11-23 | 2017-11-21 | 92.950 | 28,447 | +5,400 | 0.00% | 2,644,149 |
| 2017-11-22 | 2017-11-20 | 95.900 | 23,047 | -6,000 | 0.00% | 2,210,207 |
| 2017-11-21 | 2017-11-17 | 97.300 | 29,047 | -1,600 | 0.00% | 2,826,273 |
| 2017-11-20 | 2017-11-16 | 98.600 | 30,647 | -5,800 | 0.00% | 3,021,794 |
| 2017-11-17 | 2017-11-15 | 100.000 | 36,447 | +6,800 | 0.00% | 3,644,700 |
| 2017-11-16 | 2017-11-14 | 100.900 | 29,647 | -16,000 | 0.00% | 2,991,382 |
| 2017-11-15 | 2017-11-13 | 96.550 | 45,647 | +5,000 | 0.01% | 4,407,218 |
| 2017-11-14 | 2017-11-10 | 100.400 | 40,647 | +1,395 | 0.00% | 4,080,959 |
| 2017-11-13 | 2017-11-09 | 104.000 | 39,252 | -5,402 | 0.00% | 4,082,208 |
| 2017-11-10 | 2017-11-08 | 102.400 | 44,654 | 0.00% | 4,572,570 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy