History of CCASS shareholding
Participant: YUEXING SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.200 | 1,200 | +0 | 0.00% | 45,840 |
| 2025-10-13 | 2025-10-09 | 40.600 | 1,200 | +0 | 0.00% | 48,720 |
| 2025-10-10 | 2025-10-08 | 38.760 | 1,200 | +0 | 0.00% | 46,512 |
| 2025-10-09 | 2025-10-06 | 39.220 | 1,200 | +0 | 0.00% | 47,064 |
| 2025-10-08 | 2025-10-03 | 39.460 | 1,200 | +0 | 0.00% | 47,352 |
| 2025-10-06 | 2025-10-02 | 39.500 | 1,200 | +0 | 0.00% | 47,400 |
| 2025-10-03 | 2025-09-30 | 39.480 | 1,200 | +0 | 0.00% | 47,376 |
| 2025-10-02 | 2025-09-29 | 39.260 | 1,200 | +0 | 0.00% | 47,112 |
| 2025-09-30 | 2025-09-26 | 39.040 | 1,200 | +0 | 0.00% | 46,848 |
| 2025-09-29 | 2025-09-25 | 40.300 | 1,200 | +0 | 0.00% | 48,360 |
| 2025-09-26 | 2025-09-24 | 40.900 | 1,200 | +0 | 0.00% | 49,080 |
| 2025-09-25 | 2025-09-23 | 41.360 | 1,200 | +0 | 0.00% | 49,632 |
| 2025-09-24 | 2025-09-22 | 42.500 | 1,200 | +0 | 0.00% | 51,000 |
| 2025-09-23 | 2025-09-19 | 42.500 | 1,200 | +0 | 0.00% | 51,000 |
| 2025-09-22 | 2025-09-18 | 43.300 | 1,200 | +0 | 0.00% | 51,960 |
| 2025-09-19 | 2025-09-17 | 43.000 | 1,200 | +0 | 0.00% | 51,600 |
| 2025-09-18 | 2025-09-16 | 40.600 | 1,200 | +0 | 0.00% | 48,720 |
| 2025-09-17 | 2025-09-15 | 41.840 | 1,200 | +0 | 0.00% | 50,208 |
| 2025-09-16 | 2025-09-12 | 42.340 | 1,200 | +0 | 0.00% | 50,808 |
| 2025-09-15 | 2025-09-11 | 41.520 | 1,200 | +0 | 0.00% | 49,824 |
| 2025-09-12 | 2025-09-10 | 42.160 | 1,200 | +0 | 0.00% | 50,592 |
| 2025-09-11 | 2025-09-09 | 42.320 | 1,200 | +0 | 0.00% | 50,784 |
| 2025-09-10 | 2025-09-08 | 40.960 | 1,200 | +0 | 0.00% | 49,152 |
| 2025-09-09 | 2025-09-05 | 41.560 | 1,200 | +0 | 0.00% | 49,872 |
| 2025-09-08 | 2025-09-04 | 41.820 | 1,200 | +0 | 0.00% | 50,184 |
| 2025-09-05 | 2025-09-03 | 39.500 | 1,200 | +0 | 0.00% | 47,400 |
| 2025-09-04 | 2025-09-02 | 38.880 | 1,200 | +0 | 0.00% | 46,656 |
| 2025-09-03 | 2025-09-01 | 40.380 | 1,200 | +0 | 0.00% | 48,456 |
| 2025-09-02 | 2025-08-29 | 40.560 | 1,200 | +0 | 0.00% | 48,672 |
| 2025-09-01 | 2025-08-28 | 40.660 | 1,200 | +0 | 0.00% | 48,792 |
| 2025-08-29 | 2025-08-27 | 41.260 | 1,200 | +0 | 0.00% | 49,512 |
| 2025-08-28 | 2025-08-26 | 41.620 | 1,200 | +0 | 0.00% | 49,944 |
| 2025-08-27 | 2025-08-25 | 41.260 | 1,200 | +0 | 0.00% | 49,512 |
| 2025-08-26 | 2025-08-22 | 40.920 | 1,200 | +0 | 0.00% | 49,104 |
| 2025-08-25 | 2025-08-21 | 40.380 | 1,200 | +0 | 0.00% | 48,456 |
| 2025-08-22 | 2025-08-20 | 42.120 | 1,200 | +0 | 0.00% | 50,544 |
| 2025-08-21 | 2025-08-19 | 43.060 | 1,200 | +0 | 0.00% | 51,672 |
| 2025-08-20 | 2025-08-18 | 43.160 | 1,200 | +0 | 0.00% | 51,792 |
| 2025-08-19 | 2025-08-15 | 37.420 | 1,200 | +0 | 0.00% | 44,904 |
| 2025-08-18 | 2025-08-14 | 35.820 | 1,200 | +0 | 0.00% | 42,984 |
| 2025-08-15 | 2025-08-13 | 37.320 | 1,200 | +0 | 0.00% | 44,784 |
| 2025-08-14 | 2025-08-12 | 31.200 | 1,200 | +0 | 0.00% | 37,440 |
| 2025-08-13 | 2025-08-11 | 31.920 | 1,200 | +0 | 0.00% | 38,304 |
| 2025-08-12 | 2025-08-08 | 30.780 | 1,200 | +0 | 0.00% | 36,936 |
| 2025-08-11 | 2025-08-07 | 31.700 | 1,200 | +0 | 0.00% | 38,040 |
| 2025-08-08 | 2025-08-06 | 32.040 | 1,200 | +0 | 0.00% | 38,448 |
| 2025-08-07 | 2025-08-05 | 31.600 | 1,200 | +0 | 0.00% | 37,920 |
| 2025-08-06 | 2025-08-04 | 30.900 | 1,200 | +0 | 0.00% | 37,080 |
| 2025-08-05 | 2025-08-01 | 29.900 | 1,200 | +0 | 0.00% | 35,880 |
| 2025-08-04 | 2025-07-31 | 30.900 | 1,200 | +0 | 0.00% | 37,080 |
| 2025-08-01 | 2025-07-30 | 31.350 | 1,200 | +0 | 0.00% | 37,620 |
| 2025-07-31 | 2025-07-29 | 31.100 | 1,200 | +0 | 0.00% | 37,320 |
| 2025-07-30 | 2025-07-28 | 30.950 | 1,200 | +0 | 0.00% | 37,140 |
| 2025-07-29 | 2025-07-25 | 31.100 | 1,200 | +0 | 0.00% | 37,320 |
| 2025-07-28 | 2025-07-24 | 31.500 | 1,200 | +0 | 0.00% | 37,800 |
| 2025-07-25 | 2025-07-23 | 30.850 | 1,200 | +0 | 0.00% | 37,020 |
| 2025-07-24 | 2025-07-22 | 30.300 | 1,200 | +0 | 0.00% | 36,360 |
| 2025-07-23 | 2025-07-21 | 30.500 | 1,200 | +0 | 0.00% | 36,600 |
| 2025-07-22 | 2025-07-18 | 32.500 | 1,200 | +0 | 0.00% | 39,000 |
| 2025-07-21 | 2025-07-17 | 32.050 | 1,200 | +0 | 0.00% | 38,460 |
| 2025-07-18 | 2025-07-16 | 31.700 | 1,200 | +0 | 0.00% | 38,040 |
| 2025-07-17 | 2025-07-15 | 30.800 | 1,200 | +0 | 0.00% | 36,960 |
| 2025-07-16 | 2025-07-14 | 30.500 | 1,200 | +0 | 0.00% | 36,600 |
| 2025-07-15 | 2025-07-11 | 30.100 | 1,200 | +0 | 0.00% | 36,120 |
| 2025-07-14 | 2025-07-10 | 30.050 | 1,200 | +0 | 0.00% | 36,060 |
| 2025-07-11 | 2025-07-09 | 30.600 | 1,200 | +0 | 0.00% | 36,720 |
| 2025-07-10 | 2025-07-08 | 30.250 | 1,200 | +0 | 0.00% | 36,300 |
| 2025-07-09 | 2025-07-07 | 29.100 | 1,200 | +0 | 0.00% | 34,920 |
| 2025-07-08 | 2025-07-04 | 29.200 | 1,200 | +0 | 0.00% | 35,040 |
| 2025-07-07 | 2025-07-03 | 29.500 | 1,200 | +0 | 0.00% | 35,400 |
| 2025-07-04 | 2025-07-02 | 29.150 | 1,200 | +0 | 0.00% | 34,980 |
| 2025-07-03 | 2025-06-30 | 29.850 | 1,200 | +0 | 0.00% | 35,820 |
| 2025-07-02 | 2025-06-27 | 29.200 | 1,200 | +0 | 0.00% | 35,040 |
| 2025-06-30 | 2025-06-26 | 28.950 | 1,200 | +0 | 0.00% | 34,740 |
| 2025-06-27 | 2025-06-25 | 29.050 | 1,200 | +0 | 0.00% | 34,860 |
| 2025-06-26 | 2025-06-24 | 29.300 | 1,200 | +0 | 0.00% | 35,160 |
| 2025-06-25 | 2025-06-23 | 29.000 | 1,200 | +0 | 0.00% | 34,800 |
| 2025-06-24 | 2025-06-20 | 29.050 | 1,200 | +0 | 0.00% | 34,860 |
| 2025-06-23 | 2025-06-19 | 29.050 | 1,200 | +0 | 0.00% | 34,860 |
| 2025-06-20 | 2025-06-18 | 29.650 | 1,200 | +0 | 0.00% | 35,580 |
| 2025-06-19 | 2025-06-17 | 30.550 | 1,200 | +0 | 0.00% | 36,660 |
| 2025-06-18 | 2025-06-16 | 31.000 | 1,200 | +0 | 0.00% | 37,200 |
| 2025-06-17 | 2025-06-13 | 30.500 | 1,200 | +0 | 0.00% | 36,600 |
| 2025-06-16 | 2025-06-12 | 31.000 | 1,200 | +0 | 0.00% | 37,200 |
| 2025-06-13 | 2025-06-11 | 31.000 | 1,200 | +0 | 0.00% | 37,200 |
| 2025-06-12 | 2025-06-10 | 29.350 | 1,200 | +0 | 0.00% | 35,220 |
| 2025-06-11 | 2025-06-09 | 29.200 | 1,200 | +0 | 0.00% | 35,040 |
| 2025-06-10 | 2025-06-06 | 29.100 | 1,200 | +0 | 0.00% | 34,920 |
| 2025-06-09 | 2025-06-05 | 29.650 | 1,200 | +0 | 0.00% | 35,580 |
| 2025-06-06 | 2025-06-04 | 27.850 | 1,200 | +0 | 0.00% | 33,420 |
| 2025-06-05 | 2025-06-03 | 27.300 | 1,200 | +0 | 0.00% | 32,760 |
| 2025-06-04 | 2025-06-02 | 26.500 | 1,200 | +0 | 0.00% | 31,800 |
| 2025-06-03 | 2025-05-30 | 26.800 | 1,200 | +0 | 0.00% | 32,160 |
| 2025-06-02 | 2025-05-29 | 27.650 | 1,200 | +0 | 0.00% | 33,180 |
| 2025-05-30 | 2025-05-28 | 27.100 | 1,200 | +0 | 0.00% | 32,520 |
| 2025-05-29 | 2025-05-27 | 27.600 | 1,200 | +0 | 0.00% | 33,120 |
| 2025-05-28 | 2025-05-26 | 27.550 | 1,200 | +0 | 0.00% | 33,060 |
| 2025-05-27 | 2025-05-23 | 27.950 | 1,200 | +0 | 0.00% | 33,540 |
| 2025-05-26 | 2025-05-22 | 25.700 | 1,200 | +0 | 0.00% | 30,840 |
| 2025-05-23 | 2025-05-21 | 26.250 | 1,200 | +0 | 0.00% | 31,500 |
| 2025-05-22 | 2025-05-20 | 25.000 | 1,200 | +0 | 0.00% | 30,000 |
| 2025-05-21 | 2025-05-19 | 24.400 | 1,200 | +0 | 0.00% | 29,280 |
| 2025-05-20 | 2025-05-16 | 26.400 | 1,200 | +0 | 0.00% | 31,680 |
| 2025-05-19 | 2025-05-15 | 26.550 | 1,200 | +0 | 0.00% | 31,860 |
| 2025-05-16 | 2025-05-14 | 26.400 | 1,200 | +0 | 0.00% | 31,680 |
| 2025-05-15 | 2025-05-13 | 26.300 | 1,200 | +0 | 0.00% | 31,560 |
| 2025-05-14 | 2025-05-12 | 27.000 | 1,200 | +0 | 0.00% | 32,400 |
| 2025-05-13 | 2025-05-09 | 26.450 | 1,200 | +0 | 0.00% | 31,740 |
| 2025-05-12 | 2025-05-08 | 27.000 | 1,200 | +0 | 0.00% | 32,400 |
| 2025-05-09 | 2025-05-07 | 27.050 | 1,200 | +0 | 0.00% | 32,460 |
| 2025-05-08 | 2025-05-06 | 27.050 | 1,200 | +0 | 0.00% | 32,460 |
| 2025-05-07 | 2025-05-02 | 27.150 | 1,200 | +0 | 0.00% | 32,580 |
| 2025-05-06 | 2025-04-30 | 26.950 | 1,200 | +0 | 0.00% | 32,340 |
| 2025-05-02 | 2025-04-29 | 26.350 | 1,200 | +0 | 0.00% | 31,620 |
| 2025-04-30 | 2025-04-28 | 26.000 | 1,200 | +0 | 0.00% | 31,200 |
| 2025-04-29 | 2025-04-25 | 25.750 | 1,200 | +0 | 0.00% | 30,900 |
| 2025-04-28 | 2025-04-24 | 26.200 | 1,200 | +0 | 0.00% | 31,440 |
| 2025-04-25 | 2025-04-23 | 26.050 | 1,200 | +0 | 0.00% | 31,260 |
| 2025-04-24 | 2025-04-22 | 25.500 | 1,200 | +0 | 0.00% | 30,600 |
| 2025-04-23 | 2025-04-17 | 25.100 | 1,200 | +0 | 0.00% | 30,120 |
| 2025-04-22 | 2025-04-16 | 24.900 | 1,200 | +0 | 0.00% | 29,880 |
| 2025-04-17 | 2025-04-15 | 25.950 | 1,200 | +0 | 0.00% | 31,140 |
| 2025-04-16 | 2025-04-14 | 25.750 | 1,200 | +0 | 0.00% | 30,900 |
| 2025-04-15 | 2025-04-11 | 25.150 | 1,200 | +0 | 0.00% | 30,180 |
| 2025-04-14 | 2025-04-10 | 25.250 | 1,200 | +0 | 0.00% | 30,300 |
| 2025-04-11 | 2025-04-09 | 24.550 | 1,200 | +0 | 0.00% | 29,460 |
| 2025-04-10 | 2025-04-08 | 23.400 | 1,200 | +0 | 0.00% | 28,080 |
| 2025-04-09 | 2025-04-07 | 22.700 | 1,200 | +0 | 0.00% | 27,240 |
| 2025-04-08 | 2025-04-03 | 26.700 | 1,200 | +0 | 0.00% | 32,040 |
| 2025-04-07 | 2025-04-02 | 26.400 | 1,200 | +0 | 0.00% | 31,680 |
| 2025-04-03 | 2025-04-01 | 26.000 | 1,200 | +0 | 0.00% | 31,200 |
| 2025-04-02 | 2025-03-31 | 25.750 | 1,200 | +0 | 0.00% | 30,900 |
| 2025-04-01 | 2025-03-28 | 26.150 | 1,200 | +0 | 0.00% | 31,380 |
| 2025-03-31 | 2025-03-27 | 26.450 | 1,200 | +0 | 0.00% | 31,740 |
| 2025-03-28 | 2025-03-26 | 25.800 | 1,200 | +0 | 0.00% | 30,960 |
| 2025-03-27 | 2025-03-25 | 25.700 | 1,200 | +0 | 0.00% | 30,840 |
| 2025-03-26 | 2025-03-24 | 26.300 | 1,200 | +0 | 0.00% | 31,560 |
| 2025-03-25 | 2025-03-21 | 26.600 | 1,200 | +0 | 0.00% | 31,920 |
| 2025-03-24 | 2025-03-20 | 26.650 | 1,200 | +0 | 0.00% | 31,980 |
| 2025-03-21 | 2025-03-19 | 27.950 | 1,200 | +0 | 0.00% | 33,540 |
| 2025-03-20 | 2025-03-18 | 27.300 | 1,200 | +0 | 0.00% | 32,760 |
| 2025-03-19 | 2025-03-17 | 26.850 | 1,200 | +0 | 0.00% | 32,220 |
| 2025-03-18 | 2025-03-14 | 26.550 | 1,200 | +0 | 0.00% | 31,860 |
| 2025-03-17 | 2025-03-13 | 25.750 | 1,200 | +0 | 0.00% | 30,900 |
| 2025-03-14 | 2025-03-12 | 26.000 | 1,200 | +0 | 0.00% | 31,200 |
| 2025-03-13 | 2025-03-11 | 26.700 | 1,200 | +0 | 0.00% | 32,040 |
| 2025-03-12 | 2025-03-10 | 26.500 | 1,200 | +0 | 0.00% | 31,800 |
| 2025-03-11 | 2025-03-07 | 26.650 | 1,200 | +0 | 0.00% | 31,980 |
| 2025-03-10 | 2025-03-06 | 26.750 | 1,200 | +0 | 0.00% | 32,100 |
| 2025-03-07 | 2025-03-05 | 25.550 | 1,200 | +0 | 0.00% | 30,660 |
| 2025-03-06 | 2025-03-04 | 25.000 | 1,200 | +0 | 0.00% | 30,000 |
| 2025-03-05 | 2025-03-03 | 24.850 | 1,200 | +0 | 0.00% | 29,820 |
| 2025-03-04 | 2025-02-28 | 25.200 | 1,200 | +0 | 0.00% | 30,240 |
| 2025-03-03 | 2025-02-27 | 26.450 | 1,200 | +0 | 0.00% | 31,740 |
| 2025-02-28 | 2025-02-26 | 28.100 | 1,200 | +0 | 0.00% | 33,720 |
| 2025-02-27 | 2025-02-25 | 30.950 | 1,200 | +0 | 0.00% | 37,140 |
| 2025-02-26 | 2025-02-24 | 32.000 | 1,200 | +0 | 0.00% | 38,400 |
| 2025-02-25 | 2025-02-21 | 32.250 | 1,200 | +0 | 0.00% | 38,700 |
| 2025-02-24 | 2025-02-20 | 30.550 | 1,200 | +0 | 0.00% | 36,660 |
| 2025-02-21 | 2025-02-19 | 32.300 | 1,200 | +0 | 0.00% | 38,760 |
| 2025-02-20 | 2025-02-18 | 32.350 | 1,200 | +0 | 0.00% | 38,820 |
| 2025-02-19 | 2025-02-17 | 31.800 | 1,200 | +0 | 0.00% | 38,160 |
| 2025-02-18 | 2025-02-14 | 31.750 | 1,200 | +0 | 0.00% | 38,100 |
| 2025-02-17 | 2025-02-13 | 28.800 | 1,200 | +0 | 0.00% | 34,560 |
| 2025-02-14 | 2025-02-12 | 27.950 | 1,200 | +0 | 0.00% | 33,540 |
| 2025-02-13 | 2025-02-11 | 28.250 | 1,200 | +0 | 0.00% | 33,900 |
| 2025-02-12 | 2025-02-10 | 29.300 | 1,200 | +0 | 0.00% | 35,160 |
| 2025-02-11 | 2025-02-07 | 28.800 | 1,200 | +0 | 0.00% | 34,560 |
| 2025-02-10 | 2025-02-06 | 29.050 | 1,200 | +0 | 0.00% | 34,860 |
| 2025-02-07 | 2025-02-05 | 26.950 | 1,200 | +0 | 0.00% | 32,340 |
| 2025-02-06 | 2025-02-04 | 26.250 | 1,200 | +0 | 0.00% | 31,500 |
| 2025-02-05 | 2025-02-03 | 25.850 | 1,200 | +0 | 0.00% | 31,020 |
| 2025-02-04 | 2025-01-28 | 26.100 | 1,200 | +0 | 0.00% | 31,320 |
| 2025-02-03 | 2025-01-24 | 25.200 | 1,200 | +0 | 0.00% | 30,240 |
| 2025-01-27 | 2025-01-23 | 24.800 | 1,200 | +0 | 0.00% | 29,760 |
| 2025-01-24 | 2025-01-22 | 25.100 | 1,200 | +0 | 0.00% | 30,120 |
| 2025-01-23 | 2025-01-21 | 25.500 | 1,200 | +0 | 0.00% | 30,600 |
| 2025-01-22 | 2025-01-20 | 25.150 | 1,200 | +0 | 0.00% | 30,180 |
| 2025-01-21 | 2025-01-17 | 24.800 | 1,200 | +0 | 0.00% | 29,760 |
| 2025-01-20 | 2025-01-16 | 24.850 | 1,200 | +0 | 0.00% | 29,820 |
| 2025-01-17 | 2025-01-15 | 24.700 | 1,200 | +0 | 0.00% | 29,640 |
| 2025-01-16 | 2025-01-14 | 24.700 | 1,200 | +0 | 0.00% | 29,640 |
| 2025-01-15 | 2025-01-13 | 24.200 | 1,200 | +0 | 0.00% | 29,040 |
| 2025-01-14 | 2025-01-10 | 24.000 | 1,200 | +0 | 0.00% | 28,800 |
| 2025-01-13 | 2025-01-09 | 24.400 | 1,200 | +0 | 0.00% | 29,280 |
| 2025-01-10 | 2025-01-08 | 24.650 | 1,200 | +0 | 0.00% | 29,580 |
| 2025-01-09 | 2025-01-07 | 24.800 | 1,200 | +0 | 0.00% | 29,760 |
| 2025-01-08 | 2025-01-06 | 24.950 | 1,200 | +0 | 0.00% | 29,940 |
| 2025-01-07 | 2025-01-03 | 24.700 | 1,200 | +0 | 0.00% | 29,640 |
| 2025-01-06 | 2025-01-02 | 24.600 | 1,200 | +0 | 0.00% | 29,520 |
| 2025-01-03 | 2024-12-31 | 25.200 | 1,200 | +0 | 0.00% | 30,240 |
| 2025-01-02 | 2024-12-27 | 25.900 | 1,200 | +0 | 0.00% | 31,080 |
| 2024-12-30 | 2024-12-24 | 27.050 | 1,200 | +0 | 0.00% | 32,460 |
| 2024-12-27 | 2024-12-20 | 27.300 | 1,200 | +0 | 0.00% | 32,760 |
| 2024-12-23 | 2024-12-19 | 27.450 | 1,200 | +0 | 0.00% | 32,940 |
| 2024-12-20 | 2024-12-18 | 27.900 | 1,200 | +0 | 0.00% | 33,480 |
| 2024-12-19 | 2024-12-17 | 27.350 | 1,200 | +0 | 0.00% | 32,820 |
| 2024-12-18 | 2024-12-16 | 29.600 | 1,200 | +0 | 0.00% | 35,520 |
| 2024-12-17 | 2024-12-13 | 28.000 | 1,200 | +0 | 0.00% | 33,600 |
| 2024-12-16 | 2024-12-12 | 28.500 | 1,200 | +0 | 0.00% | 34,200 |
| 2024-12-13 | 2024-12-11 | 28.550 | 1,200 | +0 | 0.00% | 34,260 |
| 2024-12-12 | 2024-12-10 | 28.800 | 1,200 | +0 | 0.00% | 34,560 |
| 2024-12-11 | 2024-12-09 | 29.600 | 1,200 | +0 | 0.00% | 35,520 |
| 2024-12-10 | 2024-12-06 | 28.650 | 1,200 | +0 | 0.00% | 34,380 |
| 2024-12-09 | 2024-12-05 | 28.650 | 1,200 | +0 | 0.00% | 34,380 |
| 2024-12-06 | 2024-12-04 | 27.850 | 1,200 | +0 | 0.00% | 33,420 |
| 2024-12-05 | 2024-12-03 | 28.500 | 1,200 | +0 | 0.00% | 34,200 |
| 2024-12-04 | 2024-12-02 | 28.950 | 1,200 | +0 | 0.00% | 34,740 |
| 2024-12-03 | 2024-11-29 | 28.300 | 1,200 | +0 | 0.00% | 33,960 |
| 2024-12-02 | 2024-11-28 | 27.200 | 1,200 | +0 | 0.00% | 32,640 |
| 2024-11-29 | 2024-11-27 | 28.450 | 1,200 | +0 | 0.00% | 34,140 |
| 2024-11-28 | 2024-11-26 | 25.350 | 1,200 | +0 | 0.00% | 30,420 |
| 2024-11-27 | 2024-11-25 | 25.350 | 1,200 | +0 | 0.00% | 30,420 |
| 2024-11-26 | 2024-11-22 | 25.000 | 1,200 | +0 | 0.00% | 30,000 |
| 2024-11-25 | 2024-11-21 | 25.800 | 1,200 | +0 | 0.00% | 30,960 |
| 2024-11-22 | 2024-11-20 | 26.350 | 1,200 | +0 | 0.00% | 31,620 |
| 2024-11-21 | 2024-11-19 | 25.750 | 1,200 | +0 | 0.00% | 30,900 |
| 2024-11-20 | 2024-11-18 | 25.700 | 1,200 | +0 | 0.00% | 30,840 |
| 2024-11-19 | 2024-11-15 | 26.150 | 1,200 | +0 | 0.00% | 31,380 |
| 2024-11-18 | 2024-11-14 | 26.200 | 1,200 | +0 | 0.00% | 31,440 |
| 2024-11-15 | 2024-11-13 | 27.100 | 1,200 | +0 | 0.00% | 32,520 |
| 2024-11-14 | 2024-11-12 | 27.300 | 1,200 | +0 | 0.00% | 32,760 |
| 2024-11-13 | 2024-11-11 | 28.250 | 1,200 | +0 | 0.00% | 33,900 |
| 2024-11-12 | 2024-11-08 | 28.500 | 1,200 | +0 | 0.00% | 34,200 |
| 2024-11-11 | 2024-11-07 | 28.850 | 1,200 | +0 | 0.00% | 34,620 |
| 2024-11-08 | 2024-11-06 | 28.450 | 1,200 | +0 | 0.00% | 34,140 |
| 2024-11-07 | 2024-11-05 | 28.600 | 1,200 | +0 | 0.00% | 34,320 |
| 2024-11-06 | 2024-11-04 | 27.600 | 1,200 | +0 | 0.00% | 33,120 |
| 2024-11-05 | 2024-11-01 | 27.650 | 1,200 | +0 | 0.00% | 33,180 |
| 2024-11-04 | 2024-10-31 | 28.100 | 1,200 | +0 | 0.00% | 33,720 |
| 2024-11-01 | 2024-10-30 | 28.200 | 1,200 | +0 | 0.00% | 33,840 |
| 2024-10-31 | 2024-10-29 | 28.500 | 1,200 | +0 | 0.00% | 34,200 |
| 2024-10-30 | 2024-10-28 | 28.550 | 1,200 | +0 | 0.00% | 34,260 |
| 2024-10-29 | 2024-10-25 | 28.100 | 1,200 | +0 | 0.00% | 33,720 |
| 2024-10-28 | 2024-10-24 | 27.400 | 1,200 | +0 | 0.00% | 32,880 |
| 2024-10-25 | 2024-10-23 | 28.000 | 1,200 | +0 | 0.00% | 33,600 |
| 2024-10-24 | 2024-10-22 | 28.150 | 1,200 | +0 | 0.00% | 33,780 |
| 2024-10-23 | 2024-10-21 | 27.300 | 1,200 | +0 | 0.00% | 32,760 |
| 2024-10-22 | 2024-10-18 | 27.650 | 1,200 | +0 | 0.00% | 33,180 |
| 2024-10-21 | 2024-10-17 | 26.150 | 1,200 | +0 | 0.00% | 31,380 |
| 2024-10-18 | 2024-10-16 | 26.700 | 1,200 | +0 | 0.00% | 32,040 |
| 2024-10-17 | 2024-10-15 | 26.750 | 1,200 | +0 | 0.00% | 32,100 |
| 2024-10-16 | 2024-10-14 | 28.150 | 1,200 | +0 | 0.00% | 33,780 |
| 2024-10-15 | 2024-10-10 | 29.150 | 1,200 | +0 | 0.00% | 34,980 |
| 2024-10-14 | 2024-10-09 | 29.000 | 1,200 | +0 | 0.00% | 34,800 |
| 2024-10-10 | 2024-10-08 | 30.000 | 1,200 | +0 | 0.00% | 36,000 |
| 2024-10-09 | 2024-10-07 | 36.000 | 1,200 | +0 | 0.00% | 43,200 |
| 2024-10-08 | 2024-10-04 | 34.650 | 1,200 | +0 | 0.00% | 41,580 |
| 2024-10-07 | 2024-10-03 | 33.550 | 1,200 | +0 | 0.00% | 40,260 |
| 2024-10-04 | 2024-10-02 | 34.950 | 1,200 | +0 | 0.00% | 41,940 |
| 2024-10-03 | 2024-09-30 | 32.400 | 1,200 | +0 | 0.00% | 38,880 |
| 2024-10-02 | 2024-09-27 | 30.250 | 1,200 | +0 | 0.00% | 36,300 |
| 2024-09-30 | 2024-09-26 | 28.200 | 1,200 | +0 | 0.00% | 33,840 |
| 2024-09-27 | 2024-09-25 | 26.000 | 1,200 | +0 | 0.00% | 31,200 |
| 2024-09-26 | 2024-09-24 | 25.450 | 1,200 | +0 | 0.00% | 30,540 |
| 2024-09-25 | 2024-09-23 | 24.450 | 1,200 | +0 | 0.00% | 29,340 |
| 2024-09-24 | 2024-09-20 | 25.200 | 1,200 | +0 | 0.00% | 30,240 |
| 2024-09-23 | 2024-09-19 | 25.150 | 1,200 | +0 | 0.00% | 30,180 |
| 2024-09-20 | 2024-09-17 | 25.300 | 1,200 | +0 | 0.00% | 30,360 |
| 2024-09-19 | 2024-09-16 | 25.400 | 1,200 | +0 | 0.00% | 30,480 |
| 2024-09-17 | 2024-09-13 | 24.850 | 1,200 | +0 | 0.00% | 29,820 |
| 2024-09-16 | 2024-09-12 | 24.900 | 1,200 | +0 | 0.00% | 29,880 |
| 2024-09-13 | 2024-09-11 | 25.000 | 1,200 | +0 | 0.00% | 30,000 |
| 2024-09-12 | 2024-09-10 | 25.100 | 1,200 | +0 | 0.00% | 30,120 |
| 2024-09-11 | 2024-09-09 | 25.100 | 1,200 | +0 | 0.00% | 30,120 |
| 2024-09-10 | 2024-09-05 | 25.450 | 1,200 | +0 | 0.00% | 30,540 |
| 2024-09-09 | 2024-09-04 | 24.900 | 1,200 | +0 | 0.00% | 29,880 |
| 2024-09-05 | 2024-09-03 | 24.900 | 1,200 | +0 | 0.00% | 29,880 |
| 2024-09-04 | 2024-09-02 | 24.550 | 1,200 | +0 | 0.00% | 29,460 |
| 2024-09-03 | 2024-08-30 | 24.700 | 1,200 | +0 | 0.00% | 29,640 |
| 2024-09-02 | 2024-08-29 | 24.400 | 1,200 | +0 | 0.00% | 29,280 |
| 2024-08-30 | 2024-08-28 | 24.000 | 1,200 | +0 | 0.00% | 28,800 |
| 2024-08-29 | 2024-08-27 | 24.450 | 1,200 | +0 | 0.00% | 29,340 |
| 2024-08-28 | 2024-08-26 | 24.500 | 1,200 | +0 | 0.00% | 29,400 |
| 2024-08-27 | 2024-08-23 | 23.600 | 1,200 | +0 | 0.00% | 28,320 |
| 2024-08-26 | 2024-08-22 | 23.900 | 1,200 | +0 | 0.00% | 28,680 |
| 2024-08-23 | 2024-08-21 | 23.300 | 1,200 | +0 | 0.00% | 27,960 |
| 2024-08-22 | 2024-08-20 | 23.700 | 1,200 | +0 | 0.00% | 28,440 |
| 2024-08-21 | 2024-08-19 | 23.600 | 1,200 | +0 | 0.00% | 28,320 |
| 2024-08-20 | 2024-08-16 | 23.750 | 1,200 | +0 | 0.00% | 28,500 |
| 2024-08-19 | 2024-08-15 | 24.550 | 1,200 | +0 | 0.00% | 29,460 |
| 2024-08-16 | 2024-08-14 | 24.000 | 1,200 | +0 | 0.00% | 28,800 |
| 2024-08-15 | 2024-08-13 | 24.750 | 1,200 | +0 | 0.00% | 29,700 |
| 2024-08-14 | 2024-08-12 | 25.350 | 1,200 | +0 | 0.00% | 30,420 |
| 2024-08-13 | 2024-08-09 | 25.650 | 1,200 | +0 | 0.00% | 30,780 |
| 2024-08-12 | 2024-08-08 | 25.300 | 1,200 | +0 | 0.00% | 30,360 |
| 2024-08-09 | 2024-08-07 | 25.400 | 1,200 | +0 | 0.00% | 30,480 |
| 2024-08-08 | 2024-08-06 | 25.150 | 1,200 | +0 | 0.00% | 30,180 |
| 2024-08-07 | 2024-08-05 | 24.850 | 1,200 | +0 | 0.00% | 29,820 |
| 2024-08-06 | 2024-08-02 | 24.150 | 1,200 | +0 | 0.00% | 28,980 |
| 2024-08-05 | 2024-08-01 | 25.650 | 1,200 | +0 | 0.00% | 30,780 |
| 2024-08-02 | 2024-07-31 | 25.350 | 1,200 | +0 | 0.00% | 30,420 |
| 2024-08-01 | 2024-07-30 | 24.000 | 1,200 | +0 | 0.00% | 28,800 |
| 2024-07-31 | 2024-07-29 | 24.900 | 1,200 | +0 | 0.00% | 29,880 |
| 2024-07-30 | 2024-07-26 | 24.750 | 1,200 | +0 | 0.00% | 29,700 |
| 2024-07-29 | 2024-07-25 | 24.750 | 1,200 | +0 | 0.00% | 29,700 |
| 2024-07-26 | 2024-07-24 | 25.150 | 1,200 | +0 | 0.00% | 30,180 |
| 2024-07-25 | 2024-07-23 | 25.600 | 1,200 | +0 | 0.00% | 30,720 |
| 2024-07-24 | 2024-07-22 | 26.350 | 1,200 | +0 | 0.00% | 31,620 |
| 2024-07-23 | 2024-07-19 | 25.700 | 1,200 | +0 | 0.00% | 30,840 |
| 2024-07-22 | 2024-07-18 | 26.250 | 1,200 | +0 | 0.00% | 31,500 |
| 2024-07-19 | 2024-07-17 | 26.250 | 1,200 | +0 | 0.00% | 31,500 |
| 2024-07-18 | 2024-07-16 | 26.050 | 1,200 | +0 | 0.00% | 31,260 |
| 2024-07-17 | 2024-07-15 | 26.200 | 1,200 | +0 | 0.00% | 31,440 |
| 2024-07-16 | 2024-07-12 | 26.450 | 1,200 | +0 | 0.00% | 31,740 |
| 2024-07-15 | 2024-07-11 | 25.950 | 1,200 | +0 | 0.00% | 31,140 |
| 2024-07-12 | 2024-07-10 | 25.000 | 1,200 | +0 | 0.00% | 30,000 |
| 2024-07-11 | 2024-07-09 | 25.050 | 1,200 | +0 | 0.00% | 30,060 |
| 2024-07-10 | 2024-07-08 | 24.650 | 1,200 | +0 | 0.00% | 29,580 |
| 2024-07-09 | 2024-07-05 | 25.000 | 1,200 | +0 | 0.00% | 30,000 |
| 2024-07-08 | 2024-07-04 | 24.800 | 1,200 | +0 | 0.00% | 29,760 |
| 2024-07-05 | 2024-07-03 | 25.150 | 1,200 | +0 | 0.00% | 30,180 |
| 2024-07-04 | 2024-07-02 | 24.600 | 1,200 | +0 | 0.00% | 29,520 |
| 2024-07-03 | 2024-06-28 | 25.150 | 1,200 | +0 | 0.00% | 30,180 |
| 2024-07-02 | 2024-06-27 | 25.000 | 1,200 | +0 | 0.00% | 30,000 |
| 2024-06-28 | 2024-06-26 | 25.400 | 1,200 | +0 | 0.00% | 30,480 |
| 2024-06-27 | 2024-06-25 | 25.300 | 1,200 | +0 | 0.00% | 30,360 |
| 2024-06-26 | 2024-06-24 | 25.550 | 1,200 | +0 | 0.00% | 30,660 |
| 2024-06-25 | 2024-06-21 | 26.000 | 1,200 | +0 | 0.00% | 31,200 |
| 2024-06-24 | 2024-06-20 | 26.100 | 1,200 | +0 | 0.00% | 31,320 |
| 2024-06-21 | 2024-06-19 | 27.200 | 1,200 | +0 | 0.00% | 32,640 |
| 2024-06-20 | 2024-06-18 | 26.100 | 1,200 | +0 | 0.00% | 31,320 |
| 2024-06-19 | 2024-06-17 | 27.000 | 1,200 | +0 | 0.00% | 32,400 |
| 2024-06-18 | 2024-06-14 | 28.050 | 1,200 | +0 | 0.00% | 33,660 |
| 2024-06-17 | 2024-06-13 | 27.350 | 1,200 | +0 | 0.00% | 32,820 |
| 2024-06-14 | 2024-06-12 | 26.350 | 1,200 | +0 | 0.00% | 31,620 |
| 2024-06-13 | 2024-06-11 | 26.500 | 1,200 | +0 | 0.00% | 31,800 |
| 2024-06-12 | 2024-06-07 | 26.300 | 1,200 | +0 | 0.00% | 31,560 |
| 2024-06-11 | 2024-06-06 | 26.700 | 1,200 | +0 | 0.00% | 32,040 |
| 2024-06-07 | 2024-06-05 | 27.050 | 1,200 | +0 | 0.00% | 32,460 |
| 2024-06-06 | 2024-06-04 | 27.200 | 1,200 | +0 | 0.00% | 32,640 |
| 2024-06-05 | 2024-06-03 | 27.050 | 1,200 | +0 | 0.00% | 32,460 |
| 2024-06-04 | 2024-05-31 | 26.300 | 1,200 | +0 | 0.00% | 31,560 |
| 2024-06-03 | 2024-05-30 | 26.800 | 1,200 | +0 | 0.00% | 32,160 |
| 2024-05-31 | 2024-05-29 | 26.600 | 1,200 | +0 | 0.00% | 31,920 |
| 2024-05-30 | 2024-05-28 | 27.000 | 1,200 | +0 | 0.00% | 32,400 |
| 2024-05-29 | 2024-05-27 | 27.100 | 1,200 | +0 | 0.00% | 32,520 |
| 2024-05-28 | 2024-05-24 | 26.350 | 1,200 | +0 | 0.00% | 31,620 |
| 2024-05-27 | 2024-05-23 | 27.400 | 1,200 | +0 | 0.00% | 32,880 |
| 2024-05-24 | 2024-05-22 | 28.400 | 1,200 | +0 | 0.00% | 34,080 |
| 2024-05-23 | 2024-05-21 | 28.700 | 1,200 | +0 | 0.00% | 34,440 |
| 2024-05-22 | 2024-05-20 | 29.900 | 1,200 | +0 | 0.00% | 35,880 |
| 2024-05-21 | 2024-05-17 | 29.700 | 1,200 | +0 | 0.00% | 35,640 |
| 2024-05-20 | 2024-05-16 | 32.050 | 1,200 | +0 | 0.00% | 38,460 |
| 2024-05-17 | 2024-05-14 | 31.200 | 1,200 | +0 | 0.00% | 37,440 |
| 2024-05-16 | 2024-05-13 | 31.600 | 1,200 | +0 | 0.00% | 37,920 |
| 2024-05-14 | 2024-05-10 | 30.900 | 1,200 | +0 | 0.00% | 37,080 |
| 2024-05-13 | 2024-05-09 | 30.000 | 1,200 | +0 | 0.00% | 36,000 |
| 2024-05-10 | 2024-05-08 | 29.200 | 1,200 | +0 | 0.00% | 35,040 |
| 2024-05-09 | 2024-05-07 | 29.600 | 1,200 | +0 | 0.00% | 35,520 |
| 2024-05-08 | 2024-05-06 | 30.100 | 1,200 | +0 | 0.00% | 36,120 |
| 2024-05-07 | 2024-05-03 | 30.050 | 1,200 | +0 | 0.00% | 36,060 |
| 2024-05-06 | 2024-05-02 | 29.900 | 1,200 | +0 | 0.00% | 35,880 |
| 2024-05-03 | 2024-04-30 | 28.250 | 1,200 | +0 | 0.00% | 33,900 |
| 2024-05-02 | 2024-04-29 | 28.100 | 1,200 | +0 | 0.00% | 33,720 |
| 2024-04-30 | 2024-04-26 | 28.350 | 1,200 | +0 | 0.00% | 34,020 |
| 2024-04-29 | 2024-04-25 | 26.850 | 1,200 | +0 | 0.00% | 32,220 |
| 2024-04-26 | 2024-04-24 | 27.750 | 1,200 | +0 | 0.00% | 33,300 |
| 2024-04-25 | 2024-04-23 | 25.950 | 1,200 | +0 | 0.00% | 31,140 |
| 2024-04-24 | 2024-04-22 | 25.600 | 1,200 | +0 | 0.00% | 30,720 |
| 2024-04-23 | 2024-04-19 | 24.350 | 1,200 | +0 | 0.00% | 29,220 |
| 2024-04-22 | 2024-04-18 | 24.850 | 1,200 | +0 | 0.00% | 29,820 |
| 2024-04-19 | 2024-04-17 | 25.800 | 1,200 | +0 | 0.00% | 30,960 |
| 2024-04-18 | 2024-04-16 | 25.700 | 1,200 | +0 | 0.00% | 30,840 |
| 2024-04-17 | 2024-04-15 | 26.500 | 1,200 | +0 | 0.00% | 31,800 |
| 2024-04-16 | 2024-04-12 | 26.850 | 1,200 | +0 | 0.00% | 32,220 |
| 2024-04-15 | 2024-04-11 | 27.850 | 1,200 | +0 | 0.00% | 33,420 |
| 2024-04-12 | 2024-04-10 | 26.900 | 1,200 | +0 | 0.00% | 32,280 |
| 2024-04-11 | 2024-04-09 | 27.250 | 1,200 | +0 | 0.00% | 32,700 |
| 2024-04-10 | 2024-04-08 | 26.500 | 1,200 | +0 | 0.00% | 31,800 |
| 2024-04-09 | 2024-04-05 | 25.200 | 1,200 | +0 | 0.00% | 30,240 |
| 2024-04-08 | 2024-04-03 | 25.300 | 1,200 | +0 | 0.00% | 30,360 |
| 2024-04-05 | 2024-04-02 | 26.100 | 1,200 | +0 | 0.00% | 31,320 |
| 2024-04-03 | 2024-03-28 | 26.150 | 1,200 | +0 | 0.00% | 31,380 |
| 2024-04-02 | 2024-03-27 | 26.400 | 1,200 | +0 | 0.00% | 31,680 |
| 2024-03-28 | 2024-03-26 | 26.150 | 1,200 | +0 | 0.00% | 31,380 |
| 2024-03-27 | 2024-03-25 | 26.200 | 1,200 | +0 | 0.00% | 31,440 |
| 2024-03-26 | 2024-03-22 | 27.150 | 1,200 | +0 | 0.00% | 32,580 |
| 2024-03-25 | 2024-03-21 | 27.600 | 1,200 | +0 | 0.00% | 33,120 |
| 2024-03-22 | 2024-03-20 | 28.100 | 1,200 | +0 | 0.00% | 33,720 |
| 2024-03-21 | 2024-03-19 | 25.350 | 1,200 | +0 | 0.00% | 30,420 |
| 2024-03-20 | 2024-03-18 | 27.350 | 1,200 | +0 | 0.00% | 32,820 |
| 2024-03-19 | 2024-03-15 | 26.400 | 1,200 | +0 | 0.00% | 31,680 |
| 2024-03-18 | 2024-03-14 | 25.950 | 1,200 | +0 | 0.00% | 31,140 |
| 2024-03-15 | 2024-03-13 | 26.600 | 1,200 | +0 | 0.00% | 31,920 |
| 2024-03-14 | 2024-03-12 | 26.300 | 1,200 | +0 | 0.00% | 31,560 |
| 2024-03-13 | 2024-03-11 | 25.050 | 1,200 | +0 | 0.00% | 30,060 |
| 2024-03-12 | 2024-03-08 | 24.150 | 1,200 | +0 | 0.00% | 28,980 |
| 2024-03-11 | 2024-03-07 | 23.100 | 1,200 | +0 | 0.00% | 27,720 |
| 2024-03-08 | 2024-03-06 | 24.250 | 1,200 | +0 | 0.00% | 29,100 |
| 2024-03-07 | 2024-03-05 | 23.950 | 1,200 | +0 | 0.00% | 28,740 |
| 2024-03-06 | 2024-03-04 | 24.900 | 1,200 | +0 | 0.00% | 29,880 |
| 2024-03-05 | 2024-03-01 | 24.700 | 1,200 | +0 | 0.00% | 29,640 |
| 2024-03-04 | 2024-02-29 | 24.150 | 1,200 | +0 | 0.00% | 28,980 |
| 2024-03-01 | 2024-02-28 | 23.950 | 1,200 | +0 | 0.00% | 28,740 |
| 2024-02-29 | 2024-02-27 | 24.750 | 1,200 | +0 | 0.00% | 29,700 |
| 2024-02-28 | 2024-02-26 | 25.050 | 1,200 | +0 | 0.00% | 30,060 |
| 2024-02-27 | 2024-02-23 | 25.700 | 1,200 | +0 | 0.00% | 30,840 |
| 2024-02-26 | 2024-02-22 | 25.400 | 1,200 | +0 | 0.00% | 30,480 |
| 2024-02-23 | 2024-02-21 | 25.150 | 1,200 | +0 | 0.00% | 30,180 |
| 2024-02-22 | 2024-02-20 | 25.450 | 1,200 | +0 | 0.00% | 30,540 |
| 2024-02-21 | 2024-02-19 | 23.700 | 1,200 | +0 | 0.00% | 28,440 |
| 2024-02-20 | 2024-02-16 | 24.450 | 1,200 | +0 | 0.00% | 29,340 |
| 2024-02-19 | 2024-02-15 | 22.200 | 1,200 | +0 | 0.00% | 26,640 |
| 2024-02-16 | 2024-02-14 | 22.200 | 1,200 | +0 | 0.00% | 26,640 |
| 2024-02-15 | 2024-02-09 | 20.750 | 1,200 | +0 | 0.00% | 24,900 |
| 2024-02-14 | 2024-02-07 | 21.700 | 1,200 | +0 | 0.00% | 26,040 |
| 2024-02-08 | 2024-02-06 | 21.850 | 1,200 | +0 | 0.00% | 26,220 |
| 2024-02-07 | 2024-02-05 | 21.000 | 1,200 | +0 | 0.00% | 25,200 |
| 2024-02-06 | 2024-02-02 | 23.250 | 1,200 | +0 | 0.00% | 27,900 |
| 2024-02-05 | 2024-02-01 | 24.350 | 1,200 | +0 | 0.00% | 29,220 |
| 2024-02-02 | 2024-01-31 | 22.650 | 1,200 | +0 | 0.00% | 27,180 |
| 2024-02-01 | 2024-01-30 | 23.400 | 1,200 | +0 | 0.00% | 28,080 |
| 2024-01-31 | 2024-01-29 | 24.350 | 1,200 | +0 | 0.00% | 29,220 |
| 2024-01-30 | 2024-01-26 | 25.950 | 1,200 | +0 | 0.00% | 31,140 |
| 2024-01-29 | 2024-01-25 | 27.300 | 1,200 | +0 | 0.00% | 32,760 |
| 2024-01-26 | 2024-01-24 | 28.250 | 1,200 | +0 | 0.00% | 33,900 |
| 2024-01-25 | 2024-01-23 | 27.050 | 1,200 | +0 | 0.00% | 32,460 |
| 2024-01-24 | 2024-01-22 | 26.700 | 1,200 | +0 | 0.00% | 32,040 |
| 2024-01-23 | 2024-01-19 | 27.650 | 1,200 | +0 | 0.00% | 33,180 |
| 2024-01-22 | 2024-01-18 | 27.200 | 1,200 | +0 | 0.00% | 32,640 |
| 2024-01-19 | 2024-01-17 | 27.050 | 1,200 | +0 | 0.00% | 32,460 |
| 2024-01-18 | 2024-01-16 | 29.150 | 1,200 | +0 | 0.00% | 34,980 |
| 2024-01-17 | 2024-01-15 | 29.800 | 1,200 | +0 | 0.00% | 35,760 |
| 2024-01-16 | 2024-01-12 | 30.600 | 1,200 | +0 | 0.00% | 36,720 |
| 2024-01-15 | 2024-01-11 | 28.100 | 1,200 | +0 | 0.00% | 33,720 |
| 2024-01-12 | 2024-01-10 | 26.100 | 1,200 | +0 | 0.00% | 31,320 |
| 2024-01-11 | 2024-01-09 | 27.300 | 1,200 | +0 | 0.00% | 32,760 |
| 2024-01-10 | 2024-01-08 | 27.950 | 1,200 | +0 | 0.00% | 33,540 |
| 2024-01-09 | 2024-01-05 | 27.850 | 1,200 | +0 | 0.00% | 33,420 |
| 2024-01-08 | 2024-01-04 | 28.200 | 1,200 | +0 | 0.00% | 33,840 |
| 2024-01-05 | 2024-01-03 | 28.250 | 1,200 | +0 | 0.00% | 33,900 |
| 2024-01-04 | 2024-01-02 | 28.250 | 1,200 | +0 | 0.00% | 33,900 |
| 2024-01-03 | 2023-12-29 | 29.050 | 1,200 | +0 | 0.00% | 34,860 |
| 2024-01-02 | 2023-12-28 | 28.750 | 1,200 | +0 | 0.00% | 34,500 |
| 2023-12-29 | 2023-12-27 | 28.000 | 1,200 | +0 | 0.00% | 33,600 |
| 2023-12-28 | 2023-12-22 | 26.950 | 1,200 | +0 | 0.00% | 32,340 |
| 2023-12-27 | 2023-12-21 | 29.500 | 1,200 | +0 | 0.00% | 35,400 |
| 2023-12-22 | 2023-12-20 | 28.750 | 1,200 | +0 | 0.00% | 34,500 |
| 2023-12-21 | 2023-12-19 | 28.700 | 1,200 | +0 | 0.00% | 34,440 |
| 2023-12-20 | 2023-12-18 | 29.550 | 1,200 | +0 | 0.00% | 35,460 |
| 2023-12-19 | 2023-12-15 | 30.700 | 1,200 | +0 | 0.00% | 36,840 |
| 2023-12-18 | 2023-12-14 | 30.350 | 1,200 | +0 | 0.00% | 36,420 |
| 2023-12-15 | 2023-12-13 | 29.900 | 1,200 | +0 | 0.00% | 35,880 |
| 2023-12-14 | 2023-12-12 | 30.250 | 1,200 | +0 | 0.00% | 36,300 |
| 2023-12-13 | 2023-12-11 | 26.750 | 1,200 | +0 | 0.00% | 32,100 |
| 2023-12-12 | 2023-12-08 | 27.450 | 1,200 | +0 | 0.00% | 32,940 |
| 2023-12-11 | 2023-12-07 | 27.850 | 1,200 | +0 | 0.00% | 33,420 |
| 2023-12-08 | 2023-12-06 | 26.950 | 1,200 | +0 | 0.00% | 32,340 |
| 2023-12-07 | 2023-12-05 | 25.600 | 1,200 | +0 | 0.00% | 30,720 |
| 2023-12-06 | 2023-12-04 | 26.150 | 1,200 | +0 | 0.00% | 31,380 |
| 2023-12-05 | 2023-12-01 | 26.800 | 1,200 | +0 | 0.00% | 32,160 |
| 2023-12-04 | 2023-11-30 | 26.650 | 1,200 | +0 | 0.00% | 31,980 |
| 2023-12-01 | 2023-11-29 | 26.600 | 1,200 | +0 | 0.00% | 31,920 |
| 2023-11-30 | 2023-11-28 | 27.150 | 1,200 | +0 | 0.00% | 32,580 |
| 2023-11-29 | 2023-11-27 | 27.650 | 1,200 | +0 | 0.00% | 33,180 |
| 2023-11-28 | 2023-11-24 | 28.400 | 1,200 | +0 | 0.00% | 34,080 |
| 2023-11-27 | 2023-11-23 | 30.000 | 1,200 | +0 | 0.00% | 36,000 |
| 2023-11-24 | 2023-11-22 | 29.600 | 1,200 | +0 | 0.00% | 35,520 |
| 2023-11-23 | 2023-11-21 | 29.300 | 1,200 | +0 | 0.00% | 35,160 |
| 2023-11-22 | 2023-11-20 | 29.400 | 1,200 | +0 | 0.00% | 35,280 |
| 2023-11-21 | 2023-11-17 | 28.800 | 1,200 | +0 | 0.00% | 34,560 |
| 2023-11-20 | 2023-11-16 | 29.200 | 1,200 | +0 | 0.00% | 35,040 |
| 2023-11-17 | 2023-11-15 | 28.500 | 1,200 | +0 | 0.00% | 34,200 |
| 2023-11-16 | 2023-11-14 | 29.400 | 1,200 | +0 | 0.00% | 35,280 |
| 2023-11-15 | 2023-11-13 | 29.650 | 1,200 | +0 | 0.00% | 35,580 |
| 2023-11-14 | 2023-11-10 | 28.700 | 1,200 | +0 | 0.00% | 34,440 |
| 2023-11-13 | 2023-11-09 | 29.950 | 1,200 | +0 | 0.00% | 35,940 |
| 2023-11-10 | 2023-11-08 | 30.650 | 1,200 | +0 | 0.00% | 36,780 |
| 2023-11-09 | 2023-11-07 | 29.700 | 1,200 | +0 | 0.00% | 35,640 |
| 2023-11-08 | 2023-11-06 | 29.650 | 1,200 | +0 | 0.00% | 35,580 |
| 2023-11-07 | 2023-11-03 | 26.700 | 1,200 | +0 | 0.00% | 32,040 |
| 2023-11-06 | 2023-11-02 | 25.500 | 1,200 | +0 | 0.00% | 30,600 |
| 2023-11-03 | 2023-11-01 | 25.350 | 1,200 | +0 | 0.00% | 30,420 |
| 2023-11-02 | 2023-10-31 | 26.350 | 1,200 | +0 | 0.00% | 31,620 |
| 2023-11-01 | 2023-10-30 | 26.800 | 1,200 | +0 | 0.00% | 32,160 |
| 2023-10-31 | 2023-10-27 | 26.600 | 1,200 | +0 | 0.00% | 31,920 |
| 2023-10-30 | 2023-10-26 | 25.950 | 1,200 | +0 | 0.00% | 31,140 |
| 2023-10-27 | 2023-10-25 | 26.350 | 1,200 | +0 | 0.00% | 31,620 |
| 2023-10-26 | 2023-10-24 | 25.850 | 1,200 | +0 | 0.00% | 31,020 |
| 2023-10-25 | 2023-10-20 | 26.650 | 1,200 | +0 | 0.00% | 31,980 |
| 2023-10-24 | 2023-10-19 | 27.200 | 1,200 | +0 | 0.00% | 32,640 |
| 2023-10-20 | 2023-10-18 | 28.050 | 1,200 | +0 | 0.00% | 33,660 |
| 2023-10-19 | 2023-10-17 | 28.600 | 1,200 | +0 | 0.00% | 34,320 |
| 2023-10-18 | 2023-10-16 | 28.400 | 1,200 | +0 | 0.00% | 34,080 |
| 2023-10-17 | 2023-10-13 | 28.800 | 1,200 | +0 | 0.00% | 34,560 |
| 2023-10-16 | 2023-10-12 | 30.100 | 1,200 | +0 | 0.00% | 36,120 |
| 2023-10-13 | 2023-10-11 | 29.150 | 1,200 | +0 | 0.00% | 34,980 |
| 2023-10-12 | 2023-10-10 | 28.150 | 1,200 | +0 | 0.00% | 33,780 |
| 2023-10-11 | 2023-10-09 | 28.150 | 1,200 | +0 | 0.00% | 33,780 |
| 2023-10-10 | 2023-10-06 | 28.300 | 1,200 | +0 | 0.00% | 33,960 |
| 2023-10-09 | 2023-10-05 | 27.700 | 1,200 | +0 | 0.00% | 33,240 |
| 2023-10-06 | 2023-10-04 | 27.850 | 1,200 | +0 | 0.00% | 33,420 |
| 2023-10-05 | 2023-10-03 | 28.100 | 1,200 | +0 | 0.00% | 33,720 |
| 2023-10-04 | 2023-09-29 | 28.650 | 1,200 | +0 | 0.00% | 34,380 |
| 2023-10-03 | 2023-09-28 | 27.450 | 1,200 | +0 | 0.00% | 32,940 |
| 2023-09-29 | 2023-09-27 | 28.050 | 1,200 | +0 | 0.00% | 33,660 |
| 2023-09-28 | 2023-09-26 | 27.950 | 1,200 | +0 | 0.00% | 33,540 |
| 2023-09-27 | 2023-09-25 | 28.200 | 1,200 | +0 | 0.00% | 33,840 |
| 2023-09-26 | 2023-09-22 | 28.900 | 1,200 | +0 | 0.00% | 34,680 |
| 2023-09-25 | 2023-09-21 | 27.950 | 1,200 | +0 | 0.00% | 33,540 |
| 2023-09-22 | 2023-09-20 | 28.850 | 1,200 | +0 | 0.00% | 34,620 |
| 2023-09-21 | 2023-09-19 | 29.100 | 1,200 | +0 | 0.00% | 34,920 |
| 2023-09-20 | 2023-09-18 | 29.000 | 1,200 | +0 | 0.00% | 34,800 |
| 2023-09-19 | 2023-09-15 | 29.850 | 1,200 | +0 | 0.00% | 35,820 |
| 2023-09-18 | 2023-09-14 | 29.450 | 1,200 | +0 | 0.00% | 35,340 |
| 2023-09-15 | 2023-09-13 | 30.000 | 1,200 | +0 | 0.00% | 36,000 |
| 2023-09-14 | 2023-09-12 | 29.750 | 1,200 | +0 | 0.00% | 35,700 |
| 2023-09-13 | 2023-09-11 | 30.200 | 1,200 | +0 | 0.00% | 36,240 |
| 2023-09-12 | 2023-09-07 | 30.500 | 1,200 | +0 | 0.00% | 36,600 |
| 2023-09-11 | 2023-09-06 | 31.500 | 1,200 | +0 | 0.00% | 37,800 |
| 2023-09-07 | 2023-09-05 | 31.900 | 1,200 | +0 | 0.00% | 38,280 |
| 2023-09-06 | 2023-09-04 | 32.550 | 1,200 | +0 | 0.00% | 39,060 |
| 2023-09-05 | 2023-08-31 | 31.500 | 1,200 | +0 | 0.00% | 37,800 |
| 2023-09-04 | 2023-08-30 | 31.450 | 1,200 | +0 | 0.00% | 37,740 |
| 2023-08-31 | 2023-08-29 | 32.150 | 1,200 | +0 | 0.00% | 38,580 |
| 2023-08-30 | 2023-08-28 | 31.250 | 1,200 | +0 | 0.00% | 37,500 |
| 2023-08-29 | 2023-08-25 | 31.250 | 1,200 | +0 | 0.00% | 37,500 |
| 2023-08-28 | 2023-08-24 | 31.800 | 1,200 | +0 | 0.00% | 38,160 |
| 2023-08-25 | 2023-08-23 | 30.600 | 1,200 | +0 | 0.00% | 36,720 |
| 2023-08-24 | 2023-08-22 | 31.000 | 1,200 | +0 | 0.00% | 37,200 |
| 2023-08-23 | 2023-08-21 | 30.850 | 1,200 | +0 | 0.00% | 37,020 |
| 2023-08-22 | 2023-08-18 | 31.550 | 1,200 | +0 | 0.00% | 37,860 |
| 2023-08-21 | 2023-08-17 | 32.650 | 1,200 | +0 | 0.00% | 39,180 |
| 2023-08-18 | 2023-08-16 | 31.500 | 1,200 | +0 | 0.00% | 37,800 |
| 2023-08-17 | 2023-08-15 | 32.050 | 1,200 | +0 | 0.00% | 38,460 |
| 2023-08-16 | 2023-08-14 | 32.550 | 1,200 | +0 | 0.00% | 39,060 |
| 2023-08-15 | 2023-08-11 | 32.350 | 1,200 | +0 | 0.00% | 38,820 |
| 2023-08-14 | 2023-08-10 | 32.150 | 1,200 | +0 | 0.00% | 38,580 |
| 2023-08-11 | 2023-08-09 | 33.500 | 1,200 | +0 | 0.00% | 40,200 |
| 2023-08-10 | 2023-08-08 | 33.100 | 1,200 | +0 | 0.00% | 39,720 |
| 2023-08-09 | 2023-08-07 | 33.950 | 1,200 | +0 | 0.00% | 40,740 |
| 2023-08-08 | 2023-08-04 | 34.800 | 1,200 | +0 | 0.00% | 41,760 |
| 2023-08-07 | 2023-08-03 | 33.200 | 1,200 | +0 | 0.00% | 39,840 |
| 2023-08-04 | 2023-08-02 | 33.450 | 1,200 | +0 | 0.00% | 40,140 |
| 2023-08-03 | 2023-08-01 | 34.650 | 1,200 | +0 | 0.00% | 41,580 |
| 2023-08-02 | 2023-07-31 | 35.200 | 1,200 | +0 | 0.00% | 42,240 |
| 2023-08-01 | 2023-07-28 | 35.100 | 1,200 | +0 | 0.00% | 42,120 |
| 2023-07-31 | 2023-07-27 | 33.900 | 1,200 | +0 | 0.00% | 40,680 |
| 2023-07-28 | 2023-07-26 | 33.050 | 1,200 | +0 | 0.00% | 39,660 |
| 2023-07-27 | 2023-07-25 | 33.750 | 1,200 | +0 | 0.00% | 40,500 |
| 2023-07-26 | 2023-07-24 | 32.350 | 1,200 | +0 | 0.00% | 38,820 |
| 2023-07-25 | 2023-07-21 | 33.200 | 1,200 | +0 | 0.00% | 39,840 |
| 2023-07-24 | 2023-07-20 | 32.000 | 1,200 | +0 | 0.00% | 38,400 |
| 2023-07-21 | 2023-07-19 | 32.650 | 1,200 | +0 | 0.00% | 39,180 |
| 2023-07-20 | 2023-07-18 | 32.000 | 1,200 | +0 | 0.00% | 38,400 |
| 2023-07-19 | 2023-07-14 | 33.700 | 1,200 | +0 | 0.00% | 40,440 |
| 2023-07-18 | 2023-07-13 | 33.700 | 1,200 | +0 | 0.00% | 40,440 |
| 2023-07-14 | 2023-07-12 | 31.550 | 1,200 | +0 | 0.00% | 37,860 |
| 2023-07-13 | 2023-07-11 | 30.650 | 1,200 | +0 | 0.00% | 36,780 |
| 2023-07-12 | 2023-07-10 | 30.600 | 1,200 | +0 | 0.00% | 36,720 |
| 2023-07-11 | 2023-07-07 | 32.150 | 1,200 | +0 | 0.00% | 38,580 |
| 2023-07-10 | 2023-07-06 | 32.750 | 1,200 | +0 | 0.00% | 39,300 |
| 2023-07-07 | 2023-07-05 | 33.600 | 1,200 | +0 | 0.00% | 40,320 |
| 2023-07-06 | 2023-07-04 | 34.600 | 1,200 | +0 | 0.00% | 41,520 |
| 2023-07-05 | 2023-07-03 | 33.750 | 1,200 | +0 | 0.00% | 40,500 |
| 2023-07-04 | 2023-06-30 | 32.950 | 1,200 | +0 | 0.00% | 39,540 |
| 2023-07-03 | 2023-06-29 | 33.950 | 1,200 | +0 | 0.00% | 40,740 |
| 2023-06-30 | 2023-06-28 | 34.250 | 1,200 | +0 | 0.00% | 41,100 |
| 2023-06-29 | 2023-06-27 | 35.600 | 1,200 | +0 | 0.00% | 42,720 |
| 2023-06-28 | 2023-06-26 | 34.850 | 1,200 | +0 | 0.00% | 41,820 |
| 2023-06-27 | 2023-06-23 | 35.050 | 1,200 | +0 | 0.00% | 42,060 |
| 2023-06-26 | 2023-06-21 | 35.800 | 1,200 | +0 | 0.00% | 42,960 |
| 2023-06-23 | 2023-06-20 | 38.250 | 1,200 | +0 | 0.00% | 45,900 |
| 2023-06-21 | 2023-06-19 | 38.200 | 1,200 | +0 | 0.00% | 45,840 |
| 2023-06-20 | 2023-06-16 | 37.900 | 1,200 | +0 | 0.00% | 45,480 |
| 2023-06-19 | 2023-06-15 | 38.550 | 1,200 | +0 | 0.00% | 46,260 |
| 2023-06-16 | 2023-06-14 | 35.850 | 1,200 | +0 | 0.00% | 43,020 |
| 2023-06-15 | 2023-06-13 | 35.200 | 1,200 | +0 | 0.00% | 42,240 |
| 2023-06-14 | 2023-06-12 | 32.150 | 1,200 | +0 | 0.00% | 38,580 |
| 2023-06-13 | 2023-06-09 | 33.100 | 1,200 | +0 | 0.00% | 39,720 |
| 2023-06-12 | 2023-06-08 | 31.850 | 1,200 | +0 | 0.00% | 38,220 |
| 2023-06-09 | 2023-06-07 | 32.850 | 1,200 | +0 | 0.00% | 39,420 |
| 2023-06-08 | 2023-06-06 | 31.500 | 1,200 | +0 | 0.00% | 37,800 |
| 2023-06-07 | 2023-06-05 | 31.750 | 1,200 | +0 | 0.00% | 38,100 |
| 2023-06-06 | 2023-06-02 | 32.450 | 1,200 | +0 | 0.00% | 38,940 |
| 2023-06-05 | 2023-06-01 | 29.650 | 1,200 | +0 | 0.00% | 35,580 |
| 2023-06-02 | 2023-05-31 | 29.600 | 1,200 | +0 | 0.00% | 35,520 |
| 2023-06-01 | 2023-05-30 | 30.000 | 1,200 | +0 | 0.00% | 36,000 |
| 2023-05-31 | 2023-05-29 | 29.400 | 1,200 | +0 | 0.00% | 35,280 |
| 2023-05-30 | 2023-05-25 | 30.150 | 1,200 | +0 | 0.00% | 36,180 |
| 2023-05-29 | 2023-05-24 | 30.700 | 1,200 | +0 | 0.00% | 36,840 |
| 2023-05-25 | 2023-05-23 | 31.100 | 1,200 | +0 | 0.00% | 37,320 |
| 2023-05-24 | 2023-05-22 | 31.850 | 1,200 | +0 | 0.00% | 38,220 |
| 2023-05-23 | 2023-05-19 | 31.800 | 1,200 | +0 | 0.00% | 38,160 |
| 2023-05-22 | 2023-05-18 | 32.750 | 1,200 | +0 | 0.00% | 39,300 |
| 2023-05-19 | 2023-05-17 | 32.450 | 1,200 | +0 | 0.00% | 38,940 |
| 2023-05-18 | 2023-05-16 | 33.400 | 1,200 | +0 | 0.00% | 40,080 |
| 2023-05-17 | 2023-05-15 | 33.500 | 1,200 | +0 | 0.00% | 40,200 |
| 2023-05-16 | 2023-05-12 | 33.050 | 1,200 | +0 | 0.00% | 39,660 |
| 2023-05-15 | 2023-05-11 | 33.900 | 1,200 | +0 | 0.00% | 40,680 |
| 2023-05-12 | 2023-05-10 | 33.400 | 1,200 | +0 | 0.00% | 40,080 |
| 2023-05-11 | 2023-05-09 | 34.100 | 1,200 | +0 | 0.00% | 40,920 |
| 2023-05-10 | 2023-05-08 | 35.500 | 1,200 | +0 | 0.00% | 42,600 |
| 2023-05-09 | 2023-05-05 | 35.650 | 1,200 | +0 | 0.00% | 42,780 |
| 2023-05-08 | 2023-05-04 | 34.250 | 1,200 | +0 | 0.00% | 41,100 |
| 2023-05-05 | 2023-05-03 | 34.650 | 1,200 | +0 | 0.00% | 41,580 |
| 2023-05-04 | 2023-05-02 | 35.350 | 1,200 | +0 | 0.00% | 42,420 |
| 2023-05-03 | 2023-04-28 | 36.000 | 1,200 | +0 | 0.00% | 43,200 |
| 2023-05-02 | 2023-04-27 | 35.000 | 1,200 | +0 | 0.00% | 42,000 |
| 2023-04-28 | 2023-04-26 | 35.550 | 1,200 | +0 | 0.00% | 42,660 |
| 2023-04-27 | 2023-04-25 | 35.350 | 1,200 | +0 | 0.00% | 42,420 |
| 2023-04-26 | 2023-04-24 | 36.350 | 1,200 | +0 | 0.00% | 43,620 |
| 2023-04-25 | 2023-04-21 | 36.800 | 1,200 | +0 | 0.00% | 44,160 |
| 2023-04-24 | 2023-04-20 | 38.100 | 1,200 | +0 | 0.00% | 45,720 |
| 2023-04-21 | 2023-04-19 | 37.800 | 1,200 | +0 | 0.00% | 45,360 |
| 2023-04-20 | 2023-04-18 | 38.400 | 1,200 | +0 | 0.00% | 46,080 |
| 2023-04-19 | 2023-04-17 | 39.900 | 1,200 | +0 | 0.00% | 47,880 |
| 2023-04-18 | 2023-04-14 | 41.350 | 1,200 | +0 | 0.00% | 49,620 |
| 2023-04-17 | 2023-04-13 | 42.150 | 1,200 | +0 | 0.00% | 50,580 |
| 2023-04-14 | 2023-04-12 | 43.050 | 1,200 | +0 | 0.00% | 51,660 |
| 2023-04-13 | 2023-04-11 | 41.500 | 1,200 | +0 | 0.00% | 49,800 |
| 2023-04-12 | 2023-04-06 | 39.050 | 1,200 | +0 | 0.00% | 46,860 |
| 2023-04-11 | 2023-04-04 | 39.800 | 1,200 | +0 | 0.00% | 47,760 |
| 2023-04-06 | 2023-04-03 | 40.850 | 1,200 | +0 | 0.00% | 49,020 |
| 2023-04-04 | 2023-03-31 | 40.500 | 1,200 | +0 | 0.00% | 48,600 |
| 2023-04-03 | 2023-03-30 | 41.800 | 1,200 | +0 | 0.00% | 50,160 |
| 2023-03-31 | 2023-03-29 | 44.100 | 1,200 | +0 | 0.00% | 52,920 |
| 2023-03-30 | 2023-03-28 | 42.600 | 1,200 | +0 | 0.00% | 51,120 |
| 2023-03-29 | 2023-03-27 | 41.550 | 1,200 | +0 | 0.00% | 49,860 |
| 2023-03-28 | 2023-03-24 | 41.900 | 1,200 | +0 | 0.00% | 50,280 |
| 2023-03-27 | 2023-03-23 | 40.350 | 1,200 | +0 | 0.00% | 48,420 |
| 2023-03-24 | 2023-03-22 | 37.700 | 1,200 | +0 | 0.00% | 45,240 |
| 2023-03-23 | 2023-03-21 | 35.100 | 1,200 | +0 | 0.00% | 42,120 |
| 2023-03-22 | 2023-03-20 | 34.850 | 1,200 | +0 | 0.00% | 41,820 |
| 2023-03-21 | 2023-03-17 | 36.200 | 1,200 | +0 | 0.00% | 43,440 |
| 2023-03-20 | 2023-03-16 | 33.550 | 1,200 | +0 | 0.00% | 40,260 |
| 2023-03-17 | 2023-03-15 | 33.900 | 1,200 | +0 | 0.00% | 40,680 |
| 2023-03-16 | 2023-03-14 | 32.950 | 1,200 | +0 | 0.00% | 39,540 |
| 2023-03-15 | 2023-03-13 | 33.700 | 1,200 | +0 | 0.00% | 40,440 |
| 2023-03-14 | 2023-03-10 | 33.050 | 1,200 | +0 | 0.00% | 39,660 |
| 2023-03-13 | 2023-03-09 | 34.650 | 1,200 | +0 | 0.00% | 41,580 |
| 2023-03-10 | 2023-03-08 | 35.550 | 1,200 | +0 | 0.00% | 42,660 |
| 2023-03-09 | 2023-03-07 | 36.200 | 1,200 | +0 | 0.00% | 43,440 |
| 2023-03-08 | 2023-03-06 | 37.500 | 1,200 | +0 | 0.00% | 45,000 |
| 2023-03-07 | 2023-03-03 | 37.150 | 1,200 | +0 | 0.00% | 44,580 |
| 2023-03-06 | 2023-03-02 | 36.450 | 1,200 | +0 | 0.00% | 43,740 |
| 2023-03-03 | 2023-03-01 | 36.650 | 1,200 | +0 | 0.00% | 43,980 |
| 2023-03-02 | 2023-02-28 | 33.550 | 1,200 | +0 | 0.00% | 40,260 |
| 2023-03-01 | 2023-02-27 | 34.550 | 1,200 | +0 | 0.00% | 41,460 |
| 2023-02-28 | 2023-02-24 | 34.600 | 1,200 | +0 | 0.00% | 41,520 |
| 2023-02-27 | 2023-02-23 | 35.900 | 1,200 | +0 | 0.00% | 43,080 |
| 2023-02-24 | 2023-02-22 | 35.700 | 1,200 | +0 | 0.00% | 42,840 |
| 2023-02-23 | 2023-02-21 | 36.400 | 1,200 | +0 | 0.00% | 43,680 |
| 2023-02-22 | 2023-02-20 | 37.450 | 1,200 | +0 | 0.00% | 44,940 |
| 2023-02-21 | 2023-02-17 | 37.250 | 1,200 | +0 | 0.00% | 44,700 |
| 2023-02-20 | 2023-02-16 | 38.900 | 1,200 | +0 | 0.00% | 46,680 |
| 2023-02-17 | 2023-02-15 | 37.250 | 1,200 | +0 | 0.00% | 44,700 |
| 2023-02-16 | 2023-02-14 | 37.950 | 1,200 | +0 | 0.00% | 45,540 |
| 2023-02-15 | 2023-02-13 | 38.700 | 1,200 | +0 | 0.00% | 46,440 |
| 2023-02-14 | 2023-02-10 | 38.650 | 1,200 | +0 | 0.00% | 46,380 |
| 2023-02-13 | 2023-02-09 | 40.000 | 1,200 | +0 | 0.00% | 48,000 |
| 2023-02-10 | 2023-02-08 | 39.350 | 1,200 | +0 | 0.00% | 47,220 |
| 2023-02-09 | 2023-02-07 | 40.300 | 1,200 | +0 | 0.00% | 48,360 |
| 2023-02-08 | 2023-02-06 | 39.700 | 1,200 | +0 | 0.00% | 47,640 |
| 2023-02-07 | 2023-02-03 | 41.900 | 1,200 | +0 | 0.00% | 50,280 |
| 2023-02-06 | 2023-02-02 | 41.500 | 1,200 | +0 | 0.00% | 49,800 |
| 2023-02-03 | 2023-02-01 | 41.800 | 1,200 | +0 | 0.00% | 50,160 |
| 2023-02-02 | 2023-01-31 | 40.950 | 1,200 | +0 | 0.00% | 49,140 |
| 2023-02-01 | 2023-01-30 | 41.000 | 1,200 | +0 | 0.00% | 49,200 |
| 2023-01-31 | 2023-01-27 | 40.600 | 1,200 | +0 | 0.00% | 48,720 |
| 2023-01-30 | 2023-01-26 | 40.400 | 1,200 | +0 | 0.00% | 48,480 |
| 2023-01-27 | 2023-01-20 | 40.000 | 1,200 | +0 | 0.00% | 48,000 |
| 2023-01-26 | 2023-01-19 | 39.050 | 1,200 | +0 | 0.00% | 46,860 |
| 2023-01-20 | 2023-01-18 | 38.950 | 1,200 | +0 | 0.00% | 46,740 |
| 2023-01-19 | 2023-01-17 | 39.150 | 1,200 | +0 | 0.00% | 46,980 |
| 2023-01-18 | 2023-01-16 | 39.450 | 1,200 | +0 | 0.00% | 47,340 |
| 2023-01-17 | 2023-01-13 | 40.900 | 1,200 | +0 | 0.00% | 49,080 |
| 2023-01-16 | 2023-01-12 | 38.750 | 1,200 | +0 | 0.00% | 46,500 |
| 2023-01-13 | 2023-01-11 | 39.450 | 1,200 | +0 | 0.00% | 47,340 |
| 2023-01-12 | 2023-01-10 | 39.350 | 1,200 | +0 | 0.00% | 47,220 |
| 2023-01-11 | 2023-01-09 | 39.350 | 1,200 | +0 | 0.00% | 47,220 |
| 2023-01-10 | 2023-01-06 | 36.750 | 1,200 | +0 | 0.00% | 44,100 |
| 2023-01-09 | 2023-01-05 | 37.250 | 1,200 | +0 | 0.00% | 44,700 |
| 2023-01-06 | 2023-01-04 | 38.300 | 1,200 | +0 | 0.00% | 45,960 |
| 2023-01-05 | 2023-01-03 | 32.300 | 1,200 | +0 | 0.00% | 38,760 |
| 2023-01-04 | 2022-12-30 | 30.300 | 1,200 | +0 | 0.00% | 36,360 |
| 2023-01-03 | 2022-12-29 | 30.000 | 1,200 | +0 | 0.00% | 36,000 |
| 2022-12-30 | 2022-12-28 | 30.500 | 1,200 | +0 | 0.00% | 36,600 |
| 2022-12-29 | 2022-12-23 | 29.850 | 1,200 | +0 | 0.00% | 35,820 |
| 2022-12-28 | 2022-12-22 | 29.200 | 1,200 | +0 | 0.00% | 35,040 |
| 2022-12-23 | 2022-12-21 | 27.700 | 1,200 | +0 | 0.00% | 33,240 |
| 2022-12-22 | 2022-12-20 | 27.450 | 1,200 | +0 | 0.00% | 32,940 |
| 2022-12-21 | 2022-12-19 | 28.550 | 1,200 | +0 | 0.00% | 34,260 |
| 2022-12-20 | 2022-12-16 | 29.150 | 1,200 | +0 | 0.00% | 34,980 |
| 2022-12-19 | 2022-12-15 | 29.200 | 1,200 | +0 | 0.00% | 35,040 |
| 2022-12-16 | 2022-12-14 | 31.100 | 1,200 | +0 | 0.00% | 37,320 |
| 2022-12-15 | 2022-12-13 | 30.550 | 1,200 | +0 | 0.00% | 36,660 |
| 2022-12-14 | 2022-12-12 | 29.950 | 1,200 | +0 | 0.00% | 35,940 |
| 2022-12-13 | 2022-12-09 | 31.900 | 1,200 | +0 | 0.00% | 38,280 |
| 2022-12-12 | 2022-12-08 | 29.550 | 1,200 | +0 | 0.00% | 35,460 |
| 2022-12-09 | 2022-12-07 | 26.700 | 1,200 | +0 | 0.00% | 32,040 |
| 2022-12-08 | 2022-12-06 | 28.100 | 1,200 | +0 | 0.00% | 33,720 |
| 2022-12-07 | 2022-12-05 | 29.900 | 1,200 | +0 | 0.00% | 35,880 |
| 2022-12-06 | 2022-12-02 | 27.200 | 1,200 | +0 | 0.00% | 32,640 |
| 2022-12-05 | 2022-12-01 | 27.300 | 1,200 | +0 | 0.00% | 32,760 |
| 2022-12-02 | 2022-11-30 | 27.850 | 1,200 | +0 | 0.00% | 33,420 |
| 2022-12-01 | 2022-11-29 | 27.000 | 1,200 | +0 | 0.00% | 32,400 |
| 2022-11-30 | 2022-11-28 | 25.200 | 1,200 | +0 | 0.00% | 30,240 |
| 2022-11-29 | 2022-11-25 | 25.600 | 1,200 | +0 | 0.00% | 30,720 |
| 2022-11-28 | 2022-11-24 | 25.950 | 1,200 | +0 | 0.00% | 31,140 |
| 2022-11-25 | 2022-11-23 | 25.500 | 1,200 | +0 | 0.00% | 30,600 |
| 2022-11-24 | 2022-11-22 | 25.550 | 1,200 | +0 | 0.00% | 30,660 |
| 2022-11-23 | 2022-11-21 | 26.400 | 1,200 | +0 | 0.00% | 31,680 |
| 2022-11-22 | 2022-11-18 | 27.100 | 1,200 | +0 | 0.00% | 32,520 |
| 2022-11-21 | 2022-11-17 | 27.700 | 1,200 | +0 | 0.00% | 33,240 |
| 2022-11-18 | 2022-11-16 | 28.500 | 1,200 | +0 | 0.00% | 34,200 |
| 2022-11-17 | 2022-11-15 | 27.950 | 1,200 | +0 | 0.00% | 33,540 |
| 2022-11-16 | 2022-11-14 | 27.050 | 1,200 | +0 | 0.00% | 32,460 |
| 2022-11-15 | 2022-11-11 | 24.400 | 1,200 | +0 | 0.00% | 29,280 |
| 2022-11-14 | 2022-11-10 | 22.000 | 1,200 | +0 | 0.00% | 26,400 |
| 2022-11-11 | 2022-11-09 | 22.750 | 1,200 | +0 | 0.00% | 27,300 |
| 2022-11-10 | 2022-11-08 | 23.400 | 1,200 | +0 | 0.00% | 28,080 |
| 2022-11-09 | 2022-11-07 | 24.250 | 1,200 | +0 | 0.00% | 29,100 |
| 2022-11-08 | 2022-11-04 | 23.800 | 1,200 | +0 | 0.00% | 28,560 |
| 2022-11-07 | 2022-11-03 | 22.150 | 1,200 | +0 | 0.00% | 26,580 |
| 2022-11-04 | 2022-11-02 | 23.600 | 1,200 | +0 | 0.00% | 28,320 |
| 2022-11-03 | 2022-11-01 | 22.350 | 1,200 | +0 | 0.00% | 26,820 |
| 2022-11-02 | 2022-10-31 | 21.150 | 1,200 | +0 | 0.00% | 25,380 |
| 2022-11-01 | 2022-10-28 | 20.800 | 1,200 | +0 | 0.00% | 24,960 |
| 2022-10-31 | 2022-10-27 | 21.800 | 1,200 | +0 | 0.00% | 26,160 |
| 2022-10-28 | 2022-10-26 | 21.000 | 1,200 | +0 | 0.00% | 25,200 |
| 2022-10-27 | 2022-10-25 | 19.960 | 1,200 | +0 | 0.00% | 23,952 |
| 2022-10-26 | 2022-10-24 | 19.580 | 1,200 | +0 | 0.00% | 23,496 |
| 2022-10-25 | 2022-10-21 | 21.450 | 1,200 | +0 | 0.00% | 25,740 |
| 2022-10-24 | 2022-10-20 | 21.300 | 1,200 | +0 | 0.00% | 25,560 |
| 2022-10-21 | 2022-10-19 | 21.150 | 1,200 | +0 | 0.00% | 25,380 |
| 2022-10-20 | 2022-10-18 | 21.800 | 1,200 | +0 | 0.00% | 26,160 |
| 2022-10-19 | 2022-10-17 | 20.850 | 1,200 | +0 | 0.00% | 25,020 |
| 2022-10-18 | 2022-10-14 | 20.350 | 1,200 | +0 | 0.00% | 24,420 |
| 2022-10-17 | 2022-10-13 | 20.050 | 1,200 | +0 | 0.00% | 24,060 |
| 2022-10-14 | 2022-10-12 | 20.000 | 1,200 | +0 | 0.00% | 24,000 |
| 2022-10-13 | 2022-10-11 | 20.300 | 1,200 | +0 | 0.00% | 24,360 |
| 2022-10-12 | 2022-10-10 | 20.700 | 1,200 | +0 | 0.00% | 24,840 |
| 2022-10-11 | 2022-10-07 | 21.350 | 1,200 | +0 | 0.00% | 25,620 |
| 2022-10-10 | 2022-10-06 | 22.100 | 1,200 | +0 | 0.00% | 26,520 |
| 2022-10-07 | 2022-10-05 | 22.650 | 1,200 | +0 | 0.00% | 27,180 |
| 2022-10-06 | 2022-10-03 | 21.450 | 1,200 | +0 | 0.00% | 25,740 |
| 2022-10-05 | 2022-09-30 | 22.250 | 1,200 | +0 | 0.00% | 26,700 |
| 2022-10-03 | 2022-09-29 | 22.900 | 1,200 | +0 | 0.00% | 27,480 |
| 2022-09-30 | 2022-09-28 | 23.700 | 1,200 | +0 | 0.00% | 28,440 |
| 2022-09-29 | 2022-09-27 | 25.300 | 1,200 | +0 | 0.00% | 30,360 |
| 2022-09-28 | 2022-09-26 | 26.250 | 1,200 | +0 | 0.00% | 31,500 |
| 2022-09-27 | 2022-09-23 | 26.500 | 1,200 | +0 | 0.00% | 31,800 |
| 2022-09-26 | 2022-09-22 | 26.950 | 1,200 | +0 | 0.00% | 32,340 |
| 2022-09-23 | 2022-09-21 | 27.150 | 1,200 | +0 | 0.00% | 32,580 |
| 2022-09-22 | 2022-09-20 | 27.850 | 1,200 | +0 | 0.00% | 33,420 |
| 2022-09-21 | 2022-09-19 | 27.450 | 1,200 | +0 | 0.00% | 32,940 |
| 2022-09-20 | 2022-09-16 | 27.900 | 1,200 | +0 | 0.00% | 33,480 |
| 2022-09-19 | 2022-09-15 | 28.800 | 1,200 | +0 | 0.00% | 34,560 |
| 2022-09-16 | 2022-09-14 | 28.650 | 1,200 | +0 | 0.00% | 34,380 |
| 2022-09-15 | 2022-09-13 | 28.750 | 1,200 | +0 | 0.00% | 34,500 |
| 2022-09-14 | 2022-09-09 | 29.350 | 1,200 | +0 | 0.00% | 35,220 |
| 2022-09-13 | 2022-09-08 | 28.600 | 1,200 | +0 | 0.00% | 34,320 |
| 2022-09-09 | 2022-09-07 | 29.000 | 1,200 | +0 | 0.00% | 34,800 |
| 2022-09-08 | 2022-09-06 | 29.700 | 1,200 | +0 | 0.00% | 35,640 |
| 2022-09-07 | 2022-09-05 | 30.250 | 1,200 | +0 | 0.00% | 36,300 |
| 2022-09-06 | 2022-09-02 | 31.100 | 1,200 | +0 | 0.00% | 37,320 |
| 2022-09-05 | 2022-09-01 | 31.300 | 1,200 | +0 | 0.00% | 37,560 |
| 2022-09-02 | 2022-08-31 | 32.000 | 1,200 | +0 | 0.00% | 38,400 |
| 2022-09-01 | 2022-08-30 | 31.450 | 1,200 | +0 | 0.00% | 37,740 |
| 2022-08-31 | 2022-08-29 | 31.400 | 1,200 | +0 | 0.00% | 37,680 |
| 2022-08-30 | 2022-08-26 | 31.500 | 1,200 | +0 | 0.00% | 37,800 |
| 2022-08-29 | 2022-08-25 | 31.750 | 1,200 | +0 | 0.00% | 38,100 |
| 2022-08-26 | 2022-08-24 | 29.950 | 1,200 | +0 | 0.00% | 35,940 |
| 2022-08-25 | 2022-08-23 | 30.950 | 1,200 | +0 | 0.00% | 37,140 |
| 2022-08-24 | 2022-08-22 | 31.050 | 1,200 | +0 | 0.00% | 37,260 |
| 2022-08-23 | 2022-08-19 | 31.550 | 1,200 | +0 | 0.00% | 37,860 |
| 2022-08-22 | 2022-08-18 | 29.100 | 1,200 | +0 | 0.00% | 34,920 |
| 2022-08-19 | 2022-08-17 | 29.400 | 1,200 | +0 | 0.00% | 35,280 |
| 2022-08-18 | 2022-08-16 | 29.600 | 1,200 | +0 | 0.00% | 35,520 |
| 2022-08-17 | 2022-08-15 | 31.850 | 1,200 | +0 | 0.00% | 38,220 |
| 2022-08-16 | 2022-08-12 | 31.600 | 1,200 | +0 | 0.00% | 37,920 |
| 2022-08-15 | 2022-08-11 | 31.000 | 1,200 | +0 | 0.00% | 37,200 |
| 2022-08-12 | 2022-08-10 | 29.750 | 1,200 | +0 | 0.00% | 35,700 |
| 2022-08-11 | 2022-08-09 | 30.500 | 1,200 | +0 | 0.00% | 36,600 |
| 2022-08-10 | 2022-08-08 | 30.550 | 1,200 | +0 | 0.00% | 36,660 |
| 2022-08-09 | 2022-08-05 | 30.850 | 1,200 | +0 | 0.00% | 37,020 |
| 2022-08-08 | 2022-08-04 | 30.200 | 1,200 | +0 | 0.00% | 36,240 |
| 2022-08-05 | 2022-08-03 | 29.800 | 1,200 | +0 | 0.00% | 35,760 |
| 2022-08-04 | 2022-08-02 | 29.550 | 1,200 | +0 | 0.00% | 35,460 |
| 2022-08-03 | 2022-08-01 | 30.300 | 1,200 | +0 | 0.00% | 36,360 |
| 2022-08-02 | 2022-07-29 | 30.950 | 1,200 | +0 | 0.00% | 37,140 |
| 2022-08-01 | 2022-07-28 | 33.450 | 1,200 | +0 | 0.00% | 40,140 |
| 2022-07-29 | 2022-07-27 | 33.150 | 1,200 | +0 | 0.00% | 39,780 |
| 2022-07-28 | 2022-07-26 | 34.250 | 1,200 | +0 | 0.00% | 41,100 |
| 2022-07-27 | 2022-07-25 | 33.400 | 1,200 | +0 | 0.00% | 40,080 |
| 2022-07-26 | 2022-07-22 | 33.650 | 1,200 | +0 | 0.00% | 40,380 |
| 2022-07-25 | 2022-07-21 | 33.900 | 1,200 | +0 | 0.00% | 40,680 |
| 2022-07-22 | 2022-07-20 | 34.300 | 1,200 | +0 | 0.00% | 41,160 |
| 2022-07-21 | 2022-07-19 | 33.750 | 1,200 | +0 | 0.00% | 40,500 |
| 2022-07-20 | 2022-07-18 | 32.900 | 1,200 | +0 | 0.00% | 39,480 |
| 2022-07-19 | 2022-07-15 | 32.550 | 1,200 | +0 | 0.00% | 39,060 |
| 2022-07-18 | 2022-07-14 | 33.950 | 1,200 | +0 | 0.00% | 40,740 |
| 2022-07-15 | 2022-07-13 | 33.950 | 1,200 | +0 | 0.00% | 40,740 |
| 2022-07-14 | 2022-07-12 | 32.850 | 1,200 | +0 | 0.00% | 39,420 |
| 2022-07-13 | 2022-07-11 | 34.250 | 1,200 | +0 | 0.00% | 41,100 |
| 2022-07-12 | 2022-07-08 | 35.400 | 1,200 | +0 | 0.00% | 42,480 |
| 2022-07-11 | 2022-07-07 | 35.450 | 1,200 | +0 | 0.00% | 42,540 |
| 2022-07-08 | 2022-07-06 | 36.000 | 1,200 | +0 | 0.00% | 43,200 |
| 2022-07-07 | 2022-07-05 | 36.600 | 1,200 | +0 | 0.00% | 43,920 |
| 2022-07-06 | 2022-07-04 | 36.700 | 1,200 | +0 | 0.00% | 44,040 |
| 2022-07-05 | 2022-06-30 | 37.900 | 1,200 | +0 | 0.00% | 45,480 |
| 2022-07-04 | 2022-06-29 | 38.000 | 1,200 | +0 | 0.00% | 45,600 |
| 2022-06-30 | 2022-06-28 | 38.500 | 1,200 | +0 | 0.00% | 46,200 |
| 2022-06-29 | 2022-06-27 | 38.200 | 1,200 | +0 | 0.00% | 45,840 |
| 2022-06-28 | 2022-06-24 | 36.800 | 1,200 | +0 | 0.00% | 44,160 |
| 2022-06-27 | 2022-06-23 | 35.500 | 1,200 | +0 | 0.00% | 42,600 |
| 2022-06-24 | 2022-06-22 | 35.150 | 1,200 | +0 | 0.00% | 42,180 |
| 2022-06-23 | 2022-06-21 | 36.800 | 1,200 | +0 | 0.00% | 44,160 |
| 2022-06-22 | 2022-06-20 | 35.300 | 1,200 | -5,000 | 0.00% | 42,360 |
| 2022-06-17 | 2022-06-15 | 36.100 | 6,200 | -4,000 | 0.00% | 223,820 |
| 2022-06-14 | 2022-06-10 | 37.300 | 10,200 | +9,000 | 0.00% | 380,460 |
| 2021-06-28 | 2021-06-24 | 87.700 | 1,200 | +1,000 | 0.00% | 105,240 |
| 2021-06-23 | 2021-06-21 | 90.850 | 200 | -1,000 | 0.00% | 18,170 |
| 2021-06-16 | 2021-06-11 | 87.000 | 1,200 | +1,000 | 0.00% | 104,400 |
| 2021-06-10 | 2021-06-08 | 90.000 | 200 | -1,000 | 0.00% | 18,000 |
| 2018-02-21 | 2018-02-15 | 73.600 | 1,200 | -600 | 0.00% | 88,320 |
| 2018-02-13 | 2018-02-09 | 73.300 | 1,800 | +600 | 0.00% | 131,940 |
| 2018-01-08 | 2018-01-04 | 89.150 | 1,200 | -400 | 0.00% | 106,980 |
| 2017-12-28 | 2017-12-22 | 81.950 | 1,600 | -600 | 0.00% | 131,120 |
| 2017-12-22 | 2017-12-20 | 81.000 | 2,200 | -400 | 0.00% | 178,200 |
| 2017-12-18 | 2017-12-14 | 87.450 | 2,600 | +1,000 | 0.00% | 227,370 |
| 2017-12-13 | 2017-12-11 | 88.050 | 1,600 | -2,600 | 0.00% | 140,880 |
| 2017-12-11 | 2017-12-07 | 76.700 | 4,200 | -200 | 0.00% | 322,140 |
| 2017-12-08 | 2017-12-06 | 82.400 | 4,400 | +600 | 0.00% | 362,560 |
| 2017-12-07 | 2017-12-05 | 86.100 | 3,800 | -1,000 | 0.00% | 327,180 |
| 2017-11-27 | 2017-11-23 | 89.150 | 4,800 | -200 | 0.00% | 427,920 |
| 2017-11-23 | 2017-11-21 | 92.950 | 5,000 | +200 | 0.00% | 464,750 |
| 2017-11-21 | 2017-11-17 | 97.300 | 4,800 | +1,000 | 0.00% | 467,040 |
| 2017-11-15 | 2017-11-13 | 96.550 | 3,800 | -200 | 0.00% | 366,890 |
| 2017-11-14 | 2017-11-10 | 100.400 | 4,000 | +1,000 | 0.00% | 401,600 |
| 2017-11-13 | 2017-11-09 | 104.000 | 3,000 | +1,200 | 0.00% | 312,000 |
| 2017-11-10 | 2017-11-08 | 102.400 | 1,800 | 0.00% | 184,320 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy