History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.200 | 5,401 | +0 | 0.00% | 206,318 |
| 2025-10-13 | 2025-10-09 | 40.600 | 5,401 | +0 | 0.00% | 219,281 |
| 2025-10-10 | 2025-10-08 | 38.760 | 5,401 | +0 | 0.00% | 209,343 |
| 2025-10-09 | 2025-10-06 | 39.220 | 5,401 | +0 | 0.00% | 211,827 |
| 2025-10-08 | 2025-10-03 | 39.460 | 5,401 | +0 | 0.00% | 213,123 |
| 2025-10-06 | 2025-10-02 | 39.500 | 5,401 | +0 | 0.00% | 213,340 |
| 2025-10-03 | 2025-09-30 | 39.480 | 5,401 | +0 | 0.00% | 213,231 |
| 2025-10-02 | 2025-09-29 | 39.260 | 5,401 | +0 | 0.00% | 212,043 |
| 2025-09-30 | 2025-09-26 | 39.040 | 5,401 | +0 | 0.00% | 210,855 |
| 2025-09-29 | 2025-09-25 | 40.300 | 5,401 | +0 | 0.00% | 217,660 |
| 2025-09-26 | 2025-09-24 | 40.900 | 5,401 | +0 | 0.00% | 220,901 |
| 2025-09-25 | 2025-09-23 | 41.360 | 5,401 | +0 | 0.00% | 223,385 |
| 2025-09-24 | 2025-09-22 | 42.500 | 5,401 | +0 | 0.00% | 229,542 |
| 2025-09-23 | 2025-09-19 | 42.500 | 5,401 | +0 | 0.00% | 229,542 |
| 2025-09-22 | 2025-09-18 | 43.300 | 5,401 | +0 | 0.00% | 233,863 |
| 2025-09-19 | 2025-09-17 | 43.000 | 5,401 | +0 | 0.00% | 232,243 |
| 2025-09-18 | 2025-09-16 | 40.600 | 5,401 | +0 | 0.00% | 219,281 |
| 2025-09-17 | 2025-09-15 | 41.840 | 5,401 | +0 | 0.00% | 225,978 |
| 2025-09-16 | 2025-09-12 | 42.340 | 5,401 | +0 | 0.00% | 228,678 |
| 2025-09-15 | 2025-09-11 | 41.520 | 5,401 | +0 | 0.00% | 224,250 |
| 2025-09-12 | 2025-09-10 | 42.160 | 5,401 | +0 | 0.00% | 227,706 |
| 2025-09-11 | 2025-09-09 | 42.320 | 5,401 | +0 | 0.00% | 228,570 |
| 2025-09-10 | 2025-09-08 | 40.960 | 5,401 | +0 | 0.00% | 221,225 |
| 2025-09-09 | 2025-09-05 | 41.560 | 5,401 | +0 | 0.00% | 224,466 |
| 2025-09-08 | 2025-09-04 | 41.820 | 5,401 | +0 | 0.00% | 225,870 |
| 2025-09-05 | 2025-09-03 | 39.500 | 5,401 | +0 | 0.00% | 213,340 |
| 2025-09-04 | 2025-09-02 | 38.880 | 5,401 | +0 | 0.00% | 209,991 |
| 2025-09-03 | 2025-09-01 | 40.380 | 5,401 | +0 | 0.00% | 218,092 |
| 2025-09-02 | 2025-08-29 | 40.560 | 5,401 | +0 | 0.00% | 219,065 |
| 2025-09-01 | 2025-08-28 | 40.660 | 5,401 | +0 | 0.00% | 219,605 |
| 2025-08-29 | 2025-08-27 | 41.260 | 5,401 | +0 | 0.00% | 222,845 |
| 2025-08-28 | 2025-08-26 | 41.620 | 5,401 | +0 | 0.00% | 224,790 |
| 2025-08-27 | 2025-08-25 | 41.260 | 5,401 | +0 | 0.00% | 222,845 |
| 2025-08-26 | 2025-08-22 | 40.920 | 5,401 | +0 | 0.00% | 221,009 |
| 2025-08-25 | 2025-08-21 | 40.380 | 5,401 | +0 | 0.00% | 218,092 |
| 2025-08-22 | 2025-08-20 | 42.120 | 5,401 | +0 | 0.00% | 227,490 |
| 2025-08-21 | 2025-08-19 | 43.060 | 5,401 | +0 | 0.00% | 232,567 |
| 2025-08-20 | 2025-08-18 | 43.160 | 5,401 | +0 | 0.00% | 233,107 |
| 2025-08-19 | 2025-08-15 | 37.420 | 5,401 | +0 | 0.00% | 202,105 |
| 2025-08-18 | 2025-08-14 | 35.820 | 5,401 | +0 | 0.00% | 193,464 |
| 2025-08-15 | 2025-08-13 | 37.320 | 5,401 | +0 | 0.00% | 201,565 |
| 2025-08-14 | 2025-08-12 | 31.200 | 5,401 | +0 | 0.00% | 168,511 |
| 2025-08-13 | 2025-08-11 | 31.920 | 5,401 | +0 | 0.00% | 172,400 |
| 2025-08-12 | 2025-08-08 | 30.780 | 5,401 | +0 | 0.00% | 166,243 |
| 2025-08-11 | 2025-08-07 | 31.700 | 5,401 | +0 | 0.00% | 171,212 |
| 2025-08-08 | 2025-08-06 | 32.040 | 5,401 | +0 | 0.00% | 173,048 |
| 2025-08-07 | 2025-08-05 | 31.600 | 5,401 | +0 | 0.00% | 170,672 |
| 2025-08-06 | 2025-08-04 | 30.900 | 5,401 | +0 | 0.00% | 166,891 |
| 2025-08-05 | 2025-08-01 | 29.900 | 5,401 | +0 | 0.00% | 161,490 |
| 2025-08-04 | 2025-07-31 | 30.900 | 5,401 | +0 | 0.00% | 166,891 |
| 2025-08-01 | 2025-07-30 | 31.350 | 5,401 | +0 | 0.00% | 169,321 |
| 2025-07-31 | 2025-07-29 | 31.100 | 5,401 | +0 | 0.00% | 167,971 |
| 2025-07-30 | 2025-07-28 | 30.950 | 5,401 | +0 | 0.00% | 167,161 |
| 2025-07-29 | 2025-07-25 | 31.100 | 5,401 | +0 | 0.00% | 167,971 |
| 2025-07-28 | 2025-07-24 | 31.500 | 5,401 | +0 | 0.00% | 170,132 |
| 2025-07-25 | 2025-07-23 | 30.850 | 5,401 | +0 | 0.00% | 166,621 |
| 2025-07-24 | 2025-07-22 | 30.300 | 5,401 | +0 | 0.00% | 163,650 |
| 2025-07-23 | 2025-07-21 | 30.500 | 5,401 | +0 | 0.00% | 164,730 |
| 2025-07-22 | 2025-07-18 | 32.500 | 5,401 | +0 | 0.00% | 175,532 |
| 2025-07-21 | 2025-07-17 | 32.050 | 5,401 | +0 | 0.00% | 173,102 |
| 2025-07-18 | 2025-07-16 | 31.700 | 5,401 | +0 | 0.00% | 171,212 |
| 2025-07-17 | 2025-07-15 | 30.800 | 5,401 | +0 | 0.00% | 166,351 |
| 2025-07-16 | 2025-07-14 | 30.500 | 5,401 | +0 | 0.00% | 164,730 |
| 2025-07-15 | 2025-07-11 | 30.100 | 5,401 | +0 | 0.00% | 162,570 |
| 2025-07-14 | 2025-07-10 | 30.050 | 5,401 | +0 | 0.00% | 162,300 |
| 2025-07-11 | 2025-07-09 | 30.600 | 5,401 | +0 | 0.00% | 165,271 |
| 2025-07-10 | 2025-07-08 | 30.250 | 5,401 | +0 | 0.00% | 163,380 |
| 2025-07-09 | 2025-07-07 | 29.100 | 5,401 | +0 | 0.00% | 157,169 |
| 2025-07-08 | 2025-07-04 | 29.200 | 5,401 | +0 | 0.00% | 157,709 |
| 2025-07-07 | 2025-07-03 | 29.500 | 5,401 | +0 | 0.00% | 159,330 |
| 2025-07-04 | 2025-07-02 | 29.150 | 5,401 | +0 | 0.00% | 157,439 |
| 2025-07-03 | 2025-06-30 | 29.850 | 5,401 | +0 | 0.00% | 161,220 |
| 2025-07-02 | 2025-06-27 | 29.200 | 5,401 | +0 | 0.00% | 157,709 |
| 2025-06-30 | 2025-06-26 | 28.950 | 5,401 | +0 | 0.00% | 156,359 |
| 2025-06-27 | 2025-06-25 | 29.050 | 5,401 | +0 | 0.00% | 156,899 |
| 2025-06-26 | 2025-06-24 | 29.300 | 5,401 | +0 | 0.00% | 158,249 |
| 2025-06-25 | 2025-06-23 | 29.000 | 5,401 | +0 | 0.00% | 156,629 |
| 2025-06-24 | 2025-06-20 | 29.050 | 5,401 | +0 | 0.00% | 156,899 |
| 2025-06-23 | 2025-06-19 | 29.050 | 5,401 | +0 | 0.00% | 156,899 |
| 2025-06-20 | 2025-06-18 | 29.650 | 5,401 | +0 | 0.00% | 160,140 |
| 2025-06-19 | 2025-06-17 | 30.550 | 5,401 | +0 | 0.00% | 165,001 |
| 2025-06-18 | 2025-06-16 | 31.000 | 5,401 | +0 | 0.00% | 167,431 |
| 2025-06-17 | 2025-06-13 | 30.500 | 5,401 | +0 | 0.00% | 164,730 |
| 2025-06-16 | 2025-06-12 | 31.000 | 5,401 | +0 | 0.00% | 167,431 |
| 2025-06-13 | 2025-06-11 | 31.000 | 5,401 | +0 | 0.00% | 167,431 |
| 2025-06-12 | 2025-06-10 | 29.350 | 5,401 | +0 | 0.00% | 158,519 |
| 2025-06-11 | 2025-06-09 | 29.200 | 5,401 | +0 | 0.00% | 157,709 |
| 2025-06-10 | 2025-06-06 | 29.100 | 5,401 | +0 | 0.00% | 157,169 |
| 2025-06-09 | 2025-06-05 | 29.650 | 5,401 | +0 | 0.00% | 160,140 |
| 2025-06-06 | 2025-06-04 | 27.850 | 5,401 | +0 | 0.00% | 150,418 |
| 2025-06-05 | 2025-06-03 | 27.300 | 5,401 | +0 | 0.00% | 147,447 |
| 2025-06-04 | 2025-06-02 | 26.500 | 5,401 | +0 | 0.00% | 143,126 |
| 2025-06-03 | 2025-05-30 | 26.800 | 5,401 | +0 | 0.00% | 144,747 |
| 2025-06-02 | 2025-05-29 | 27.650 | 5,401 | +0 | 0.00% | 149,338 |
| 2025-05-30 | 2025-05-28 | 27.100 | 5,401 | +0 | 0.00% | 146,367 |
| 2025-05-29 | 2025-05-27 | 27.600 | 5,401 | +0 | 0.00% | 149,068 |
| 2025-05-28 | 2025-05-26 | 27.550 | 5,401 | +0 | 0.00% | 148,798 |
| 2025-05-27 | 2025-05-23 | 27.950 | 5,401 | +0 | 0.00% | 150,958 |
| 2025-05-26 | 2025-05-22 | 25.700 | 5,401 | +0 | 0.00% | 138,806 |
| 2025-05-23 | 2025-05-21 | 26.250 | 5,401 | +0 | 0.00% | 141,776 |
| 2025-05-22 | 2025-05-20 | 25.000 | 5,401 | +0 | 0.00% | 135,025 |
| 2025-05-21 | 2025-05-19 | 24.400 | 5,401 | +0 | 0.00% | 131,784 |
| 2025-05-20 | 2025-05-16 | 26.400 | 5,401 | +0 | 0.00% | 142,586 |
| 2025-05-19 | 2025-05-15 | 26.550 | 5,401 | +0 | 0.00% | 143,397 |
| 2025-05-16 | 2025-05-14 | 26.400 | 5,401 | +0 | 0.00% | 142,586 |
| 2025-05-15 | 2025-05-13 | 26.300 | 5,401 | +0 | 0.00% | 142,046 |
| 2025-05-14 | 2025-05-12 | 27.000 | 5,401 | +0 | 0.00% | 145,827 |
| 2025-05-13 | 2025-05-09 | 26.450 | 5,401 | +0 | 0.00% | 142,856 |
| 2025-05-12 | 2025-05-08 | 27.000 | 5,401 | +0 | 0.00% | 145,827 |
| 2025-05-09 | 2025-05-07 | 27.050 | 5,401 | +0 | 0.00% | 146,097 |
| 2025-05-08 | 2025-05-06 | 27.050 | 5,401 | +0 | 0.00% | 146,097 |
| 2025-05-07 | 2025-05-02 | 27.150 | 5,401 | +0 | 0.00% | 146,637 |
| 2025-05-06 | 2025-04-30 | 26.950 | 5,401 | +0 | 0.00% | 145,557 |
| 2025-05-02 | 2025-04-29 | 26.350 | 5,401 | +0 | 0.00% | 142,316 |
| 2025-04-30 | 2025-04-28 | 26.000 | 5,401 | +0 | 0.00% | 140,426 |
| 2025-04-29 | 2025-04-25 | 25.750 | 5,401 | +0 | 0.00% | 139,076 |
| 2025-04-28 | 2025-04-24 | 26.200 | 5,401 | +0 | 0.00% | 141,506 |
| 2025-04-25 | 2025-04-23 | 26.050 | 5,401 | +0 | 0.00% | 140,696 |
| 2025-04-24 | 2025-04-22 | 25.500 | 5,401 | +0 | 0.00% | 137,726 |
| 2025-04-23 | 2025-04-17 | 25.100 | 5,401 | +0 | 0.00% | 135,565 |
| 2025-04-22 | 2025-04-16 | 24.900 | 5,401 | +0 | 0.00% | 134,485 |
| 2025-04-17 | 2025-04-15 | 25.950 | 5,401 | +0 | 0.00% | 140,156 |
| 2025-04-16 | 2025-04-14 | 25.750 | 5,401 | +0 | 0.00% | 139,076 |
| 2025-04-15 | 2025-04-11 | 25.150 | 5,401 | +0 | 0.00% | 135,835 |
| 2025-04-14 | 2025-04-10 | 25.250 | 5,401 | +0 | 0.00% | 136,375 |
| 2025-04-11 | 2025-04-09 | 24.550 | 5,401 | +0 | 0.00% | 132,595 |
| 2025-04-10 | 2025-04-08 | 23.400 | 5,401 | +0 | 0.00% | 126,383 |
| 2025-04-09 | 2025-04-07 | 22.700 | 5,401 | +0 | 0.00% | 122,603 |
| 2025-04-08 | 2025-04-03 | 26.700 | 5,401 | +0 | 0.00% | 144,207 |
| 2025-04-07 | 2025-04-02 | 26.400 | 5,401 | +0 | 0.00% | 142,586 |
| 2025-04-03 | 2025-04-01 | 26.000 | 5,401 | +0 | 0.00% | 140,426 |
| 2025-04-02 | 2025-03-31 | 25.750 | 5,401 | +0 | 0.00% | 139,076 |
| 2025-04-01 | 2025-03-28 | 26.150 | 5,401 | +0 | 0.00% | 141,236 |
| 2025-03-31 | 2025-03-27 | 26.450 | 5,401 | +0 | 0.00% | 142,856 |
| 2025-03-28 | 2025-03-26 | 25.800 | 5,401 | +0 | 0.00% | 139,346 |
| 2025-03-27 | 2025-03-25 | 25.700 | 5,401 | +0 | 0.00% | 138,806 |
| 2025-03-26 | 2025-03-24 | 26.300 | 5,401 | +0 | 0.00% | 142,046 |
| 2025-03-25 | 2025-03-21 | 26.600 | 5,401 | +0 | 0.00% | 143,667 |
| 2025-03-24 | 2025-03-20 | 26.650 | 5,401 | +0 | 0.00% | 143,937 |
| 2025-03-21 | 2025-03-19 | 27.950 | 5,401 | +0 | 0.00% | 150,958 |
| 2025-03-20 | 2025-03-18 | 27.300 | 5,401 | +0 | 0.00% | 147,447 |
| 2025-03-19 | 2025-03-17 | 26.850 | 5,401 | +0 | 0.00% | 145,017 |
| 2025-03-18 | 2025-03-14 | 26.550 | 5,401 | +0 | 0.00% | 143,397 |
| 2025-03-17 | 2025-03-13 | 25.750 | 5,401 | +0 | 0.00% | 139,076 |
| 2025-03-14 | 2025-03-12 | 26.000 | 5,401 | +0 | 0.00% | 140,426 |
| 2025-03-13 | 2025-03-11 | 26.700 | 5,401 | -200 | 0.00% | 144,207 |
| 2025-02-24 | 2025-02-20 | 30.550 | 5,601 | -3,000 | 0.00% | 171,111 |
| 2025-02-21 | 2025-02-19 | 32.300 | 8,601 | +3,000 | 0.00% | 277,812 |
| 2025-02-17 | 2025-02-13 | 28.800 | 5,601 | -10,000 | 0.00% | 161,309 |
| 2025-02-14 | 2025-02-12 | 27.950 | 15,601 | +10,000 | 0.00% | 436,048 |
| 2025-02-10 | 2025-02-06 | 29.050 | 5,601 | -5,000 | 0.00% | 162,709 |
| 2025-01-02 | 2024-12-27 | 25.900 | 10,601 | +5,000 | 0.00% | 274,566 |
| 2024-10-10 | 2024-10-08 | 30.000 | 5,601 | -200 | 0.00% | 168,030 |
| 2024-07-11 | 2024-07-09 | 25.050 | 5,801 | -817 | 0.00% | 145,315 |
| 2024-05-10 | 2024-05-08 | 29.200 | 6,618 | -1,000 | 0.00% | 193,246 |
| 2024-05-08 | 2024-05-06 | 30.100 | 7,618 | +1,000 | 0.00% | 229,302 |
| 2024-04-12 | 2024-04-10 | 26.900 | 6,618 | -5,000 | 0.00% | 178,024 |
| 2024-03-26 | 2024-03-22 | 27.150 | 11,618 | +5,000 | 0.00% | 315,429 |
| 2023-12-15 | 2023-12-13 | 29.900 | 6,618 | -5,000 | 0.00% | 197,878 |
| 2023-11-28 | 2023-11-24 | 28.400 | 11,618 | -10,000 | 0.00% | 329,951 |
| 2023-11-27 | 2023-11-23 | 30.000 | 21,618 | +10,000 | 0.00% | 648,540 |
| 2023-10-18 | 2023-10-16 | 28.400 | 11,618 | -10,000 | 0.00% | 329,951 |
| 2023-10-16 | 2023-10-12 | 30.100 | 21,618 | +10,000 | 0.00% | 650,702 |
| 2023-08-22 | 2023-08-18 | 31.550 | 11,618 | -39,000 | 0.00% | 366,548 |
| 2023-06-26 | 2023-06-21 | 35.800 | 50,618 | +10,000 | 0.00% | 1,812,124 |
| 2023-06-20 | 2023-06-16 | 37.900 | 40,618 | +10,000 | 0.00% | 1,539,422 |
| 2023-05-08 | 2023-05-04 | 34.250 | 30,618 | +2,000 | 0.00% | 1,048,666 |
| 2023-04-27 | 2023-04-25 | 35.350 | 28,618 | +2,000 | 0.00% | 1,011,646 |
| 2023-04-26 | 2023-04-24 | 36.350 | 26,618 | +2,000 | 0.00% | 967,564 |
| 2023-04-25 | 2023-04-21 | 36.800 | 24,618 | +2,000 | 0.00% | 905,942 |
| 2023-04-20 | 2023-04-18 | 38.400 | 22,618 | +2,000 | 0.00% | 868,531 |
| 2023-04-19 | 2023-04-17 | 39.900 | 20,618 | +1,000 | 0.00% | 822,658 |
| 2023-04-18 | 2023-04-14 | 41.350 | 19,618 | +1,000 | 0.00% | 811,204 |
| 2023-04-11 | 2023-04-04 | 39.800 | 18,618 | +2,000 | 0.00% | 740,996 |
| 2023-04-04 | 2023-03-31 | 40.500 | 16,618 | +2,000 | 0.00% | 673,029 |
| 2023-04-03 | 2023-03-30 | 41.800 | 14,618 | +3,000 | 0.00% | 611,032 |
| 2023-03-29 | 2023-03-27 | 41.550 | 11,618 | -1,000 | 0.00% | 482,728 |
| 2023-03-27 | 2023-03-23 | 40.350 | 12,618 | +1,000 | 0.00% | 509,136 |
| 2022-11-18 | 2022-11-16 | 28.500 | 11,618 | -30,000 | 0.00% | 331,113 |
| 2022-11-17 | 2022-11-15 | 27.950 | 41,618 | +30,000 | 0.00% | 1,163,223 |
| 2022-07-04 | 2022-06-29 | 38.000 | 11,618 | -1,000 | 0.00% | 441,484 |
| 2022-06-29 | 2022-06-27 | 38.200 | 12,618 | +1,000 | 0.00% | 482,008 |
| 2022-04-14 | 2022-04-12 | 31.950 | 11,618 | -600 | 0.00% | 371,195 |
| 2022-03-29 | 2022-03-25 | 31.050 | 12,218 | +600 | 0.00% | 379,369 |
| 2022-03-07 | 2022-03-03 | 40.550 | 11,618 | -76,000 | 0.00% | 471,110 |
| 2022-01-27 | 2022-01-25 | 48.250 | 87,618 | -800 | 0.01% | 4,227,568 |
| 2022-01-25 | 2022-01-21 | 53.500 | 88,418 | +15,000 | 0.01% | 4,730,363 |
| 2022-01-24 | 2022-01-20 | 53.000 | 73,418 | +30,800 | 0.01% | 3,891,154 |
| 2021-11-22 | 2021-11-18 | 56.650 | 42,618 | -600 | 0.00% | 2,414,310 |
| 2021-11-16 | 2021-11-12 | 58.050 | 43,218 | -4,400 | 0.00% | 2,508,805 |
| 2021-10-29 | 2021-10-27 | 54.600 | 47,618 | +5,000 | 0.00% | 2,599,943 |
| 2021-10-25 | 2021-10-21 | 58.800 | 42,618 | -800 | 0.00% | 2,505,938 |
| 2021-10-22 | 2021-10-20 | 61.350 | 43,418 | +5,800 | 0.00% | 2,663,694 |
| 2021-09-30 | 2021-09-28 | 59.650 | 37,618 | -45,000 | 0.00% | 2,243,914 |
| 2021-09-20 | 2021-09-16 | 63.950 | 82,618 | +5,000 | 0.01% | 5,283,421 |
| 2021-09-13 | 2021-09-09 | 68.400 | 77,618 | -400 | 0.01% | 5,309,071 |
| 2021-09-09 | 2021-09-07 | 69.700 | 78,018 | +400 | 0.01% | 5,437,855 |
| 2021-09-06 | 2021-09-02 | 69.600 | 77,618 | -5,000 | 0.01% | 5,402,213 |
| 2021-08-31 | 2021-08-27 | 62.500 | 82,618 | +5,000 | 0.01% | 5,163,625 |
| 2021-08-27 | 2021-08-25 | 66.050 | 77,618 | -5,000 | 0.01% | 5,126,669 |
| 2021-08-23 | 2021-08-19 | 65.500 | 82,618 | -400 | 0.01% | 5,411,479 |
| 2021-08-19 | 2021-08-17 | 64.650 | 83,018 | +5,000 | 0.01% | 5,367,114 |
| 2021-08-18 | 2021-08-16 | 72.300 | 78,018 | -800 | 0.01% | 5,640,701 |
| 2021-08-06 | 2021-08-04 | 71.800 | 78,818 | +800 | 0.01% | 5,659,132 |
| 2021-08-03 | 2021-07-30 | 72.000 | 78,018 | +5,000 | 0.01% | 5,617,296 |
| 2021-08-02 | 2021-07-29 | 74.100 | 73,018 | -5,000 | 0.01% | 5,410,634 |
| 2021-07-30 | 2021-07-28 | 72.400 | 78,018 | +5,000 | 0.01% | 5,648,503 |
| 2021-07-28 | 2021-07-26 | 76.350 | 73,018 | +5,000 | 0.01% | 5,574,924 |
| 2021-07-22 | 2021-07-20 | 79.000 | 68,018 | +1,000 | 0.01% | 5,373,422 |
| 2021-07-21 | 2021-07-19 | 81.450 | 67,018 | -800 | 0.01% | 5,458,616 |
| 2021-07-15 | 2021-07-13 | 83.600 | 67,818 | -5,000 | 0.01% | 5,669,585 |
| 2021-07-13 | 2021-07-09 | 80.650 | 72,818 | +800 | 0.01% | 5,872,772 |
| 2021-07-12 | 2021-07-08 | 76.400 | 72,018 | +4,600 | 0.01% | 5,502,175 |
| 2021-07-06 | 2021-07-02 | 84.650 | 67,418 | +5,000 | 0.01% | 5,706,934 |
| 2021-06-23 | 2021-06-21 | 90.850 | 62,418 | -6,000 | 0.01% | 5,670,675 |
| 2021-06-21 | 2021-06-17 | 86.500 | 68,418 | +5,200 | 0.01% | 5,918,157 |
| 2021-06-18 | 2021-06-16 | 86.000 | 63,218 | -600 | 0.01% | 5,436,748 |
| 2021-06-11 | 2021-06-09 | 90.000 | 63,818 | +1,000 | 0.01% | 5,743,620 |
| 2021-06-10 | 2021-06-08 | 90.000 | 62,818 | -6,800 | 0.01% | 5,653,620 |
| 2021-06-09 | 2021-06-07 | 90.950 | 69,618 | +1,800 | 0.01% | 6,331,757 |
| 2021-06-07 | 2021-06-03 | 85.000 | 67,818 | -1,400 | 0.01% | 5,764,530 |
| 2021-06-03 | 2021-06-01 | 83.350 | 69,218 | +400 | 0.01% | 5,769,320 |
| 2021-06-01 | 2021-05-28 | 82.400 | 68,818 | +400 | 0.01% | 5,670,603 |
| 2021-05-28 | 2021-05-26 | 84.650 | 68,418 | -5,000 | 0.01% | 5,791,584 |
| 2021-05-24 | 2021-05-20 | 80.150 | 73,418 | +600 | 0.01% | 5,884,453 |
| 2021-05-21 | 2021-05-18 | 79.300 | 72,818 | -1,000 | 0.01% | 5,774,467 |
| 2021-05-17 | 2021-05-13 | 76.400 | 73,818 | +1,000 | 0.01% | 5,639,695 |
| 2021-05-14 | 2021-05-12 | 79.000 | 72,818 | -1,000 | 0.01% | 5,752,622 |
| 2021-05-11 | 2021-05-07 | 76.850 | 73,818 | +6,000 | 0.01% | 5,672,913 |
| 2021-05-10 | 2021-05-06 | 78.850 | 67,818 | -2,000 | 0.01% | 5,347,449 |
| 2021-05-04 | 2021-04-30 | 81.000 | 69,818 | +1,000 | 0.01% | 5,655,258 |
| 2021-04-26 | 2021-04-22 | 83.650 | 68,818 | -5,000 | 0.01% | 5,756,626 |
| 2021-04-22 | 2021-04-20 | 81.950 | 73,818 | +2,000 | 0.01% | 6,049,385 |
| 2021-04-20 | 2021-04-16 | 79.150 | 71,818 | -1,000 | 0.01% | 5,684,395 |
| 2021-04-14 | 2021-04-12 | 75.550 | 72,818 | +1,000 | 0.01% | 5,501,400 |
| 2021-03-30 | 2021-03-26 | 77.650 | 71,818 | -1,000 | 0.01% | 5,576,668 |
| 2021-03-26 | 2021-03-24 | 76.050 | 72,818 | -5,000 | 0.01% | 5,537,809 |
| 2021-03-11 | 2021-03-09 | 65.850 | 77,818 | -600 | 0.01% | 5,124,315 |
| 2021-02-26 | 2021-02-24 | 75.550 | 78,418 | +5,000 | 0.01% | 5,924,480 |
| 2021-02-22 | 2021-02-18 | 82.300 | 73,418 | +5,000 | 0.01% | 6,042,301 |
| 2021-02-19 | 2021-02-17 | 91.000 | 68,418 | +600 | 0.01% | 6,226,038 |
| 2021-02-18 | 2021-02-16 | 92.500 | 67,818 | -13,000 | 0.01% | 6,273,165 |
| 2021-02-17 | 2021-02-11 | 84.800 | 80,818 | -12,600 | 0.01% | 6,853,366 |
| 2021-02-08 | 2021-02-04 | 77.200 | 93,418 | +5,000 | 0.01% | 7,211,870 |
| 2021-02-04 | 2021-02-02 | 81.900 | 88,418 | -5,600 | 0.01% | 7,241,434 |
| 2021-02-03 | 2021-02-01 | 81.650 | 94,018 | +25,000 | 0.01% | 7,676,570 |
| 2021-02-02 | 2021-01-29 | 74.000 | 69,018 | -1,000 | 0.01% | 5,107,332 |
| 2021-02-01 | 2021-01-28 | 71.650 | 70,018 | -10,800 | 0.01% | 5,016,790 |
| 2021-01-29 | 2021-01-27 | 64.300 | 80,818 | -600 | 0.01% | 5,196,597 |
| 2021-01-28 | 2021-01-26 | 63.000 | 81,418 | -1,000 | 0.01% | 5,129,334 |
| 2021-01-27 | 2021-01-25 | 57.000 | 82,418 | +600 | 0.01% | 4,697,826 |
| 2021-01-26 | 2021-01-22 | 54.900 | 81,818 | -1,000 | 0.01% | 4,491,808 |
| 2021-01-22 | 2021-01-20 | 57.750 | 82,818 | -3,200 | 0.01% | 4,782,740 |
| 2021-01-21 | 2021-01-19 | 55.900 | 86,018 | +600 | 0.01% | 4,808,406 |
| 2021-01-20 | 2021-01-18 | 52.700 | 85,418 | +2,000 | 0.01% | 4,501,529 |
| 2021-01-15 | 2021-01-13 | 53.950 | 83,418 | +2,000 | 0.01% | 4,500,401 |
| 2021-01-13 | 2021-01-11 | 53.850 | 81,418 | -12,000 | 0.01% | 4,384,359 |
| 2021-01-07 | 2021-01-05 | 58.100 | 93,418 | +1,000 | 0.01% | 5,427,586 |
| 2021-01-05 | 2020-12-31 | 60.850 | 92,418 | -2,000 | 0.01% | 5,623,635 |
| 2020-12-21 | 2020-12-17 | 57.600 | 94,418 | -1,000 | 0.01% | 5,438,477 |
| 2020-12-17 | 2020-12-15 | 55.850 | 95,418 | +1,000 | 0.01% | 5,329,095 |
| 2020-12-03 | 2020-12-01 | 57.350 | 94,418 | -1,800 | 0.01% | 5,414,872 |
| 2020-11-23 | 2020-11-19 | 61.000 | 96,218 | +1,000 | 0.01% | 5,869,298 |
| 2020-11-20 | 2020-11-18 | 60.800 | 95,218 | +1,400 | 0.01% | 5,789,254 |
| 2020-11-19 | 2020-11-17 | 60.450 | 93,818 | +5,000 | 0.01% | 5,671,298 |
| 2020-11-13 | 2020-11-11 | 58.500 | 88,818 | -800 | 0.01% | 5,195,853 |
| 2020-11-10 | 2020-11-06 | 60.000 | 89,618 | +1,400 | 0.01% | 5,377,080 |
| 2020-10-27 | 2020-10-22 | 65.050 | 88,218 | +7,000 | 0.01% | 5,738,581 |
| 2020-10-22 | 2020-10-20 | 68.350 | 81,218 | -3,000 | 0.01% | 5,551,250 |
| 2020-10-21 | 2020-10-19 | 67.150 | 84,218 | -1,000 | 0.01% | 5,655,239 |
| 2020-10-16 | 2020-10-14 | 66.600 | 85,218 | -1,000 | 0.01% | 5,675,519 |
| 2020-10-14 | 2020-10-09 | 63.250 | 86,218 | -5,000 | 0.01% | 5,453,288 |
| 2020-10-09 | 2020-10-07 | 61.000 | 91,218 | -200 | 0.01% | 5,564,298 |
| 2020-09-29 | 2020-09-25 | 56.500 | 91,418 | -400 | 0.01% | 5,165,117 |
| 2020-09-25 | 2020-09-23 | 59.150 | 91,818 | -400 | 0.01% | 5,431,035 |
| 2020-09-24 | 2020-09-22 | 59.350 | 92,218 | -2,800 | 0.01% | 5,473,138 |
| 2020-09-23 | 2020-09-21 | 57.000 | 95,018 | -4,200 | 0.01% | 5,416,026 |
| 2020-09-22 | 2020-09-18 | 58.000 | 99,218 | -200 | 0.01% | 5,754,644 |
| 2020-09-21 | 2020-09-17 | 58.000 | 99,418 | -5,800 | 0.01% | 5,766,244 |
| 2020-09-17 | 2020-09-15 | 56.250 | 105,218 | +800 | 0.01% | 5,918,512 |
| 2020-09-16 | 2020-09-14 | 56.700 | 104,418 | -15,000 | 0.01% | 5,920,501 |
| 2020-09-09 | 2020-09-07 | 53.650 | 119,418 | +1,000 | 0.01% | 6,406,776 |
| 2020-09-08 | 2020-09-04 | 54.450 | 118,418 | +1,200 | 0.01% | 6,447,860 |
| 2020-09-07 | 2020-09-03 | 55.950 | 117,218 | +10,400 | 0.01% | 6,558,347 |
| 2020-09-04 | 2020-09-02 | 55.700 | 106,818 | -16,600 | 0.01% | 5,949,763 |
| 2020-09-02 | 2020-08-31 | 48.150 | 123,418 | -600 | 0.01% | 5,942,577 |
| 2020-08-28 | 2020-08-26 | 47.300 | 124,018 | +600 | 0.01% | 5,866,051 |
| 2020-08-24 | 2020-08-20 | 46.900 | 123,418 | -800 | 0.01% | 5,788,304 |
| 2020-08-17 | 2020-08-13 | 47.350 | 124,218 | -5,000 | 0.01% | 5,881,722 |
| 2020-08-14 | 2020-08-12 | 45.800 | 129,218 | +11,800 | 0.01% | 5,918,184 |
| 2020-08-13 | 2020-08-11 | 50.600 | 117,418 | -2,000 | 0.01% | 5,941,351 |
| 2020-08-12 | 2020-08-10 | 52.250 | 119,418 | +2,000 | 0.01% | 6,239,590 |
| 2020-08-11 | 2020-08-07 | 53.300 | 117,418 | -2,600 | 0.01% | 6,258,379 |
| 2020-08-06 | 2020-08-04 | 54.950 | 120,018 | +400 | 0.01% | 6,594,989 |
| 2020-08-05 | 2020-08-03 | 53.750 | 119,618 | -10,600 | 0.01% | 6,429,468 |
| 2020-08-04 | 2020-07-31 | 50.950 | 130,218 | -600 | 0.01% | 6,634,607 |
| 2020-08-03 | 2020-07-30 | 50.250 | 130,818 | +2,800 | 0.01% | 6,573,604 |
| 2020-07-31 | 2020-07-29 | 50.450 | 128,018 | +5,000 | 0.01% | 6,458,508 |
| 2020-07-29 | 2020-07-27 | 50.050 | 123,018 | +5,000 | 0.01% | 6,157,051 |
| 2020-07-28 | 2020-07-24 | 51.550 | 118,018 | +600 | 0.01% | 6,083,828 |
| 2020-07-27 | 2020-07-23 | 54.000 | 117,418 | -3,000 | 0.01% | 6,340,572 |
| 2020-07-24 | 2020-07-22 | 53.100 | 120,418 | +5,000 | 0.01% | 6,394,196 |
| 2020-07-23 | 2020-07-21 | 54.800 | 115,418 | +15,000 | 0.01% | 6,324,906 |
| 2020-07-22 | 2020-07-20 | 56.500 | 100,418 | -5,000 | 0.01% | 5,673,617 |
| 2020-07-21 | 2020-07-17 | 55.850 | 105,418 | -600 | 0.01% | 5,887,595 |
| 2020-07-20 | 2020-07-16 | 55.000 | 106,018 | +7,600 | 0.01% | 5,830,990 |
| 2020-07-16 | 2020-07-14 | 58.200 | 98,418 | -600 | 0.01% | 5,727,928 |
| 2020-07-15 | 2020-07-13 | 61.600 | 99,018 | -200 | 0.01% | 6,099,509 |
| 2020-07-14 | 2020-07-10 | 61.050 | 99,218 | -600 | 0.01% | 6,057,259 |
| 2020-07-09 | 2020-07-07 | 57.400 | 99,818 | +1,000 | 0.01% | 5,729,553 |
| 2020-07-07 | 2020-07-03 | 55.750 | 98,818 | -5,000 | 0.01% | 5,509,104 |
| 2020-07-06 | 2020-07-02 | 55.650 | 103,818 | +1,000 | 0.01% | 5,777,472 |
| 2020-07-03 | 2020-06-30 | 52.200 | 102,818 | -400 | 0.01% | 5,367,100 |
| 2020-06-30 | 2020-06-26 | 53.250 | 103,218 | +4,600 | 0.01% | 5,496,358 |
| 2020-06-26 | 2020-06-23 | 53.000 | 98,618 | -1,000 | 0.01% | 5,226,754 |
| 2020-06-24 | 2020-06-22 | 52.500 | 99,618 | +1,000 | 0.01% | 5,229,945 |
| 2020-06-23 | 2020-06-19 | 52.500 | 98,618 | -2,000 | 0.01% | 5,177,445 |
| 2020-06-22 | 2020-06-18 | 52.350 | 100,618 | -8,000 | 0.01% | 5,267,352 |
| 2020-06-19 | 2020-06-17 | 48.700 | 108,618 | -8,400 | 0.01% | 5,289,697 |
| 2020-06-18 | 2020-06-16 | 45.100 | 117,018 | -600 | 0.01% | 5,277,512 |
| 2020-06-17 | 2020-06-15 | 44.050 | 117,618 | +2,600 | 0.01% | 5,181,073 |
| 2020-06-16 | 2020-06-12 | 46.250 | 115,018 | +5,000 | 0.01% | 5,319,582 |
| 2020-06-15 | 2020-06-11 | 45.300 | 110,018 | +4,000 | 0.01% | 4,983,815 |
| 2020-06-11 | 2020-06-09 | 46.100 | 106,018 | -600 | 0.01% | 4,887,430 |
| 2020-06-10 | 2020-06-08 | 45.400 | 106,618 | +600 | 0.01% | 4,840,457 |
| 2020-06-09 | 2020-06-05 | 46.300 | 106,018 | +1,600 | 0.01% | 4,908,633 |
| 2020-06-04 | 2020-06-02 | 45.050 | 104,418 | +1,000 | 0.01% | 4,704,031 |
| 2020-06-03 | 2020-06-01 | 45.800 | 103,418 | -2,000 | 0.01% | 4,736,544 |
| 2020-06-01 | 2020-05-28 | 44.450 | 105,418 | +1,000 | 0.01% | 4,685,830 |
| 2020-05-28 | 2020-05-26 | 47.500 | 104,418 | -2,600 | 0.01% | 4,959,855 |
| 2020-05-27 | 2020-05-25 | 46.650 | 107,018 | -400 | 0.01% | 4,992,390 |
| 2020-05-25 | 2020-05-21 | 46.950 | 107,418 | +2,600 | 0.01% | 5,043,275 |
| 2020-05-22 | 2020-05-20 | 49.050 | 104,818 | +1,800 | 0.01% | 5,141,323 |
| 2020-05-21 | 2020-05-19 | 47.400 | 103,018 | -800 | 0.01% | 4,883,053 |
| 2020-05-20 | 2020-05-18 | 47.250 | 103,818 | -1,000 | 0.01% | 4,905,400 |
| 2020-05-19 | 2020-05-15 | 41.600 | 104,818 | -5,000 | 0.01% | 4,360,429 |
| 2020-05-18 | 2020-05-14 | 41.550 | 109,818 | -1,400 | 0.01% | 4,562,938 |
| 2020-05-14 | 2020-05-12 | 37.000 | 111,218 | +800 | 0.01% | 4,115,066 |
| 2020-05-13 | 2020-05-11 | 37.300 | 110,418 | +1,000 | 0.01% | 4,118,591 |
| 2020-05-05 | 2020-04-29 | 34.850 | 109,418 | +1,000 | 0.01% | 3,813,217 |
| 2020-05-04 | 2020-04-28 | 36.550 | 108,418 | -1,000 | 0.01% | 3,962,678 |
| 2020-04-29 | 2020-04-27 | 31.950 | 109,418 | +1,600 | 0.01% | 3,495,905 |
| 2020-03-31 | 2020-03-27 | 30.200 | 107,818 | +32,000 | 0.01% | 3,256,104 |
| 2020-03-25 | 2020-03-23 | 30.300 | 75,818 | +20,000 | 0.01% | 2,297,285 |
| 2020-03-20 | 2020-03-18 | 29.500 | 55,818 | +19,000 | 0.01% | 1,646,631 |
| 2020-02-24 | 2020-02-20 | 38.700 | 36,818 | +600 | 0.00% | 1,424,857 |
| 2020-02-20 | 2020-02-18 | 38.350 | 36,218 | -1,200 | 0.00% | 1,388,960 |
| 2020-02-19 | 2020-02-17 | 38.600 | 37,418 | +600 | 0.00% | 1,444,335 |
| 2020-02-11 | 2020-02-07 | 35.300 | 36,818 | +600 | 0.00% | 1,299,675 |
| 2020-01-15 | 2020-01-13 | 41.300 | 36,218 | +2,000 | 0.00% | 1,495,803 |
| 2020-01-13 | 2020-01-09 | 40.000 | 34,218 | -14,000 | 0.00% | 1,368,720 |
| 2020-01-09 | 2020-01-07 | 37.000 | 48,218 | +2,000 | 0.00% | 1,784,066 |
| 2020-01-08 | 2020-01-06 | 37.200 | 46,218 | -1,000 | 0.00% | 1,719,310 |
| 2020-01-07 | 2020-01-03 | 35.350 | 47,218 | -2,000 | 0.00% | 1,669,156 |
| 2020-01-06 | 2020-01-02 | 34.250 | 49,218 | -200 | 0.00% | 1,685,716 |
| 2019-12-30 | 2019-12-24 | 32.400 | 49,418 | -1,000 | 0.00% | 1,601,143 |
| 2019-12-19 | 2019-12-17 | 33.050 | 50,418 | -5,000 | 0.00% | 1,666,315 |
| 2019-12-13 | 2019-12-11 | 30.400 | 55,418 | +1,000 | 0.01% | 1,684,707 |
| 2019-12-02 | 2019-11-28 | 30.200 | 54,418 | -71,000 | 0.01% | 1,643,424 |
| 2019-11-27 | 2019-11-25 | 31.400 | 125,418 | +24,000 | 0.01% | 3,938,125 |
| 2019-11-22 | 2019-11-20 | 32.300 | 101,418 | -15,000 | 0.01% | 3,275,801 |
| 2019-11-21 | 2019-11-19 | 32.700 | 116,418 | +2,000 | 0.01% | 3,806,869 |
| 2019-11-20 | 2019-11-18 | 33.100 | 114,418 | +65,000 | 0.01% | 3,787,236 |
| 2019-11-19 | 2019-11-15 | 32.500 | 49,418 | -25,400 | 0.00% | 1,606,085 |
| 2019-11-14 | 2019-11-12 | 31.650 | 74,818 | -4,000 | 0.01% | 2,367,990 |
| 2019-10-30 | 2019-10-28 | 30.700 | 78,818 | +2,000 | 0.01% | 2,419,713 |
| 2019-10-25 | 2019-10-23 | 30.450 | 76,818 | +1,000 | 0.01% | 2,339,108 |
| 2019-10-24 | 2019-10-22 | 32.000 | 75,818 | +33,400 | 0.01% | 2,426,176 |
| 2019-10-23 | 2019-10-21 | 31.450 | 42,418 | -10,000 | 0.00% | 1,334,046 |
| 2019-10-22 | 2019-10-18 | 29.850 | 52,418 | +1,000 | 0.01% | 1,564,677 |
| 2019-10-21 | 2019-10-17 | 30.150 | 51,418 | +17,600 | 0.01% | 1,550,253 |
| 2019-10-18 | 2019-10-16 | 28.800 | 33,818 | +400 | 0.00% | 973,958 |
| 2019-10-17 | 2019-10-15 | 28.450 | 33,418 | +1,000 | 0.00% | 950,742 |
| 2019-07-29 | 2019-07-25 | 33.250 | 32,418 | +5,000 | 0.00% | 1,077,898 |
| 2019-06-14 | 2019-06-12 | 32.650 | 27,418 | +1,000 | 0.00% | 895,198 |
| 2019-03-21 | 2019-03-19 | 38.450 | 26,418 | -11,000 | 0.00% | 1,015,772 |
| 2019-03-19 | 2019-03-15 | 34.700 | 37,418 | -40,000 | 0.00% | 1,298,405 |
| 2019-03-18 | 2019-03-14 | 35.750 | 77,418 | +5,000 | 0.01% | 2,767,694 |
| 2019-03-15 | 2019-03-13 | 36.650 | 72,418 | +11,000 | 0.01% | 2,654,120 |
| 2019-03-13 | 2019-03-11 | 37.900 | 61,418 | +2,000 | 0.01% | 2,327,742 |
| 2019-03-12 | 2019-03-08 | 37.900 | 59,418 | +10,000 | 0.01% | 2,251,942 |
| 2019-03-08 | 2019-03-06 | 41.700 | 49,418 | +20,000 | 0.00% | 2,060,731 |
| 2019-03-07 | 2019-03-05 | 40.400 | 29,418 | -1,000 | 0.00% | 1,188,487 |
| 2019-03-06 | 2019-03-04 | 40.000 | 30,418 | -10,000 | 0.00% | 1,216,720 |
| 2019-03-04 | 2019-02-28 | 37.450 | 40,418 | +11,000 | 0.00% | 1,513,654 |
| 2019-02-27 | 2019-02-25 | 39.950 | 29,418 | -1,000 | 0.00% | 1,175,249 |
| 2019-02-25 | 2019-02-21 | 39.300 | 30,418 | +1,000 | 0.00% | 1,195,427 |
| 2019-02-21 | 2019-02-19 | 38.000 | 29,418 | +5,000 | 0.00% | 1,117,884 |
| 2019-02-20 | 2019-02-18 | 40.150 | 24,418 | +1,000 | 0.00% | 980,383 |
| 2019-02-18 | 2019-02-14 | 42.850 | 23,418 | +10,000 | 0.00% | 1,003,461 |
| 2019-02-15 | 2019-02-13 | 43.250 | 13,418 | +400 | 0.00% | 580,328 |
| 2019-02-14 | 2019-02-12 | 41.650 | 13,018 | -1,000 | 0.00% | 542,200 |
| 2019-01-31 | 2019-01-29 | 38.750 | 14,018 | +1,000 | 0.00% | 543,198 |
| 2019-01-25 | 2019-01-23 | 39.150 | 13,018 | -1,000 | 0.00% | 509,655 |
| 2019-01-23 | 2019-01-21 | 38.500 | 14,018 | +1,000 | 0.00% | 539,693 |
| 2019-01-22 | 2019-01-18 | 38.450 | 13,018 | -2,000 | 0.00% | 500,542 |
| 2019-01-15 | 2019-01-11 | 37.050 | 15,018 | +1,000 | 0.00% | 556,417 |
| 2018-12-20 | 2018-12-18 | 37.000 | 14,018 | +1,000 | 0.00% | 518,666 |
| 2018-12-19 | 2018-12-17 | 36.700 | 13,018 | -1,000 | 0.00% | 477,761 |
| 2018-11-28 | 2018-11-26 | 43.500 | 14,018 | +200 | 0.00% | 609,783 |
| 2018-11-27 | 2018-11-23 | 42.750 | 13,818 | +800 | 0.00% | 590,720 |
| 2018-11-19 | 2018-11-15 | 44.700 | 13,018 | -800 | 0.00% | 581,905 |
| 2018-11-13 | 2018-11-09 | 42.800 | 13,818 | +800 | 0.00% | 591,410 |
| 2018-10-18 | 2018-10-15 | 43.400 | 13,018 | -2,000 | 0.00% | 564,981 |
| 2018-08-16 | 2018-08-14 | 55.600 | 15,018 | +200 | 0.00% | 835,001 |
| 2018-07-23 | 2018-07-19 | 70.650 | 14,818 | +1,000 | 0.00% | 1,046,892 |
| 2018-07-18 | 2018-07-16 | 73.850 | 13,818 | +1,000 | 0.00% | 1,020,459 |
| 2018-07-17 | 2018-07-13 | 75.450 | 12,818 | -1,000 | 0.00% | 967,118 |
| 2018-07-10 | 2018-07-06 | 74.550 | 13,818 | +1,000 | 0.00% | 1,030,132 |
| 2018-07-09 | 2018-07-05 | 74.900 | 12,818 | -1,000 | 0.00% | 960,068 |
| 2018-06-21 | 2018-06-19 | 75.000 | 13,818 | -200 | 0.00% | 1,036,350 |
| 2018-06-19 | 2018-06-14 | 76.700 | 14,018 | +1,000 | 0.00% | 1,075,181 |
| 2018-06-12 | 2018-06-08 | 78.800 | 13,018 | -1,000 | 0.00% | 1,025,818 |
| 2018-06-06 | 2018-06-04 | 73.400 | 14,018 | -200 | 0.00% | 1,028,921 |
| 2018-05-31 | 2018-05-29 | 73.750 | 14,218 | +1,000 | 0.00% | 1,048,578 |
| 2018-05-29 | 2018-05-25 | 70.000 | 13,218 | -400 | 0.00% | 925,260 |
| 2018-05-23 | 2018-05-18 | 66.450 | 13,618 | +600 | 0.00% | 904,916 |
| 2018-04-30 | 2018-04-26 | 64.000 | 13,018 | -3,000 | 0.00% | 833,152 |
| 2018-03-27 | 2018-03-23 | 74.000 | 16,018 | -1,000 | 0.00% | 1,185,332 |
| 2018-03-22 | 2018-03-20 | 79.500 | 17,018 | -200 | 0.00% | 1,352,931 |
| 2018-03-14 | 2018-03-12 | 82.450 | 17,218 | +400 | 0.00% | 1,419,624 |
| 2018-03-13 | 2018-03-09 | 77.950 | 16,818 | -200 | 0.00% | 1,310,963 |
| 2018-02-28 | 2018-02-26 | 78.450 | 17,018 | +400 | 0.00% | 1,335,062 |
| 2018-02-26 | 2018-02-22 | 80.450 | 16,618 | +1,000 | 0.00% | 1,336,918 |
| 2018-02-23 | 2018-02-21 | 79.300 | 15,618 | -400 | 0.00% | 1,238,507 |
| 2018-02-13 | 2018-02-09 | 73.300 | 16,018 | +200 | 0.00% | 1,174,119 |
| 2018-02-09 | 2018-02-07 | 76.050 | 15,818 | -1,000 | 0.00% | 1,202,959 |
| 2018-02-02 | 2018-01-31 | 81.050 | 16,818 | -400 | 0.00% | 1,363,099 |
| 2018-01-24 | 2018-01-22 | 84.800 | 17,218 | +400 | 0.00% | 1,460,086 |
| 2018-01-22 | 2018-01-18 | 83.400 | 16,818 | -400 | 0.00% | 1,402,621 |
| 2018-01-15 | 2018-01-11 | 86.200 | 17,218 | +600 | 0.00% | 1,484,192 |
| 2018-01-12 | 2018-01-10 | 87.600 | 16,618 | +600 | 0.00% | 1,455,737 |
| 2018-01-09 | 2018-01-05 | 89.100 | 16,018 | -400 | 0.00% | 1,427,204 |
| 2018-01-05 | 2018-01-03 | 84.600 | 16,418 | -600 | 0.00% | 1,388,963 |
| 2018-01-02 | 2017-12-28 | 83.600 | 17,018 | -1,200 | 0.00% | 1,422,705 |
| 2017-12-22 | 2017-12-20 | 81.000 | 18,218 | +800 | 0.00% | 1,475,658 |
| 2017-12-21 | 2017-12-19 | 82.750 | 17,418 | +1,600 | 0.00% | 1,441,340 |
| 2017-12-19 | 2017-12-15 | 84.800 | 15,818 | +600 | 0.00% | 1,341,366 |
| 2017-12-15 | 2017-12-13 | 87.050 | 15,218 | -600 | 0.00% | 1,324,727 |
| 2017-12-13 | 2017-12-11 | 88.050 | 15,818 | -800 | 0.00% | 1,392,775 |
| 2017-12-12 | 2017-12-08 | 84.000 | 16,618 | -600 | 0.00% | 1,395,912 |
| 2017-12-11 | 2017-12-07 | 76.700 | 17,218 | +400 | 0.00% | 1,320,621 |
| 2017-12-07 | 2017-12-05 | 86.100 | 16,818 | -2,800 | 0.00% | 1,448,030 |
| 2017-12-06 | 2017-12-04 | 87.800 | 19,618 | -1,400 | 0.00% | 1,722,460 |
| 2017-12-04 | 2017-11-30 | 90.000 | 21,018 | -1,000 | 0.00% | 1,891,620 |
| 2017-12-01 | 2017-11-29 | 92.700 | 22,018 | +5,000 | 0.00% | 2,041,069 |
| 2017-11-30 | 2017-11-28 | 91.000 | 17,018 | +400 | 0.00% | 1,548,638 |
| 2017-11-28 | 2017-11-24 | 89.900 | 16,618 | +1,000 | 0.00% | 1,493,958 |
| 2017-11-27 | 2017-11-23 | 89.150 | 15,618 | +1,600 | 0.00% | 1,392,345 |
| 2017-11-24 | 2017-11-22 | 88.550 | 14,018 | -8,600 | 0.00% | 1,241,294 |
| 2017-11-23 | 2017-11-21 | 92.950 | 22,618 | -200 | 0.00% | 2,102,343 |
| 2017-11-21 | 2017-11-17 | 97.300 | 22,818 | +1,000 | 0.00% | 2,220,191 |
| 2017-11-20 | 2017-11-16 | 98.600 | 21,818 | -1,000 | 0.00% | 2,151,255 |
| 2017-11-17 | 2017-11-15 | 100.000 | 22,818 | +10,000 | 0.00% | 2,281,800 |
| 2017-11-15 | 2017-11-13 | 96.550 | 12,818 | +2,200 | 0.00% | 1,237,578 |
| 2017-11-14 | 2017-11-10 | 100.400 | 10,618 | +400 | 0.00% | 1,066,047 |
| 2017-11-13 | 2017-11-09 | 104.000 | 10,218 | +4,600 | 0.00% | 1,062,672 |
| 2017-11-10 | 2017-11-08 | 102.400 | 5,618 | 0.00% | 575,283 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy