History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.200 | 13,002 | +0 | 0.00% | 496,676 |
| 2025-10-13 | 2025-10-09 | 40.600 | 13,002 | +0 | 0.00% | 527,881 |
| 2025-10-10 | 2025-10-08 | 38.760 | 13,002 | +0 | 0.00% | 503,958 |
| 2025-10-09 | 2025-10-06 | 39.220 | 13,002 | +0 | 0.00% | 509,938 |
| 2025-10-08 | 2025-10-03 | 39.460 | 13,002 | +0 | 0.00% | 513,059 |
| 2025-10-06 | 2025-10-02 | 39.500 | 13,002 | +0 | 0.00% | 513,579 |
| 2025-10-03 | 2025-09-30 | 39.480 | 13,002 | +0 | 0.00% | 513,319 |
| 2025-10-02 | 2025-09-29 | 39.260 | 13,002 | +0 | 0.00% | 510,459 |
| 2025-09-30 | 2025-09-26 | 39.040 | 13,002 | +0 | 0.00% | 507,598 |
| 2025-09-29 | 2025-09-25 | 40.300 | 13,002 | +0 | 0.00% | 523,981 |
| 2025-09-26 | 2025-09-24 | 40.900 | 13,002 | +0 | 0.00% | 531,782 |
| 2025-09-25 | 2025-09-23 | 41.360 | 13,002 | +0 | 0.00% | 537,763 |
| 2025-09-24 | 2025-09-22 | 42.500 | 13,002 | +0 | 0.00% | 552,585 |
| 2025-09-23 | 2025-09-19 | 42.500 | 13,002 | +0 | 0.00% | 552,585 |
| 2025-09-22 | 2025-09-18 | 43.300 | 13,002 | +0 | 0.00% | 562,987 |
| 2025-09-19 | 2025-09-17 | 43.000 | 13,002 | -1,200 | 0.00% | 559,086 |
| 2025-08-29 | 2025-08-27 | 41.260 | 14,202 | +1,200 | 0.00% | 585,975 |
| 2025-08-28 | 2025-08-26 | 41.620 | 13,002 | -1,200 | 0.00% | 541,143 |
| 2025-08-27 | 2025-08-25 | 41.260 | 14,202 | +1,200 | 0.00% | 585,975 |
| 2025-08-22 | 2025-08-20 | 42.120 | 13,002 | -1,000 | 0.00% | 547,644 |
| 2025-08-19 | 2025-08-15 | 37.420 | 14,002 | +1,000 | 0.00% | 523,955 |
| 2025-08-04 | 2025-07-31 | 30.900 | 13,002 | -4,800 | 0.00% | 401,762 |
| 2025-08-01 | 2025-07-30 | 31.350 | 17,802 | +4,800 | 0.00% | 558,093 |
| 2025-07-18 | 2025-07-16 | 31.700 | 13,002 | -1,000 | 0.00% | 412,163 |
| 2025-06-20 | 2025-06-18 | 29.650 | 14,002 | -1,000 | 0.00% | 415,159 |
| 2025-06-19 | 2025-06-17 | 30.550 | 15,002 | +2,000 | 0.00% | 458,311 |
| 2025-06-04 | 2025-06-02 | 26.500 | 13,002 | -5,800 | 0.00% | 344,553 |
| 2025-05-27 | 2025-05-23 | 27.950 | 18,802 | +5,800 | 0.00% | 525,516 |
| 2025-02-28 | 2025-02-26 | 28.100 | 13,002 | -3,000 | 0.00% | 365,356 |
| 2025-02-26 | 2025-02-24 | 32.000 | 16,002 | -2,000 | 0.00% | 512,064 |
| 2025-02-21 | 2025-02-19 | 32.300 | 18,002 | +1,800 | 0.00% | 581,465 |
| 2025-02-18 | 2025-02-14 | 31.750 | 16,202 | -3,000 | 0.00% | 514,414 |
| 2025-02-17 | 2025-02-13 | 28.800 | 19,202 | -200 | 0.00% | 553,018 |
| 2025-02-04 | 2025-01-28 | 26.100 | 19,402 | +6,200 | 0.00% | 506,392 |
| 2024-10-03 | 2024-09-30 | 32.400 | 13,202 | -600 | 0.00% | 427,745 |
| 2024-05-17 | 2024-05-14 | 31.200 | 13,802 | +600 | 0.00% | 430,622 |
| 2024-03-12 | 2024-03-08 | 24.150 | 13,202 | -200 | 0.00% | 318,828 |
| 2024-02-22 | 2024-02-20 | 25.450 | 13,402 | -1,000 | 0.00% | 341,081 |
| 2024-02-07 | 2024-02-05 | 21.000 | 14,402 | +200 | 0.00% | 302,442 |
| 2024-01-29 | 2024-01-25 | 27.300 | 14,202 | +1,000 | 0.00% | 387,715 |
| 2024-01-26 | 2024-01-24 | 28.250 | 13,202 | +1,000 | 0.00% | 372,956 |
| 2024-01-17 | 2024-01-15 | 29.800 | 12,202 | +2,000 | 0.00% | 363,620 |
| 2023-04-20 | 2023-04-18 | 38.400 | 10,202 | -800 | 0.00% | 391,757 |
| 2023-04-12 | 2023-04-06 | 39.050 | 11,002 | -800 | 0.00% | 429,628 |
| 2023-03-21 | 2023-03-17 | 36.200 | 11,802 | +1,600 | 0.00% | 427,232 |
| 2023-03-15 | 2023-03-13 | 33.700 | 10,202 | -1,200 | 0.00% | 343,807 |
| 2023-03-03 | 2023-03-01 | 36.650 | 11,402 | +1,200 | 0.00% | 417,883 |
| 2023-02-02 | 2023-01-31 | 40.950 | 10,202 | -1,000 | 0.00% | 417,772 |
| 2023-01-30 | 2023-01-26 | 40.400 | 11,202 | -600 | 0.00% | 452,561 |
| 2023-01-20 | 2023-01-18 | 38.950 | 11,802 | +600 | 0.00% | 459,688 |
| 2023-01-17 | 2023-01-13 | 40.900 | 11,202 | +1,000 | 0.00% | 458,162 |
| 2023-01-12 | 2023-01-10 | 39.350 | 10,202 | -1,000 | 0.00% | 401,449 |
| 2023-01-11 | 2023-01-09 | 39.350 | 11,202 | -600 | 0.00% | 440,799 |
| 2023-01-09 | 2023-01-05 | 37.250 | 11,802 | +600 | 0.00% | 439,624 |
| 2022-12-05 | 2022-12-01 | 27.300 | 11,202 | -1,200 | 0.00% | 305,815 |
| 2022-11-22 | 2022-11-18 | 27.100 | 12,402 | +1,200 | 0.00% | 336,094 |
| 2022-10-12 | 2022-10-10 | 20.700 | 11,202 | +200 | 0.00% | 231,881 |
| 2022-07-15 | 2022-07-13 | 33.950 | 11,002 | +1,000 | 0.00% | 373,518 |
| 2022-07-11 | 2022-07-07 | 35.450 | 10,002 | -800 | 0.00% | 354,571 |
| 2022-07-05 | 2022-06-30 | 37.900 | 10,802 | -800 | 0.00% | 409,396 |
| 2022-06-10 | 2022-06-08 | 37.450 | 11,602 | -1,000 | 0.00% | 434,495 |
| 2022-06-01 | 2022-05-30 | 32.850 | 12,602 | +1,600 | 0.00% | 413,976 |
| 2022-04-22 | 2022-04-20 | 30.900 | 11,002 | -600 | 0.00% | 339,962 |
| 2022-04-01 | 2022-03-30 | 33.350 | 11,602 | -600 | 0.00% | 386,927 |
| 2022-03-30 | 2022-03-28 | 32.050 | 12,202 | +600 | 0.00% | 391,074 |
| 2022-03-28 | 2022-03-24 | 33.950 | 11,602 | +600 | 0.00% | 393,888 |
| 2022-03-17 | 2022-03-15 | 23.650 | 11,002 | -1,200 | 0.00% | 260,197 |
| 2022-03-16 | 2022-03-14 | 31.150 | 12,202 | +1,000 | 0.00% | 380,092 |
| 2022-03-01 | 2022-02-25 | 41.450 | 11,202 | +600 | 0.00% | 464,323 |
| 2022-02-22 | 2022-02-18 | 44.900 | 10,602 | +600 | 0.00% | 476,030 |
| 2022-02-18 | 2022-02-16 | 46.200 | 10,002 | +400 | 0.00% | 462,092 |
| 2022-02-16 | 2022-02-14 | 46.650 | 9,602 | +600 | 0.00% | 447,933 |
| 2022-02-14 | 2022-02-10 | 48.900 | 9,002 | -600 | 0.00% | 440,198 |
| 2022-02-09 | 2022-02-07 | 48.200 | 9,602 | +600 | 0.00% | 462,816 |
| 2022-02-07 | 2022-01-31 | 46.900 | 9,002 | -2 | 0.00% | 422,194 |
| 2022-01-14 | 2022-01-12 | 53.100 | 9,004 | -1,000 | 0.00% | 478,112 |
| 2022-01-05 | 2022-01-03 | 49.900 | 10,004 | +1,000 | 0.00% | 499,200 |
| 2021-12-21 | 2021-12-17 | 52.500 | 9,004 | -800 | 0.00% | 472,710 |
| 2021-12-15 | 2021-12-13 | 59.300 | 9,804 | +800 | 0.00% | 581,377 |
| 2021-12-14 | 2021-12-10 | 59.750 | 9,004 | -400 | 0.00% | 537,989 |
| 2021-12-10 | 2021-12-08 | 55.850 | 9,404 | +400 | 0.00% | 525,213 |
| 2021-12-07 | 2021-12-03 | 52.500 | 9,004 | -600 | 0.00% | 472,710 |
| 2021-11-22 | 2021-11-18 | 56.650 | 9,604 | -400 | 0.00% | 544,067 |
| 2021-11-18 | 2021-11-16 | 59.950 | 10,004 | -400 | 0.00% | 599,740 |
| 2021-11-16 | 2021-11-12 | 58.050 | 10,404 | +600 | 0.00% | 603,952 |
| 2021-11-15 | 2021-11-11 | 55.650 | 9,804 | +800 | 0.00% | 545,593 |
| 2021-11-05 | 2021-11-03 | 52.500 | 9,004 | +1,000 | 0.00% | 472,710 |
| 2021-11-03 | 2021-11-01 | 52.850 | 8,004 | -600 | 0.00% | 423,011 |
| 2021-11-02 | 2021-10-29 | 54.150 | 8,604 | -1,000 | 0.00% | 465,907 |
| 2021-10-28 | 2021-10-26 | 58.150 | 9,604 | +600 | 0.00% | 558,473 |
| 2021-10-20 | 2021-10-18 | 58.750 | 9,004 | +600 | 0.00% | 528,985 |
| 2021-09-30 | 2021-09-28 | 59.650 | 8,404 | +1,000 | 0.00% | 501,299 |
| 2021-09-09 | 2021-09-07 | 69.700 | 7,404 | +1,000 | 0.00% | 516,059 |
| 2021-09-02 | 2021-08-31 | 65.300 | 6,404 | +1,000 | 0.00% | 418,181 |
| 2021-08-24 | 2021-08-20 | 62.900 | 5,404 | -400 | 0.00% | 339,912 |
| 2021-08-10 | 2021-08-06 | 71.800 | 5,804 | -1,000 | 0.00% | 416,727 |
| 2021-08-05 | 2021-08-03 | 70.150 | 6,804 | -800 | 0.00% | 477,301 |
| 2021-08-02 | 2021-07-29 | 74.100 | 7,604 | +1,000 | 0.00% | 563,456 |
| 2021-07-28 | 2021-07-26 | 76.350 | 6,604 | -1,200 | 0.00% | 504,215 |
| 2021-07-22 | 2021-07-20 | 79.000 | 7,804 | -200 | 0.00% | 616,516 |
| 2021-07-21 | 2021-07-19 | 81.450 | 8,004 | +800 | 0.00% | 651,926 |
| 2021-07-14 | 2021-07-12 | 82.850 | 7,204 | -400 | 0.00% | 596,851 |
| 2021-07-13 | 2021-07-09 | 80.650 | 7,604 | +400 | 0.00% | 613,263 |
| 2021-07-12 | 2021-07-08 | 76.400 | 7,204 | +800 | 0.00% | 550,386 |
| 2021-07-08 | 2021-07-06 | 79.500 | 6,404 | +400 | 0.00% | 509,118 |
| 2021-06-28 | 2021-06-24 | 87.700 | 6,004 | +600 | 0.00% | 526,551 |
| 2021-06-22 | 2021-06-18 | 90.000 | 5,404 | -200 | 0.00% | 486,360 |
| 2021-06-16 | 2021-06-11 | 87.000 | 5,604 | +200 | 0.00% | 487,548 |
| 2021-06-11 | 2021-06-09 | 90.000 | 5,404 | +400 | 0.00% | 486,360 |
| 2021-06-10 | 2021-06-08 | 90.000 | 5,004 | -400 | 0.00% | 450,360 |
| 2021-06-09 | 2021-06-07 | 90.950 | 5,404 | +400 | 0.00% | 491,494 |
| 2021-06-07 | 2021-06-03 | 85.000 | 5,004 | -400 | 0.00% | 425,340 |
| 2021-06-04 | 2021-06-02 | 83.250 | 5,404 | +400 | 0.00% | 449,883 |
| 2021-06-03 | 2021-06-01 | 83.350 | 5,004 | -800 | 0.00% | 417,083 |
| 2021-06-02 | 2021-05-31 | 81.500 | 5,804 | +800 | 0.00% | 473,026 |
| 2021-05-28 | 2021-05-26 | 84.650 | 5,004 | -800 | 0.00% | 423,589 |
| 2021-03-26 | 2021-03-24 | 76.050 | 5,804 | -400 | 0.00% | 441,394 |
| 2021-03-12 | 2021-03-10 | 66.300 | 6,204 | +200 | 0.00% | 411,325 |
| 2021-03-10 | 2021-03-08 | 63.850 | 6,004 | -1,000 | 0.00% | 383,355 |
| 2021-02-18 | 2021-02-16 | 92.500 | 7,004 | -800 | 0.00% | 647,870 |
| 2021-02-04 | 2021-02-02 | 81.900 | 7,804 | -200 | 0.00% | 639,148 |
| 2021-02-03 | 2021-02-01 | 81.650 | 8,004 | -1,000 | 0.00% | 653,527 |
| 2021-02-01 | 2021-01-28 | 71.650 | 9,004 | -2,000 | 0.00% | 645,137 |
| 2021-01-15 | 2021-01-13 | 53.950 | 11,004 | +1,000 | 0.00% | 593,666 |
| 2021-01-13 | 2021-01-11 | 53.850 | 10,004 | -1,800 | 0.00% | 538,715 |
| 2020-12-09 | 2020-12-07 | 58.850 | 11,804 | +1,800 | 0.00% | 694,665 |
| 2020-11-20 | 2020-11-18 | 60.800 | 10,004 | -200 | 0.00% | 608,243 |
| 2020-11-05 | 2020-11-03 | 62.850 | 10,204 | -200 | 0.00% | 641,321 |
| 2020-10-28 | 2020-10-23 | 64.500 | 10,404 | -600 | 0.00% | 671,058 |
| 2020-10-27 | 2020-10-22 | 65.050 | 11,004 | -1,000 | 0.00% | 715,810 |
| 2020-10-16 | 2020-10-14 | 66.600 | 12,004 | -600 | 0.00% | 799,466 |
| 2020-09-24 | 2020-09-22 | 59.350 | 12,604 | -1,000 | 0.00% | 748,047 |
| 2020-09-04 | 2020-09-02 | 55.700 | 13,604 | -1,400 | 0.00% | 757,743 |
| 2020-09-03 | 2020-09-01 | 50.400 | 15,004 | -200 | 0.00% | 756,202 |
| 2020-09-01 | 2020-08-28 | 48.200 | 15,204 | -1,200 | 0.00% | 732,833 |
| 2020-08-28 | 2020-08-26 | 47.300 | 16,404 | -600 | 0.00% | 775,909 |
| 2020-08-24 | 2020-08-20 | 46.900 | 17,004 | +3,000 | 0.00% | 797,488 |
| 2020-08-11 | 2020-08-07 | 53.300 | 14,004 | +1,400 | 0.00% | 746,413 |
| 2020-08-06 | 2020-08-04 | 54.950 | 12,604 | +1,000 | 0.00% | 692,590 |
| 2020-08-05 | 2020-08-03 | 53.750 | 11,604 | -2,000 | 0.00% | 623,715 |
| 2020-08-03 | 2020-07-30 | 50.250 | 13,604 | +1,000 | 0.00% | 683,601 |
| 2020-07-28 | 2020-07-24 | 51.550 | 12,604 | +2,000 | 0.00% | 649,736 |
| 2020-07-27 | 2020-07-23 | 54.000 | 10,604 | -1,600 | 0.00% | 572,616 |
| 2020-06-22 | 2020-06-18 | 52.350 | 12,204 | -200 | 0.00% | 638,879 |
| 2020-06-19 | 2020-06-17 | 48.700 | 12,404 | -600 | 0.00% | 604,075 |
| 2020-06-18 | 2020-06-16 | 45.100 | 13,004 | +200 | 0.00% | 586,480 |
| 2020-06-17 | 2020-06-15 | 44.050 | 12,804 | +200 | 0.00% | 564,016 |
| 2020-06-16 | 2020-06-12 | 46.250 | 12,604 | +200 | 0.00% | 582,935 |
| 2020-06-12 | 2020-06-10 | 47.900 | 12,404 | -600 | 0.00% | 594,152 |
| 2020-06-11 | 2020-06-09 | 46.100 | 13,004 | +600 | 0.00% | 599,484 |
| 2020-05-26 | 2020-05-22 | 44.750 | 12,404 | -1,000 | 0.00% | 555,079 |
| 2020-05-22 | 2020-05-20 | 49.050 | 13,404 | -1,000 | 0.00% | 657,466 |
| 2020-05-12 | 2020-05-08 | 37.400 | 14,404 | -2,800 | 0.00% | 538,710 |
| 2020-05-11 | 2020-05-07 | 34.700 | 17,204 | +1,600 | 0.00% | 596,979 |
| 2020-05-08 | 2020-05-06 | 35.400 | 15,604 | -1,000 | 0.00% | 552,382 |
| 2020-05-06 | 2020-05-04 | 32.000 | 16,604 | -600 | 0.00% | 531,328 |
| 2020-05-04 | 2020-04-28 | 36.550 | 17,204 | +1,600 | 0.00% | 628,806 |
| 2020-04-21 | 2020-04-17 | 31.000 | 15,604 | -400 | 0.00% | 483,724 |
| 2020-03-27 | 2020-03-25 | 32.000 | 16,004 | +400 | 0.00% | 512,128 |
| 2020-03-20 | 2020-03-18 | 29.500 | 15,604 | -600 | 0.00% | 460,318 |
| 2020-03-03 | 2020-02-28 | 35.250 | 16,204 | +800 | 0.00% | 571,191 |
| 2020-02-14 | 2020-02-12 | 36.350 | 15,404 | +2,000 | 0.00% | 559,935 |
| 2020-01-16 | 2020-01-14 | 37.600 | 13,404 | -400 | 0.00% | 503,990 |
| 2020-01-13 | 2020-01-09 | 40.000 | 13,804 | +2,000 | 0.00% | 552,160 |
| 2019-12-19 | 2019-12-17 | 33.050 | 11,804 | -1,000 | 0.00% | 390,122 |
| 2019-11-11 | 2019-11-07 | 31.600 | 12,804 | -1,000 | 0.00% | 404,606 |
| 2019-10-31 | 2019-10-29 | 30.950 | 13,804 | +1,000 | 0.00% | 427,234 |
| 2019-10-24 | 2019-10-22 | 32.000 | 12,804 | -1,000 | 0.00% | 409,728 |
| 2019-10-21 | 2019-10-17 | 30.150 | 13,804 | +1,000 | 0.00% | 416,191 |
| 2019-07-29 | 2019-07-25 | 33.250 | 12,804 | +1,000 | 0.00% | 425,733 |
| 2019-07-05 | 2019-07-03 | 39.000 | 11,804 | -800 | 0.00% | 460,356 |
| 2019-06-13 | 2019-06-11 | 33.500 | 12,604 | -200 | 0.00% | 422,234 |
| 2019-06-12 | 2019-06-10 | 31.100 | 12,804 | -200 | 0.00% | 398,204 |
| 2019-06-06 | 2019-06-04 | 29.900 | 13,004 | -200 | 0.00% | 388,820 |
| 2019-04-15 | 2019-04-11 | 38.150 | 13,204 | +800 | 0.00% | 503,733 |
| 2019-04-12 | 2019-04-10 | 39.200 | 12,404 | -1,000 | 0.00% | 486,237 |
| 2019-03-21 | 2019-03-19 | 38.450 | 13,404 | -1,400 | 0.00% | 515,384 |
| 2019-03-14 | 2019-03-12 | 37.850 | 14,804 | -1,600 | 0.00% | 560,331 |
| 2019-03-12 | 2019-03-08 | 37.900 | 16,404 | +1,000 | 0.00% | 621,712 |
| 2019-03-06 | 2019-03-04 | 40.000 | 15,404 | -400 | 0.00% | 616,160 |
| 2019-03-01 | 2019-02-27 | 39.000 | 15,804 | +800 | 0.00% | 616,356 |
| 2019-02-21 | 2019-02-19 | 38.000 | 15,004 | +1,000 | 0.00% | 570,152 |
| 2019-01-29 | 2019-01-25 | 39.900 | 14,004 | +1,600 | 0.00% | 558,760 |
| 2019-01-08 | 2019-01-04 | 36.350 | 12,404 | -1,000 | 0.00% | 450,885 |
| 2018-11-13 | 2018-11-09 | 42.800 | 13,404 | -2,000 | 0.00% | 573,691 |
| 2018-11-12 | 2018-11-08 | 47.250 | 15,404 | +2,000 | 0.00% | 727,839 |
| 2018-11-05 | 2018-11-01 | 45.850 | 13,404 | -1,000 | 0.00% | 614,573 |
| 2018-09-26 | 2018-09-21 | 50.750 | 14,404 | -1,000 | 0.00% | 731,003 |
| 2018-09-20 | 2018-09-18 | 45.200 | 15,404 | +600 | 0.00% | 696,261 |
| 2018-09-14 | 2018-09-12 | 44.150 | 14,804 | +1,000 | 0.00% | 653,597 |
| 2018-09-06 | 2018-09-04 | 52.400 | 13,804 | +400 | 0.00% | 723,330 |
| 2018-08-22 | 2018-08-20 | 49.500 | 13,404 | +1,000 | 0.00% | 663,498 |
| 2018-08-17 | 2018-08-15 | 52.600 | 12,404 | +1,000 | 0.00% | 652,450 |
| 2018-07-24 | 2018-07-20 | 70.250 | 11,404 | +1,000 | 0.00% | 801,131 |
| 2018-07-23 | 2018-07-19 | 70.650 | 10,404 | -1,400 | 0.00% | 735,043 |
| 2018-07-11 | 2018-07-09 | 76.650 | 11,804 | -400 | 0.00% | 904,777 |
| 2018-07-09 | 2018-07-05 | 74.900 | 12,204 | +1,400 | 0.00% | 914,080 |
| 2018-07-05 | 2018-07-03 | 72.250 | 10,804 | -1,000 | 0.00% | 780,589 |
| 2018-06-15 | 2018-06-13 | 80.000 | 11,804 | -200 | 0.00% | 944,320 |
| 2018-06-12 | 2018-06-08 | 78.800 | 12,004 | -1,000 | 0.00% | 945,915 |
| 2018-06-11 | 2018-06-07 | 77.800 | 13,004 | -200 | 0.00% | 1,011,711 |
| 2018-05-31 | 2018-05-29 | 73.750 | 13,204 | +1,400 | 0.00% | 973,795 |
| 2018-05-30 | 2018-05-28 | 73.050 | 11,804 | -600 | 0.00% | 862,282 |
| 2018-05-28 | 2018-05-24 | 66.500 | 12,404 | -200 | 0.00% | 824,866 |
| 2018-05-18 | 2018-05-16 | 69.250 | 12,604 | -200 | 0.00% | 872,827 |
| 2018-05-15 | 2018-05-11 | 70.150 | 12,804 | -400 | 0.00% | 898,201 |
| 2018-04-19 | 2018-04-17 | 71.100 | 13,204 | -600 | 0.00% | 938,804 |
| 2018-03-26 | 2018-03-22 | 74.600 | 13,804 | +2,000 | 0.00% | 1,029,778 |
| 2018-03-22 | 2018-03-20 | 79.500 | 11,804 | +400 | 0.00% | 938,418 |
| 2018-03-07 | 2018-03-05 | 75.800 | 11,404 | -1,000 | 0.00% | 864,423 |
| 2018-03-05 | 2018-03-01 | 77.350 | 12,404 | -600 | 0.00% | 959,449 |
| 2018-02-26 | 2018-02-22 | 80.450 | 13,004 | -600 | 0.00% | 1,046,172 |
| 2018-02-22 | 2018-02-20 | 76.050 | 13,604 | -600 | 0.00% | 1,034,584 |
| 2018-02-21 | 2018-02-15 | 73.600 | 14,204 | +600 | 0.00% | 1,045,414 |
| 2018-02-14 | 2018-02-12 | 73.050 | 13,604 | -600 | 0.00% | 993,772 |
| 2018-02-13 | 2018-02-09 | 73.300 | 14,204 | +1,200 | 0.00% | 1,041,153 |
| 2018-02-09 | 2018-02-07 | 76.050 | 13,004 | -2 | 0.00% | 988,954 |
| 2018-02-07 | 2018-02-05 | 79.750 | 13,006 | +600 | 0.00% | 1,037,228 |
| 2018-02-02 | 2018-01-31 | 81.050 | 12,406 | -400 | 0.00% | 1,005,506 |
| 2018-01-29 | 2018-01-25 | 81.900 | 12,806 | +1,000 | 0.00% | 1,048,811 |
| 2018-01-23 | 2018-01-19 | 83.000 | 11,806 | +1,200 | 0.00% | 979,898 |
| 2018-01-22 | 2018-01-18 | 83.400 | 10,606 | -200 | 0.00% | 884,540 |
| 2018-01-19 | 2018-01-17 | 84.000 | 10,806 | +800 | 0.00% | 907,704 |
| 2018-01-12 | 2018-01-10 | 87.600 | 10,006 | -200 | 0.00% | 876,526 |
| 2018-01-08 | 2018-01-04 | 89.150 | 10,206 | -2,400 | 0.00% | 909,865 |
| 2017-12-21 | 2017-12-19 | 82.750 | 12,606 | -1,000 | 0.00% | 1,043,146 |
| 2017-12-20 | 2017-12-18 | 83.650 | 13,606 | +800 | 0.00% | 1,138,142 |
| 2017-12-19 | 2017-12-15 | 84.800 | 12,806 | +1,000 | 0.00% | 1,085,949 |
| 2017-12-18 | 2017-12-14 | 87.450 | 11,806 | +1,000 | 0.00% | 1,032,435 |
| 2017-12-15 | 2017-12-13 | 87.050 | 10,806 | -600 | 0.00% | 940,662 |
| 2017-12-14 | 2017-12-12 | 86.150 | 11,406 | -4,400 | 0.00% | 982,627 |
| 2017-12-13 | 2017-12-11 | 88.050 | 15,806 | -800 | 0.00% | 1,391,718 |
| 2017-12-12 | 2017-12-08 | 84.000 | 16,606 | +5,400 | 0.00% | 1,394,904 |
| 2017-12-11 | 2017-12-07 | 76.700 | 11,206 | -2,202 | 0.00% | 859,500 |
| 2017-12-08 | 2017-12-06 | 82.400 | 13,408 | +600 | 0.00% | 1,104,819 |
| 2017-12-07 | 2017-12-05 | 86.100 | 12,808 | +800 | 0.00% | 1,102,769 |
| 2017-12-06 | 2017-12-04 | 87.800 | 12,008 | +1,000 | 0.00% | 1,054,302 |
| 2017-12-01 | 2017-11-29 | 92.700 | 11,008 | -400 | 0.00% | 1,020,442 |
| 2017-11-30 | 2017-11-28 | 91.000 | 11,408 | +600 | 0.00% | 1,038,128 |
| 2017-11-28 | 2017-11-24 | 89.900 | 10,808 | +600 | 0.00% | 971,639 |
| 2017-11-27 | 2017-11-23 | 89.150 | 10,208 | -1,000 | 0.00% | 910,043 |
| 2017-11-24 | 2017-11-22 | 88.550 | 11,208 | -400 | 0.00% | 992,468 |
| 2017-11-22 | 2017-11-20 | 95.900 | 11,608 | -400 | 0.00% | 1,113,207 |
| 2017-11-21 | 2017-11-17 | 97.300 | 12,008 | +1,200 | 0.00% | 1,168,378 |
| 2017-11-20 | 2017-11-16 | 98.600 | 10,808 | +400 | 0.00% | 1,065,669 |
| 2017-11-17 | 2017-11-15 | 100.000 | 10,408 | +1,000 | 0.00% | 1,040,800 |
| 2017-11-16 | 2017-11-14 | 100.900 | 9,408 | -800 | 0.00% | 949,267 |
| 2017-11-15 | 2017-11-13 | 96.550 | 10,208 | +400 | 0.00% | 985,582 |
| 2017-11-14 | 2017-11-10 | 100.400 | 9,808 | +1,200 | 0.00% | 984,723 |
| 2017-11-13 | 2017-11-09 | 104.000 | 8,608 | -1,000 | 0.00% | 895,232 |
| 2017-11-10 | 2017-11-08 | 102.400 | 9,608 | 0.00% | 983,859 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy