History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.200 | 6,245 | +0 | 0.00% | 238,559 |
| 2025-10-13 | 2025-10-09 | 40.600 | 6,245 | +0 | 0.00% | 253,547 |
| 2025-10-10 | 2025-10-08 | 38.760 | 6,245 | +0 | 0.00% | 242,056 |
| 2025-10-09 | 2025-10-06 | 39.220 | 6,245 | +0 | 0.00% | 244,929 |
| 2025-10-08 | 2025-10-03 | 39.460 | 6,245 | +0 | 0.00% | 246,428 |
| 2025-10-06 | 2025-10-02 | 39.500 | 6,245 | +0 | 0.00% | 246,678 |
| 2025-10-03 | 2025-09-30 | 39.480 | 6,245 | +0 | 0.00% | 246,553 |
| 2025-10-02 | 2025-09-29 | 39.260 | 6,245 | +0 | 0.00% | 245,179 |
| 2025-09-30 | 2025-09-26 | 39.040 | 6,245 | +0 | 0.00% | 243,805 |
| 2025-09-29 | 2025-09-25 | 40.300 | 6,245 | +0 | 0.00% | 251,673 |
| 2025-09-26 | 2025-09-24 | 40.900 | 6,245 | +0 | 0.00% | 255,420 |
| 2025-09-25 | 2025-09-23 | 41.360 | 6,245 | +0 | 0.00% | 258,293 |
| 2025-09-24 | 2025-09-22 | 42.500 | 6,245 | +0 | 0.00% | 265,412 |
| 2025-09-23 | 2025-09-19 | 42.500 | 6,245 | +0 | 0.00% | 265,412 |
| 2025-09-22 | 2025-09-18 | 43.300 | 6,245 | +0 | 0.00% | 270,408 |
| 2025-09-19 | 2025-09-17 | 43.000 | 6,245 | +0 | 0.00% | 268,535 |
| 2025-09-18 | 2025-09-16 | 40.600 | 6,245 | +0 | 0.00% | 253,547 |
| 2025-09-17 | 2025-09-15 | 41.840 | 6,245 | +0 | 0.00% | 261,291 |
| 2025-09-16 | 2025-09-12 | 42.340 | 6,245 | +0 | 0.00% | 264,413 |
| 2025-09-15 | 2025-09-11 | 41.520 | 6,245 | +0 | 0.00% | 259,292 |
| 2025-09-12 | 2025-09-10 | 42.160 | 6,245 | +0 | 0.00% | 263,289 |
| 2025-09-11 | 2025-09-09 | 42.320 | 6,245 | +0 | 0.00% | 264,288 |
| 2025-09-10 | 2025-09-08 | 40.960 | 6,245 | +0 | 0.00% | 255,795 |
| 2025-09-09 | 2025-09-05 | 41.560 | 6,245 | +400 | 0.00% | 259,542 |
| 2025-06-16 | 2025-06-12 | 31.000 | 5,845 | -200 | 0.00% | 181,195 |
| 2025-03-28 | 2025-03-26 | 25.800 | 6,045 | +200 | 0.00% | 155,961 |
| 2025-02-18 | 2025-02-14 | 31.750 | 5,845 | -1,000 | 0.00% | 185,579 |
| 2025-02-11 | 2025-02-07 | 28.800 | 6,845 | -1,600 | 0.00% | 197,136 |
| 2025-02-10 | 2025-02-06 | 29.050 | 8,445 | +2,400 | 0.00% | 245,327 |
| 2025-01-16 | 2025-01-14 | 24.700 | 6,045 | +200 | 0.00% | 149,312 |
| 2024-12-19 | 2024-12-17 | 27.350 | 5,845 | -3,000 | 0.00% | 159,861 |
| 2024-12-18 | 2024-12-16 | 29.600 | 8,845 | +2,800 | 0.00% | 261,812 |
| 2024-12-12 | 2024-12-10 | 28.800 | 6,045 | -3,000 | 0.00% | 174,096 |
| 2024-12-05 | 2024-12-03 | 28.500 | 9,045 | +3,000 | 0.00% | 257,782 |
| 2024-02-21 | 2024-02-19 | 23.700 | 6,045 | -6,007 | 0.00% | 143,266 |
| 2024-01-17 | 2024-01-15 | 29.800 | 12,052 | -2,000 | 0.00% | 359,150 |
| 2024-01-16 | 2024-01-12 | 30.600 | 14,052 | +2,000 | 0.00% | 429,991 |
| 2023-06-16 | 2023-06-14 | 35.850 | 12,052 | -2,000 | 0.00% | 432,064 |
| 2023-06-15 | 2023-06-13 | 35.200 | 14,052 | +2,000 | 0.00% | 494,630 |
| 2023-04-17 | 2023-04-13 | 42.150 | 12,052 | -3,000 | 0.00% | 507,992 |
| 2023-04-14 | 2023-04-12 | 43.050 | 15,052 | +3,000 | 0.00% | 647,989 |
| 2023-03-29 | 2023-03-27 | 41.550 | 12,052 | -2,000 | 0.00% | 500,761 |
| 2023-03-28 | 2023-03-24 | 41.900 | 14,052 | -21,000 | 0.00% | 588,779 |
| 2023-03-27 | 2023-03-23 | 40.350 | 35,052 | +23,000 | 0.00% | 1,414,348 |
| 2023-03-24 | 2023-03-22 | 37.700 | 12,052 | -2,000 | 0.00% | 454,360 |
| 2023-02-21 | 2023-02-17 | 37.250 | 14,052 | -400 | 0.00% | 523,437 |
| 2023-01-09 | 2023-01-05 | 37.250 | 14,452 | -2,600 | 0.00% | 538,337 |
| 2023-01-06 | 2023-01-04 | 38.300 | 17,052 | +2,600 | 0.00% | 653,092 |
| 2022-12-13 | 2022-12-09 | 31.900 | 14,452 | -2,000 | 0.00% | 461,019 |
| 2022-12-09 | 2022-12-07 | 26.700 | 16,452 | +2,000 | 0.00% | 439,268 |
| 2022-12-08 | 2022-12-06 | 28.100 | 14,452 | +1,000 | 0.00% | 406,101 |
| 2022-10-31 | 2022-10-27 | 21.800 | 13,452 | +400 | 0.00% | 293,254 |
| 2022-09-22 | 2022-09-20 | 27.850 | 13,052 | +400 | 0.00% | 363,498 |
| 2022-08-30 | 2022-08-26 | 31.500 | 12,652 | -400 | 0.00% | 398,538 |
| 2022-06-13 | 2022-06-09 | 36.550 | 13,052 | -2,600 | 0.00% | 477,051 |
| 2022-06-10 | 2022-06-08 | 37.450 | 15,652 | +2,600 | 0.00% | 586,167 |
| 2021-06-08 | 2021-06-04 | 87.750 | 13,052 | -2,000 | 0.00% | 1,145,313 |
| 2021-05-17 | 2021-05-13 | 76.400 | 15,052 | -1,200 | 0.00% | 1,149,973 |
| 2021-05-14 | 2021-05-12 | 79.000 | 16,252 | +1,200 | 0.00% | 1,283,908 |
| 2021-05-05 | 2021-05-03 | 79.450 | 15,052 | +800 | 0.00% | 1,195,881 |
| 2021-04-27 | 2021-04-23 | 84.600 | 14,252 | -1,600 | 0.00% | 1,205,719 |
| 2021-04-26 | 2021-04-22 | 83.650 | 15,852 | +1,600 | 0.00% | 1,326,020 |
| 2021-03-30 | 2021-03-26 | 77.650 | 14,252 | -800 | 0.00% | 1,106,668 |
| 2021-03-26 | 2021-03-24 | 76.050 | 15,052 | +800 | 0.00% | 1,144,705 |
| 2021-03-19 | 2021-03-17 | 73.050 | 14,252 | -13,400 | 0.00% | 1,041,109 |
| 2021-03-18 | 2021-03-16 | 76.300 | 27,652 | +13,400 | 0.00% | 2,109,848 |
| 2021-02-24 | 2021-02-22 | 81.000 | 14,252 | -2,000 | 0.00% | 1,154,412 |
| 2021-02-23 | 2021-02-19 | 86.950 | 16,252 | +2,000 | 0.00% | 1,413,111 |
| 2021-02-04 | 2021-02-02 | 81.900 | 14,252 | -1,600 | 0.00% | 1,167,239 |
| 2021-02-03 | 2021-02-01 | 81.650 | 15,852 | +1,600 | 0.00% | 1,294,316 |
| 2021-01-29 | 2021-01-27 | 64.300 | 14,252 | -10,000 | 0.00% | 916,404 |
| 2021-01-28 | 2021-01-26 | 63.000 | 24,252 | +10,000 | 0.00% | 1,527,876 |
| 2020-12-22 | 2020-12-18 | 57.850 | 14,252 | -20,000 | 0.00% | 824,478 |
| 2020-10-14 | 2020-10-09 | 63.250 | 34,252 | -2,000 | 0.00% | 2,166,439 |
| 2020-10-12 | 2020-10-08 | 61.950 | 36,252 | -2,000 | 0.00% | 2,245,811 |
| 2020-10-09 | 2020-10-07 | 61.000 | 38,252 | +1,000 | 0.00% | 2,333,372 |
| 2020-10-08 | 2020-10-06 | 60.000 | 37,252 | +2,000 | 0.00% | 2,235,120 |
| 2020-09-10 | 2020-09-08 | 53.900 | 35,252 | -200 | 0.00% | 1,900,083 |
| 2020-07-21 | 2020-07-17 | 55.850 | 35,452 | -800 | 0.00% | 1,979,994 |
| 2020-07-14 | 2020-07-10 | 61.050 | 36,252 | +20,000 | 0.00% | 2,213,185 |
| 2020-07-13 | 2020-07-09 | 59.900 | 16,252 | +800 | 0.00% | 973,495 |
| 2020-07-08 | 2020-07-06 | 59.650 | 15,452 | -1,000 | 0.00% | 921,712 |
| 2020-07-07 | 2020-07-03 | 55.750 | 16,452 | -20,000 | 0.00% | 917,199 |
| 2020-07-06 | 2020-07-02 | 55.650 | 36,452 | +20,000 | 0.00% | 2,028,554 |
| 2020-06-29 | 2020-06-24 | 53.150 | 16,452 | +1,000 | 0.00% | 874,424 |
| 2020-06-26 | 2020-06-23 | 53.000 | 15,452 | -200 | 0.00% | 818,956 |
| 2020-06-24 | 2020-06-22 | 52.500 | 15,652 | -400 | 0.00% | 821,730 |
| 2020-06-23 | 2020-06-19 | 52.500 | 16,052 | -60,400 | 0.00% | 842,730 |
| 2020-06-22 | 2020-06-18 | 52.350 | 76,452 | +58,000 | 0.01% | 4,002,262 |
| 2020-06-19 | 2020-06-17 | 48.700 | 18,452 | +2,200 | 0.00% | 898,612 |
| 2020-06-17 | 2020-06-15 | 44.050 | 16,252 | -44,800 | 0.00% | 715,901 |
| 2020-06-16 | 2020-06-12 | 46.250 | 61,052 | +44,600 | 0.01% | 2,823,655 |
| 2020-06-12 | 2020-06-10 | 47.900 | 16,452 | +400 | 0.00% | 788,051 |
| 2020-06-11 | 2020-06-09 | 46.100 | 16,052 | -400 | 0.00% | 739,997 |
| 2020-06-10 | 2020-06-08 | 45.400 | 16,452 | -400 | 0.00% | 746,921 |
| 2020-06-09 | 2020-06-05 | 46.300 | 16,852 | -1,600 | 0.00% | 780,248 |
| 2020-06-08 | 2020-06-04 | 46.650 | 18,452 | +1,000 | 0.00% | 860,786 |
| 2020-06-05 | 2020-06-03 | 47.750 | 17,452 | +1,800 | 0.00% | 833,333 |
| 2020-05-25 | 2020-05-21 | 46.950 | 15,652 | -1,200 | 0.00% | 734,861 |
| 2020-05-21 | 2020-05-19 | 47.400 | 16,852 | -34,000 | 0.00% | 798,785 |
| 2020-05-20 | 2020-05-18 | 47.250 | 50,852 | +34,000 | 0.01% | 2,402,757 |
| 2020-05-19 | 2020-05-15 | 41.600 | 16,852 | -10,000 | 0.00% | 701,043 |
| 2020-05-18 | 2020-05-14 | 41.550 | 26,852 | +10,000 | 0.00% | 1,115,701 |
| 2020-05-06 | 2020-05-04 | 32.000 | 16,852 | -800 | 0.00% | 539,264 |
| 2020-05-04 | 2020-04-28 | 36.550 | 17,652 | -1,200 | 0.00% | 645,181 |
| 2020-04-29 | 2020-04-27 | 31.950 | 18,852 | +3,200 | 0.00% | 602,321 |
| 2020-03-30 | 2020-03-26 | 31.550 | 15,652 | -4,000 | 0.00% | 493,821 |
| 2020-03-13 | 2020-03-11 | 30.400 | 19,652 | +4,000 | 0.00% | 597,421 |
| 2020-02-06 | 2020-02-04 | 34.850 | 15,652 | -200 | 0.00% | 545,472 |
| 2020-01-15 | 2020-01-13 | 41.300 | 15,852 | -2,000 | 0.00% | 654,688 |
| 2020-01-14 | 2020-01-10 | 40.850 | 17,852 | +2,000 | 0.00% | 729,254 |
| 2020-01-08 | 2020-01-06 | 37.200 | 15,852 | -1,000 | 0.00% | 589,694 |
| 2019-12-19 | 2019-12-17 | 33.050 | 16,852 | +1,000 | 0.00% | 556,959 |
| 2019-11-26 | 2019-11-22 | 31.800 | 15,852 | -200 | 0.00% | 504,094 |
| 2019-11-22 | 2019-11-20 | 32.300 | 16,052 | -1,000 | 0.00% | 518,480 |
| 2019-11-20 | 2019-11-18 | 33.100 | 17,052 | -400 | 0.00% | 564,421 |
| 2019-10-25 | 2019-10-23 | 30.450 | 17,452 | -2,000 | 0.00% | 531,413 |
| 2019-10-24 | 2019-10-22 | 32.000 | 19,452 | +1,200 | 0.00% | 622,464 |
| 2019-10-09 | 2019-10-04 | 26.750 | 18,252 | -200 | 0.00% | 488,241 |
| 2019-09-13 | 2019-09-11 | 26.950 | 18,452 | -5,000 | 0.00% | 497,281 |
| 2019-09-12 | 2019-09-10 | 26.200 | 23,452 | +5,000 | 0.00% | 614,442 |
| 2019-09-05 | 2019-09-03 | 24.650 | 18,452 | -200 | 0.00% | 454,842 |
| 2019-07-30 | 2019-07-26 | 31.850 | 18,652 | +1,600 | 0.00% | 594,066 |
| 2019-07-17 | 2019-07-15 | 37.500 | 17,052 | -6,000 | 0.00% | 639,450 |
| 2019-07-09 | 2019-07-05 | 38.550 | 23,052 | -5,000 | 0.00% | 888,655 |
| 2019-07-04 | 2019-07-02 | 38.150 | 28,052 | -2,000 | 0.00% | 1,070,184 |
| 2019-07-03 | 2019-06-28 | 36.800 | 30,052 | -10,000 | 0.00% | 1,105,914 |
| 2019-07-02 | 2019-06-27 | 33.400 | 40,052 | +5,000 | 0.00% | 1,337,737 |
| 2019-06-25 | 2019-06-21 | 35.400 | 35,052 | -5,000 | 0.00% | 1,240,841 |
| 2019-05-29 | 2019-05-27 | 30.400 | 40,052 | -5,000 | 0.00% | 1,217,581 |
| 2019-05-24 | 2019-05-22 | 33.100 | 45,052 | -2,000 | 0.00% | 1,491,221 |
| 2019-05-23 | 2019-05-21 | 32.800 | 47,052 | +6,000 | 0.00% | 1,543,306 |
| 2019-05-14 | 2019-05-09 | 34.000 | 41,052 | +5,000 | 0.00% | 1,395,768 |
| 2019-04-29 | 2019-04-25 | 35.550 | 36,052 | -187 | 0.00% | 1,281,649 |
| 2019-04-25 | 2019-04-23 | 36.500 | 36,239 | +2,000 | 0.00% | 1,322,724 |
| 2019-04-16 | 2019-04-12 | 38.050 | 34,239 | -200 | 0.00% | 1,302,794 |
| 2019-04-15 | 2019-04-11 | 38.150 | 34,439 | +6,000 | 0.00% | 1,313,848 |
| 2019-04-11 | 2019-04-09 | 38.350 | 28,439 | -3,000 | 0.00% | 1,090,636 |
| 2019-04-09 | 2019-04-04 | 38.100 | 31,439 | -30,000 | 0.00% | 1,197,826 |
| 2019-04-08 | 2019-04-03 | 37.800 | 61,439 | +30,000 | 0.01% | 2,322,394 |
| 2019-04-01 | 2019-03-28 | 36.600 | 31,439 | -2,000 | 0.00% | 1,150,667 |
| 2019-03-27 | 2019-03-25 | 35.600 | 33,439 | +2,000 | 0.00% | 1,190,428 |
| 2019-03-21 | 2019-03-19 | 38.450 | 31,439 | -2,000 | 0.00% | 1,208,830 |
| 2019-03-20 | 2019-03-18 | 35.500 | 33,439 | -1,000 | 0.00% | 1,187,084 |
| 2019-03-19 | 2019-03-15 | 34.700 | 34,439 | +12,000 | 0.00% | 1,195,033 |
| 2019-03-15 | 2019-03-13 | 36.650 | 22,439 | +3,000 | 0.00% | 822,389 |
| 2019-03-14 | 2019-03-12 | 37.850 | 19,439 | +1,000 | 0.00% | 735,766 |
| 2019-03-06 | 2019-03-04 | 40.000 | 18,439 | -2,000 | 0.00% | 737,560 |
| 2019-03-01 | 2019-02-27 | 39.000 | 20,439 | +2,000 | 0.00% | 797,121 |
| 2019-02-21 | 2019-02-19 | 38.000 | 18,439 | +2,000 | 0.00% | 700,682 |
| 2019-02-18 | 2019-02-14 | 42.850 | 16,439 | -30,000 | 0.00% | 704,411 |
| 2019-02-15 | 2019-02-13 | 43.250 | 46,439 | +29,000 | 0.00% | 2,008,487 |
| 2019-02-11 | 2019-02-04 | 38.900 | 17,439 | -1,000 | 0.00% | 678,377 |
| 2019-01-31 | 2019-01-29 | 38.750 | 18,439 | +1,000 | 0.00% | 714,511 |
| 2019-01-23 | 2019-01-21 | 38.500 | 17,439 | -10,000 | 0.00% | 671,402 |
| 2019-01-22 | 2019-01-18 | 38.450 | 27,439 | +8,400 | 0.00% | 1,055,030 |
| 2018-12-10 | 2018-12-06 | 41.350 | 19,039 | +1,600 | 0.00% | 787,263 |
| 2018-12-06 | 2018-12-04 | 42.600 | 17,439 | -1,400 | 0.00% | 742,901 |
| 2018-11-30 | 2018-11-28 | 41.850 | 18,839 | +600 | 0.00% | 788,412 |
| 2018-11-29 | 2018-11-27 | 43.750 | 18,239 | +800 | 0.00% | 797,956 |
| 2018-11-22 | 2018-11-20 | 44.250 | 17,439 | +1,000 | 0.00% | 771,676 |
| 2018-11-15 | 2018-11-13 | 43.500 | 16,439 | -1,000 | 0.00% | 715,096 |
| 2018-11-13 | 2018-11-09 | 42.800 | 17,439 | +1,000 | 0.00% | 746,389 |
| 2018-11-05 | 2018-11-01 | 45.850 | 16,439 | -1,400 | 0.00% | 753,728 |
| 2018-10-25 | 2018-10-23 | 43.900 | 17,839 | +1,400 | 0.00% | 783,132 |
| 2018-10-24 | 2018-10-22 | 45.850 | 16,439 | -1,400 | 0.00% | 753,728 |
| 2018-10-09 | 2018-10-05 | 46.300 | 17,839 | +400 | 0.00% | 825,946 |
| 2018-10-08 | 2018-10-04 | 47.650 | 17,439 | +1,000 | 0.00% | 830,968 |
| 2018-08-31 | 2018-08-29 | 55.400 | 16,439 | -2,000 | 0.00% | 910,721 |
| 2018-08-29 | 2018-08-27 | 54.050 | 18,439 | +1,000 | 0.00% | 996,628 |
| 2018-08-24 | 2018-08-22 | 54.500 | 17,439 | -15,000 | 0.00% | 950,426 |
| 2018-08-23 | 2018-08-21 | 54.000 | 32,439 | +15,000 | 0.00% | 1,751,706 |
| 2018-08-03 | 2018-08-01 | 67.850 | 17,439 | -1,000 | 0.00% | 1,183,236 |
| 2018-08-02 | 2018-07-31 | 65.650 | 18,439 | -6,000 | 0.00% | 1,210,520 |
| 2018-07-26 | 2018-07-24 | 71.100 | 24,439 | +1,000 | 0.00% | 1,737,613 |
| 2018-07-23 | 2018-07-19 | 70.650 | 23,439 | +1,000 | 0.00% | 1,655,965 |
| 2018-06-08 | 2018-06-06 | 78.000 | 22,439 | -10,000 | 0.00% | 1,750,242 |
| 2018-06-07 | 2018-06-05 | 76.250 | 32,439 | +9,000 | 0.00% | 2,473,474 |
| 2018-05-30 | 2018-05-28 | 73.050 | 23,439 | -1,600 | 0.00% | 1,712,219 |
| 2018-05-29 | 2018-05-25 | 70.000 | 25,039 | -8,200 | 0.00% | 1,752,730 |
| 2018-05-28 | 2018-05-24 | 66.500 | 33,239 | +8,200 | 0.00% | 2,210,394 |
| 2018-05-15 | 2018-05-11 | 70.150 | 25,039 | -200 | 0.00% | 1,756,486 |
| 2018-05-10 | 2018-05-08 | 66.100 | 25,239 | -5,000 | 0.00% | 1,668,298 |
| 2018-05-04 | 2018-05-02 | 61.600 | 30,239 | +5,600 | 0.00% | 1,862,722 |
| 2018-04-27 | 2018-04-25 | 66.800 | 24,639 | +600 | 0.00% | 1,645,885 |
| 2018-04-19 | 2018-04-17 | 71.100 | 24,039 | +400 | 0.00% | 1,709,173 |
| 2018-04-16 | 2018-04-12 | 71.800 | 23,639 | -200 | 0.00% | 1,697,280 |
| 2018-04-04 | 2018-03-29 | 72.600 | 23,839 | -400 | 0.00% | 1,730,711 |
| 2018-04-03 | 2018-03-28 | 71.150 | 24,239 | +400 | 0.00% | 1,724,605 |
| 2018-03-23 | 2018-03-21 | 75.800 | 23,839 | +1,000 | 0.00% | 1,806,996 |
| 2018-03-21 | 2018-03-19 | 82.050 | 22,839 | +5,000 | 0.00% | 1,873,940 |
| 2018-03-14 | 2018-03-12 | 82.450 | 17,839 | -20,000 | 0.00% | 1,470,826 |
| 2018-03-13 | 2018-03-09 | 77.950 | 37,839 | +20,000 | 0.00% | 2,949,550 |
| 2018-02-27 | 2018-02-23 | 80.100 | 17,839 | -1,000 | 0.00% | 1,428,904 |
| 2018-02-13 | 2018-02-09 | 73.300 | 18,839 | -200 | 0.00% | 1,380,899 |
| 2018-02-07 | 2018-02-05 | 79.750 | 19,039 | -5,000 | 0.00% | 1,518,360 |
| 2018-01-29 | 2018-01-25 | 81.900 | 24,039 | +200 | 0.00% | 1,968,794 |
| 2018-01-26 | 2018-01-24 | 83.300 | 23,839 | +5,000 | 0.00% | 1,985,789 |
| 2018-01-24 | 2018-01-22 | 84.800 | 18,839 | -5,000 | 0.00% | 1,597,547 |
| 2018-01-19 | 2018-01-17 | 84.000 | 23,839 | +5,000 | 0.00% | 2,002,476 |
| 2018-01-15 | 2018-01-11 | 86.200 | 18,839 | +600 | 0.00% | 1,623,922 |
| 2018-01-12 | 2018-01-10 | 87.600 | 18,239 | +2,000 | 0.00% | 1,597,736 |
| 2018-01-08 | 2018-01-04 | 89.150 | 16,239 | -4,000 | 0.00% | 1,447,707 |
| 2017-12-19 | 2017-12-15 | 84.800 | 20,239 | +2,000 | 0.00% | 1,716,267 |
| 2017-12-15 | 2017-12-13 | 87.050 | 18,239 | +2,000 | 0.00% | 1,587,705 |
| 2017-12-13 | 2017-12-11 | 88.050 | 16,239 | -25,000 | 0.00% | 1,429,844 |
| 2017-12-12 | 2017-12-08 | 84.000 | 41,239 | +25,000 | 0.00% | 3,464,076 |
| 2017-12-11 | 2017-12-07 | 76.700 | 16,239 | +400 | 0.00% | 1,245,531 |
| 2017-12-06 | 2017-12-04 | 87.800 | 15,839 | -2,000 | 0.00% | 1,390,664 |
| 2017-12-04 | 2017-11-30 | 90.000 | 17,839 | -5,400 | 0.00% | 1,605,510 |
| 2017-12-01 | 2017-11-29 | 92.700 | 23,239 | -34,200 | 0.00% | 2,154,255 |
| 2017-11-30 | 2017-11-28 | 91.000 | 57,439 | +41,600 | 0.01% | 5,226,949 |
| 2017-11-29 | 2017-11-27 | 87.900 | 15,839 | -5,000 | 0.00% | 1,392,248 |
| 2017-11-28 | 2017-11-24 | 89.900 | 20,839 | -5,000 | 0.00% | 1,873,426 |
| 2017-11-27 | 2017-11-23 | 89.150 | 25,839 | +10,000 | 0.00% | 2,303,547 |
| 2017-11-24 | 2017-11-22 | 88.550 | 15,839 | -1,000 | 0.00% | 1,402,543 |
| 2017-11-21 | 2017-11-17 | 97.300 | 16,839 | -1,000 | 0.00% | 1,638,435 |
| 2017-11-20 | 2017-11-16 | 98.600 | 17,839 | -1,200 | 0.00% | 1,758,925 |
| 2017-11-17 | 2017-11-15 | 100.000 | 19,039 | -161,000 | 0.00% | 1,903,900 |
| 2017-11-16 | 2017-11-14 | 100.900 | 180,039 | +162,200 | 0.02% | 18,165,935 |
| 2017-11-15 | 2017-11-13 | 96.550 | 17,839 | +2,600 | 0.00% | 1,722,355 |
| 2017-11-14 | 2017-11-10 | 100.400 | 15,239 | -800 | 0.00% | 1,529,996 |
| 2017-11-13 | 2017-11-09 | 104.000 | 16,039 | -36,011 | 0.00% | 1,668,056 |
| 2017-11-10 | 2017-11-08 | 102.400 | 52,050 | 0.01% | 5,329,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy