History of CCASS shareholding
Participant: INNOVAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.200 | 200 | +0 | 0.00% | 7,640 |
| 2025-10-13 | 2025-10-09 | 40.600 | 200 | +0 | 0.00% | 8,120 |
| 2025-10-10 | 2025-10-08 | 38.760 | 200 | +0 | 0.00% | 7,752 |
| 2025-10-09 | 2025-10-06 | 39.220 | 200 | +0 | 0.00% | 7,844 |
| 2025-10-08 | 2025-10-03 | 39.460 | 200 | +0 | 0.00% | 7,892 |
| 2025-10-06 | 2025-10-02 | 39.500 | 200 | +0 | 0.00% | 7,900 |
| 2025-10-03 | 2025-09-30 | 39.480 | 200 | +0 | 0.00% | 7,896 |
| 2025-10-02 | 2025-09-29 | 39.260 | 200 | +0 | 0.00% | 7,852 |
| 2025-09-30 | 2025-09-26 | 39.040 | 200 | +0 | 0.00% | 7,808 |
| 2025-09-29 | 2025-09-25 | 40.300 | 200 | +0 | 0.00% | 8,060 |
| 2025-09-26 | 2025-09-24 | 40.900 | 200 | +0 | 0.00% | 8,180 |
| 2025-09-25 | 2025-09-23 | 41.360 | 200 | +0 | 0.00% | 8,272 |
| 2025-09-24 | 2025-09-22 | 42.500 | 200 | +0 | 0.00% | 8,500 |
| 2025-09-23 | 2025-09-19 | 42.500 | 200 | +0 | 0.00% | 8,500 |
| 2025-09-22 | 2025-09-18 | 43.300 | 200 | +0 | 0.00% | 8,660 |
| 2025-09-19 | 2025-09-17 | 43.000 | 200 | +0 | 0.00% | 8,600 |
| 2025-09-18 | 2025-09-16 | 40.600 | 200 | +0 | 0.00% | 8,120 |
| 2025-09-17 | 2025-09-15 | 41.840 | 200 | +0 | 0.00% | 8,368 |
| 2025-09-16 | 2025-09-12 | 42.340 | 200 | +0 | 0.00% | 8,468 |
| 2025-09-15 | 2025-09-11 | 41.520 | 200 | +0 | 0.00% | 8,304 |
| 2025-09-12 | 2025-09-10 | 42.160 | 200 | +0 | 0.00% | 8,432 |
| 2025-09-11 | 2025-09-09 | 42.320 | 200 | +0 | 0.00% | 8,464 |
| 2025-09-10 | 2025-09-08 | 40.960 | 200 | +0 | 0.00% | 8,192 |
| 2025-09-09 | 2025-09-05 | 41.560 | 200 | +0 | 0.00% | 8,312 |
| 2025-09-08 | 2025-09-04 | 41.820 | 200 | +0 | 0.00% | 8,364 |
| 2025-09-05 | 2025-09-03 | 39.500 | 200 | +0 | 0.00% | 7,900 |
| 2025-09-04 | 2025-09-02 | 38.880 | 200 | +0 | 0.00% | 7,776 |
| 2025-09-03 | 2025-09-01 | 40.380 | 200 | +0 | 0.00% | 8,076 |
| 2025-09-02 | 2025-08-29 | 40.560 | 200 | +0 | 0.00% | 8,112 |
| 2025-09-01 | 2025-08-28 | 40.660 | 200 | +0 | 0.00% | 8,132 |
| 2025-08-29 | 2025-08-27 | 41.260 | 200 | +0 | 0.00% | 8,252 |
| 2025-08-28 | 2025-08-26 | 41.620 | 200 | +0 | 0.00% | 8,324 |
| 2025-08-27 | 2025-08-25 | 41.260 | 200 | +0 | 0.00% | 8,252 |
| 2025-08-26 | 2025-08-22 | 40.920 | 200 | -400 | 0.00% | 8,184 |
| 2025-08-20 | 2025-08-18 | 43.160 | 600 | -400 | 0.00% | 25,896 |
| 2025-07-14 | 2025-07-10 | 30.050 | 1,000 | -1,000 | 0.00% | 30,050 |
| 2025-05-27 | 2025-05-23 | 27.950 | 2,000 | -2,200 | 0.00% | 55,900 |
| 2025-05-23 | 2025-05-21 | 26.250 | 4,200 | -400 | 0.00% | 110,250 |
| 2025-05-22 | 2025-05-20 | 25.000 | 4,600 | -400 | 0.00% | 115,000 |
| 2025-05-21 | 2025-05-19 | 24.400 | 5,000 | +800 | 0.00% | 122,000 |
| 2025-05-14 | 2025-05-12 | 27.000 | 4,200 | +600 | 0.00% | 113,400 |
| 2025-05-13 | 2025-05-09 | 26.450 | 3,600 | +1,600 | 0.00% | 95,220 |
| 2025-03-11 | 2025-03-07 | 26.650 | 2,000 | -400 | 0.00% | 53,300 |
| 2025-03-10 | 2025-03-06 | 26.750 | 2,400 | -1,000 | 0.00% | 64,200 |
| 2025-03-04 | 2025-02-28 | 25.200 | 3,400 | +1,400 | 0.00% | 85,680 |
| 2025-02-18 | 2025-02-14 | 31.750 | 2,000 | -600 | 0.00% | 63,500 |
| 2025-02-12 | 2025-02-10 | 29.300 | 2,600 | -600 | 0.00% | 76,180 |
| 2025-02-10 | 2025-02-06 | 29.050 | 3,200 | -2,400 | 0.00% | 92,960 |
| 2025-02-07 | 2025-02-05 | 26.950 | 5,600 | -1,000 | 0.00% | 150,920 |
| 2025-01-02 | 2024-12-27 | 25.900 | 6,600 | +2,000 | 0.00% | 170,940 |
| 2024-12-03 | 2024-11-29 | 28.300 | 4,600 | -1,000 | 0.00% | 130,180 |
| 2024-11-29 | 2024-11-27 | 28.450 | 5,600 | -2,000 | 0.00% | 159,320 |
| 2024-11-20 | 2024-11-18 | 25.700 | 7,600 | +1,000 | 0.00% | 195,320 |
| 2024-10-16 | 2024-10-14 | 28.150 | 6,600 | +1,400 | 0.00% | 185,790 |
| 2024-10-15 | 2024-10-10 | 29.150 | 5,200 | +600 | 0.00% | 151,580 |
| 2024-10-14 | 2024-10-09 | 29.000 | 4,600 | +1,000 | 0.00% | 133,400 |
| 2024-10-04 | 2024-10-02 | 34.950 | 3,600 | -4,800 | 0.00% | 125,820 |
| 2024-10-03 | 2024-09-30 | 32.400 | 8,400 | -1,000 | 0.00% | 272,160 |
| 2024-10-02 | 2024-09-27 | 30.250 | 9,400 | -1,000 | 0.00% | 284,350 |
| 2024-09-12 | 2024-09-10 | 25.100 | 10,400 | -1,000 | 0.00% | 261,040 |
| 2024-08-21 | 2024-08-19 | 23.600 | 11,400 | +1,000 | 0.00% | 269,040 |
| 2024-06-17 | 2024-06-13 | 27.350 | 10,400 | -600 | 0.00% | 284,440 |
| 2024-06-11 | 2024-06-06 | 26.700 | 11,000 | +600 | 0.00% | 293,700 |
| 2024-05-24 | 2024-05-22 | 28.400 | 10,400 | +600 | 0.00% | 295,360 |
| 2024-05-23 | 2024-05-21 | 28.700 | 9,800 | +400 | 0.00% | 281,260 |
| 2024-05-21 | 2024-05-17 | 29.700 | 9,400 | +1,600 | 0.00% | 279,180 |
| 2024-05-20 | 2024-05-16 | 32.050 | 7,800 | -600 | 0.00% | 249,990 |
| 2024-05-16 | 2024-05-13 | 31.600 | 8,400 | -400 | 0.00% | 265,440 |
| 2024-05-06 | 2024-05-02 | 29.900 | 8,800 | -1,000 | 0.00% | 263,120 |
| 2024-04-30 | 2024-04-26 | 28.350 | 9,800 | -800 | 0.00% | 277,830 |
| 2024-04-10 | 2024-04-08 | 26.500 | 10,600 | -800 | 0.00% | 280,900 |
| 2024-03-27 | 2024-03-25 | 26.200 | 11,400 | +800 | 0.00% | 298,680 |
| 2024-03-22 | 2024-03-20 | 28.100 | 10,600 | -1,600 | 0.00% | 297,860 |
| 2024-03-21 | 2024-03-19 | 25.350 | 12,200 | +1,600 | 0.00% | 309,270 |
| 2024-03-15 | 2024-03-13 | 26.600 | 10,600 | -200 | 0.00% | 281,960 |
| 2024-03-14 | 2024-03-12 | 26.300 | 10,800 | -800 | 0.00% | 284,040 |
| 2024-03-11 | 2024-03-07 | 23.100 | 11,600 | +800 | 0.00% | 267,960 |
| 2024-03-05 | 2024-03-01 | 24.700 | 10,800 | -400 | 0.00% | 266,760 |
| 2024-02-16 | 2024-02-14 | 22.200 | 11,200 | -1,200 | 0.00% | 248,640 |
| 2024-02-15 | 2024-02-09 | 20.750 | 12,400 | +1,200 | 0.00% | 257,300 |
| 2024-02-01 | 2024-01-30 | 23.400 | 11,200 | +400 | 0.00% | 262,080 |
| 2024-01-31 | 2024-01-29 | 24.350 | 10,800 | +1,000 | 0.00% | 262,980 |
| 2023-12-11 | 2023-12-07 | 27.850 | 9,800 | -2,000 | 0.00% | 272,930 |
| 2023-12-01 | 2023-11-29 | 26.600 | 11,800 | +1,000 | 0.00% | 313,880 |
| 2023-11-29 | 2023-11-27 | 27.650 | 10,800 | +1,000 | 0.00% | 298,620 |
| 2023-09-12 | 2023-09-07 | 30.500 | 9,800 | +1,000 | 0.00% | 298,900 |
| 2023-09-06 | 2023-09-04 | 32.550 | 8,800 | -1,000 | 0.00% | 286,440 |
| 2023-09-05 | 2023-08-31 | 31.500 | 9,800 | +1,000 | 0.00% | 308,700 |
| 2023-09-04 | 2023-08-30 | 31.450 | 8,800 | +1,000 | 0.00% | 276,760 |
| 2023-08-31 | 2023-08-29 | 32.150 | 7,800 | -1,000 | 0.00% | 250,770 |
| 2023-08-30 | 2023-08-28 | 31.250 | 8,800 | +1,000 | 0.00% | 275,000 |
| 2023-08-28 | 2023-08-24 | 31.800 | 7,800 | -1,000 | 0.00% | 248,040 |
| 2023-08-23 | 2023-08-21 | 30.850 | 8,800 | +800 | 0.00% | 271,480 |
| 2023-08-22 | 2023-08-18 | 31.550 | 8,000 | +200 | 0.00% | 252,400 |
| 2023-08-21 | 2023-08-17 | 32.650 | 7,800 | -1,600 | 0.00% | 254,670 |
| 2023-08-14 | 2023-08-10 | 32.150 | 9,400 | +3,400 | 0.00% | 302,210 |
| 2023-08-11 | 2023-08-09 | 33.500 | 6,000 | +2,000 | 0.00% | 201,000 |
| 2023-07-27 | 2023-07-25 | 33.750 | 4,000 | -1,000 | 0.00% | 135,000 |
| 2023-07-25 | 2023-07-21 | 33.200 | 5,000 | -400 | 0.00% | 166,000 |
| 2023-07-21 | 2023-07-19 | 32.650 | 5,400 | +400 | 0.00% | 176,310 |
| 2023-07-18 | 2023-07-13 | 33.700 | 5,000 | -1,600 | 0.00% | 168,500 |
| 2023-07-13 | 2023-07-11 | 30.650 | 6,600 | +600 | 0.00% | 202,290 |
| 2023-07-12 | 2023-07-10 | 30.600 | 6,000 | +1,000 | 0.00% | 183,600 |
| 2023-06-30 | 2023-06-28 | 34.250 | 5,000 | +1,000 | 0.00% | 171,250 |
| 2023-06-19 | 2023-06-15 | 38.550 | 4,000 | -1,000 | 0.00% | 154,200 |
| 2023-04-25 | 2023-04-21 | 36.800 | 5,000 | +1,000 | 0.00% | 184,000 |
| 2023-04-20 | 2023-04-18 | 38.400 | 4,000 | +3,800 | 0.00% | 153,600 |
| 2023-03-28 | 2023-03-24 | 41.900 | 200 | -400 | 0.00% | 8,380 |
| 2023-03-27 | 2023-03-23 | 40.350 | 600 | -400 | 0.00% | 24,210 |
| 2023-03-24 | 2023-03-22 | 37.700 | 1,000 | -2,000 | 0.00% | 37,700 |
| 2023-03-22 | 2023-03-20 | 34.850 | 3,000 | +1,000 | 0.00% | 104,550 |
| 2023-03-21 | 2023-03-17 | 36.200 | 2,000 | -2,000 | 0.00% | 72,400 |
| 2023-03-15 | 2023-03-13 | 33.700 | 4,000 | -1,000 | 0.00% | 134,800 |
| 2023-03-14 | 2023-03-10 | 33.050 | 5,000 | +1,000 | 0.00% | 165,250 |
| 2023-03-10 | 2023-03-08 | 35.550 | 4,000 | +1,000 | 0.00% | 142,200 |
| 2023-03-09 | 2023-03-07 | 36.200 | 3,000 | +1,000 | 0.00% | 108,600 |
| 2023-03-07 | 2023-03-03 | 37.150 | 2,000 | -2,000 | 0.00% | 74,300 |
| 2023-02-27 | 2023-02-23 | 35.900 | 4,000 | -600 | 0.00% | 143,600 |
| 2023-02-24 | 2023-02-22 | 35.700 | 4,600 | -200 | 0.00% | 164,220 |
| 2023-02-23 | 2023-02-21 | 36.400 | 4,800 | +1,000 | 0.00% | 174,720 |
| 2023-02-21 | 2023-02-17 | 37.250 | 3,800 | +1,000 | 0.00% | 141,550 |
| 2023-02-20 | 2023-02-16 | 38.900 | 2,800 | -3,400 | 0.00% | 108,920 |
| 2023-02-16 | 2023-02-14 | 37.950 | 6,200 | +1,400 | 0.00% | 235,290 |
| 2023-02-14 | 2023-02-10 | 38.650 | 4,800 | +1,000 | 0.00% | 185,520 |
| 2023-02-13 | 2023-02-09 | 40.000 | 3,800 | -400 | 0.00% | 152,000 |
| 2023-02-10 | 2023-02-08 | 39.350 | 4,200 | +2,400 | 0.00% | 165,270 |
| 2023-02-09 | 2023-02-07 | 40.300 | 1,800 | -1,000 | 0.00% | 72,540 |
| 2023-02-08 | 2023-02-06 | 39.700 | 2,800 | +1,000 | 0.00% | 111,160 |
| 2023-02-07 | 2023-02-03 | 41.900 | 1,800 | +400 | 0.00% | 75,420 |
| 2023-01-27 | 2023-01-20 | 40.000 | 1,400 | -1,400 | 0.00% | 56,000 |
| 2023-01-18 | 2023-01-16 | 39.450 | 2,800 | +1,400 | 0.00% | 110,460 |
| 2023-01-17 | 2023-01-13 | 40.900 | 1,400 | -1,400 | 0.00% | 57,260 |
| 2023-01-16 | 2023-01-12 | 38.750 | 2,800 | +1,400 | 0.00% | 108,500 |
| 2023-01-13 | 2023-01-11 | 39.450 | 1,400 | -1,000 | 0.00% | 55,230 |
| 2023-01-11 | 2023-01-09 | 39.350 | 2,400 | -2,600 | 0.00% | 94,440 |
| 2023-01-09 | 2023-01-05 | 37.250 | 5,000 | -400 | 0.00% | 186,250 |
| 2023-01-06 | 2023-01-04 | 38.300 | 5,400 | -4,600 | 0.00% | 206,820 |
| 2022-08-02 | 2022-07-29 | 30.950 | 10,000 | +1,800 | 0.00% | 309,500 |
| 2022-07-21 | 2022-07-19 | 33.750 | 8,200 | -1,200 | 0.00% | 276,750 |
| 2022-07-19 | 2022-07-15 | 32.550 | 9,400 | +1,200 | 0.00% | 305,970 |
| 2022-07-15 | 2022-07-13 | 33.950 | 8,200 | -400 | 0.00% | 278,390 |
| 2022-07-13 | 2022-07-11 | 34.250 | 8,600 | +400 | 0.00% | 294,550 |
| 2022-07-08 | 2022-07-06 | 36.000 | 8,200 | +1,200 | 0.00% | 295,200 |
| 2022-06-30 | 2022-06-28 | 38.500 | 7,000 | +400 | 0.00% | 269,500 |
| 2022-06-15 | 2022-06-13 | 34.900 | 6,600 | +1,000 | 0.00% | 230,340 |
| 2022-06-01 | 2022-05-30 | 32.850 | 5,600 | -400 | 0.00% | 183,960 |
| 2022-05-27 | 2022-05-25 | 30.100 | 6,000 | +800 | 0.00% | 180,600 |
| 2022-05-26 | 2022-05-24 | 31.500 | 5,200 | +1,000 | 0.00% | 163,800 |
| 2022-05-19 | 2022-05-17 | 32.900 | 4,200 | +1,200 | 0.00% | 138,180 |
| 2022-05-16 | 2022-05-12 | 29.400 | 3,000 | +2,200 | 0.00% | 88,200 |
| 2021-10-25 | 2021-10-21 | 58.800 | 800 | +200 | 0.00% | 47,040 |
| 2021-03-26 | 2021-03-24 | 76.050 | 600 | -1,600 | 0.00% | 45,630 |
| 2021-03-25 | 2021-03-23 | 67.100 | 2,200 | +1,600 | 0.00% | 147,620 |
| 2021-03-22 | 2021-03-18 | 73.650 | 600 | -1,000 | 0.00% | 44,190 |
| 2021-03-19 | 2021-03-17 | 73.050 | 1,600 | +1,000 | 0.00% | 116,880 |
| 2021-02-08 | 2021-02-04 | 77.200 | 600 | -200 | 0.00% | 46,320 |
| 2021-02-01 | 2021-01-28 | 71.650 | 800 | -800 | 0.00% | 57,320 |
| 2021-01-26 | 2021-01-22 | 54.900 | 1,600 | -200 | 0.00% | 87,840 |
| 2021-01-04 | 2020-12-29 | 58.950 | 1,800 | -200 | 0.00% | 106,110 |
| 2020-11-10 | 2020-11-06 | 60.000 | 2,000 | +200 | 0.00% | 120,000 |
| 2020-10-27 | 2020-10-22 | 65.050 | 1,800 | +200 | 0.00% | 117,090 |
| 2020-10-23 | 2020-10-21 | 66.600 | 1,600 | -2,600 | 0.00% | 106,560 |
| 2020-10-20 | 2020-10-16 | 67.600 | 4,200 | +3,000 | 0.00% | 283,920 |
| 2020-10-14 | 2020-10-09 | 63.250 | 1,200 | -400 | 0.00% | 75,900 |
| 2020-09-09 | 2020-09-07 | 53.650 | 1,600 | +200 | 0.00% | 85,840 |
| 2020-09-08 | 2020-09-04 | 54.450 | 1,400 | +400 | 0.00% | 76,230 |
| 2020-07-24 | 2020-07-22 | 53.100 | 1,000 | +400 | 0.00% | 53,100 |
| 2020-06-12 | 2020-06-10 | 47.900 | 600 | -800 | 0.00% | 28,740 |
| 2020-05-28 | 2020-05-26 | 47.500 | 1,400 | +400 | 0.00% | 66,500 |
| 2020-05-27 | 2020-05-25 | 46.650 | 1,000 | +400 | 0.00% | 46,650 |
| 2020-05-22 | 2020-05-20 | 49.050 | 600 | -200 | 0.00% | 29,430 |
| 2020-05-21 | 2020-05-19 | 47.400 | 800 | +200 | 0.00% | 37,920 |
| 2020-05-12 | 2020-05-08 | 37.400 | 600 | -800 | 0.00% | 22,440 |
| 2020-05-07 | 2020-05-05 | 33.100 | 1,400 | -1,000 | 0.00% | 46,340 |
| 2020-05-06 | 2020-05-04 | 32.000 | 2,400 | +1,000 | 0.00% | 76,800 |
| 2020-05-05 | 2020-04-29 | 34.850 | 1,400 | +800 | 0.00% | 48,790 |
| 2020-05-04 | 2020-04-28 | 36.550 | 600 | -800 | 0.00% | 21,930 |
| 2020-04-29 | 2020-04-27 | 31.950 | 1,400 | +800 | 0.00% | 44,730 |
| 2020-04-27 | 2020-04-23 | 30.900 | 600 | -2,800 | 0.00% | 18,540 |
| 2020-04-23 | 2020-04-21 | 29.850 | 3,400 | +2,800 | 0.00% | 101,490 |
| 2020-04-22 | 2020-04-20 | 30.900 | 600 | -800 | 0.00% | 18,540 |
| 2020-04-21 | 2020-04-17 | 31.000 | 1,400 | -1,600 | 0.00% | 43,400 |
| 2020-04-17 | 2020-04-15 | 29.700 | 3,000 | +1,600 | 0.00% | 89,100 |
| 2020-04-16 | 2020-04-14 | 30.600 | 1,400 | +800 | 0.00% | 42,840 |
| 2020-03-20 | 2020-03-18 | 29.500 | 600 | -1,000 | 0.00% | 17,700 |
| 2020-03-19 | 2020-03-17 | 27.750 | 1,600 | -1,600 | 0.00% | 44,400 |
| 2020-03-17 | 2020-03-13 | 28.150 | 3,200 | +1,600 | 0.00% | 90,080 |
| 2020-03-13 | 2020-03-11 | 30.400 | 1,600 | +1,000 | 0.00% | 48,640 |
| 2020-02-07 | 2020-02-05 | 34.900 | 600 | -1,200 | 0.00% | 20,940 |
| 2020-02-04 | 2020-01-31 | 32.550 | 1,800 | -800 | 0.00% | 58,590 |
| 2020-01-21 | 2020-01-17 | 36.900 | 2,600 | +2,000 | 0.00% | 95,940 |
| 2020-01-08 | 2020-01-06 | 37.200 | 600 | -3,000 | 0.00% | 22,320 |
| 2020-01-02 | 2019-12-27 | 32.800 | 3,600 | +1,000 | 0.00% | 118,080 |
| 2019-12-23 | 2019-12-19 | 33.050 | 2,600 | -1,000 | 0.00% | 85,930 |
| 2019-12-20 | 2019-12-18 | 33.000 | 3,600 | -1,000 | 0.00% | 118,800 |
| 2019-12-19 | 2019-12-17 | 33.050 | 4,600 | -2,000 | 0.00% | 152,030 |
| 2019-12-05 | 2019-12-03 | 30.100 | 6,600 | +1,200 | 0.00% | 198,660 |
| 2019-12-02 | 2019-11-28 | 30.200 | 5,400 | +1,000 | 0.00% | 163,080 |
| 2019-11-26 | 2019-11-22 | 31.800 | 4,400 | +800 | 0.00% | 139,920 |
| 2019-11-25 | 2019-11-21 | 31.750 | 3,600 | +1,000 | 0.00% | 114,300 |
| 2019-10-22 | 2019-10-18 | 29.850 | 2,600 | -1,000 | 0.00% | 77,610 |
| 2019-10-21 | 2019-10-17 | 30.150 | 3,600 | -1,000 | 0.00% | 108,540 |
| 2019-10-16 | 2019-10-14 | 28.600 | 4,600 | -1,000 | 0.00% | 131,560 |
| 2019-09-24 | 2019-09-20 | 27.050 | 5,600 | +1,000 | 0.00% | 151,480 |
| 2019-09-18 | 2019-09-16 | 26.900 | 4,600 | +1,000 | 0.00% | 123,740 |
| 2019-09-17 | 2019-09-13 | 27.200 | 3,600 | +1,000 | 0.00% | 97,920 |
| 2019-09-12 | 2019-09-10 | 26.200 | 2,600 | -1,000 | 0.00% | 68,120 |
| 2019-08-27 | 2019-08-23 | 24.850 | 3,600 | +1,000 | 0.00% | 89,460 |
| 2019-07-29 | 2019-07-25 | 33.250 | 2,600 | +2,000 | 0.00% | 86,450 |
| 2019-07-03 | 2019-06-28 | 36.800 | 600 | -600 | 0.00% | 22,080 |
| 2019-07-02 | 2019-06-27 | 33.400 | 1,200 | +600 | 0.00% | 40,080 |
| 2019-04-16 | 2019-04-12 | 38.050 | 600 | -1,000 | 0.00% | 22,830 |
| 2019-04-15 | 2019-04-11 | 38.150 | 1,600 | -2,000 | 0.00% | 61,040 |
| 2019-04-08 | 2019-04-03 | 37.800 | 3,600 | +1,000 | 0.00% | 136,080 |
| 2019-03-27 | 2019-03-25 | 35.600 | 2,600 | +2,000 | 0.00% | 92,560 |
| 2018-09-07 | 2018-09-05 | 51.700 | 600 | -1,200 | 0.00% | 31,020 |
| 2018-09-05 | 2018-09-03 | 51.100 | 1,800 | +1,200 | 0.00% | 91,980 |
| 2018-06-15 | 2018-06-13 | 80.000 | 600 | -200 | 0.00% | 48,000 |
| 2018-03-05 | 2018-03-01 | 77.350 | 800 | +600 | 0.00% | 61,880 |
| 2017-12-14 | 2017-12-12 | 86.150 | 200 | +200 | 0.00% | 17,230 |
| 2017-12-12 | 2017-12-08 | 84.000 | 0 | -200 | ||
| 2017-11-27 | 2017-11-23 | 89.150 | 200 | -200 | 0.00% | 17,830 |
| 2017-11-24 | 2017-11-22 | 88.550 | 400 | -1,400 | 0.00% | 35,420 |
| 2017-11-16 | 2017-11-14 | 100.900 | 1,800 | -400 | 0.00% | 181,620 |
| 2017-11-13 | 2017-11-09 | 104.000 | 2,200 | -200 | 0.00% | 228,800 |
| 2017-11-10 | 2017-11-08 | 102.400 | 2,400 | 0.00% | 245,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy