History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.200 | 93,806,261 | +0 | 9.18% | 3,583,399,170 |
| 2025-10-13 | 2025-10-09 | 40.600 | 93,806,261 | +0 | 9.18% | 3,808,534,197 |
| 2025-10-10 | 2025-10-08 | 38.760 | 93,806,261 | +0 | 9.18% | 3,635,930,676 |
| 2025-10-09 | 2025-10-06 | 39.220 | 93,806,261 | +0 | 9.18% | 3,679,081,556 |
| 2025-10-08 | 2025-10-03 | 39.460 | 93,806,261 | +0 | 9.18% | 3,701,595,059 |
| 2025-10-06 | 2025-10-02 | 39.500 | 93,806,261 | +0 | 9.18% | 3,705,347,310 |
| 2025-10-03 | 2025-09-30 | 39.480 | 93,806,261 | +361,200 | 9.18% | 3,703,471,184 |
| 2025-10-02 | 2025-09-29 | 39.260 | 93,445,061 | -2,039,800 | 9.15% | 3,668,653,095 |
| 2025-09-30 | 2025-09-26 | 39.040 | 95,484,861 | +52,400 | 9.35% | 3,727,728,973 |
| 2025-09-29 | 2025-09-25 | 40.300 | 95,432,461 | -794,600 | 9.34% | 3,845,928,178 |
| 2025-09-26 | 2025-09-24 | 40.900 | 96,227,061 | -532,800 | 9.42% | 3,935,686,795 |
| 2025-09-25 | 2025-09-23 | 41.360 | 96,759,861 | -579,400 | 9.47% | 4,001,987,851 |
| 2025-09-24 | 2025-09-22 | 42.500 | 97,339,261 | +391,800 | 9.53% | 4,136,918,592 |
| 2025-09-23 | 2025-09-19 | 42.500 | 96,947,461 | +190,800 | 9.49% | 4,120,267,092 |
| 2025-09-22 | 2025-09-18 | 43.300 | 96,756,661 | +953,000 | 9.47% | 4,189,563,421 |
| 2025-09-19 | 2025-09-17 | 43.000 | 95,803,661 | +297,400 | 9.38% | 4,119,557,423 |
| 2025-09-18 | 2025-09-16 | 40.600 | 95,506,261 | -828,800 | 9.35% | 3,877,554,197 |
| 2025-09-17 | 2025-09-15 | 41.840 | 96,335,061 | +808,200 | 9.43% | 4,030,658,952 |
| 2025-09-16 | 2025-09-12 | 42.340 | 95,526,861 | +181,200 | 9.35% | 4,044,607,295 |
| 2025-09-15 | 2025-09-11 | 41.520 | 95,345,661 | -58,400 | 9.33% | 3,958,751,845 |
| 2025-09-12 | 2025-09-10 | 42.160 | 95,404,061 | +721,000 | 9.34% | 4,022,235,212 |
| 2025-09-11 | 2025-09-09 | 42.320 | 94,683,061 | +1,411,800 | 9.27% | 4,006,987,142 |
| 2025-09-10 | 2025-09-08 | 40.960 | 93,271,261 | +4,200 | 9.13% | 3,820,390,851 |
| 2025-09-09 | 2025-09-05 | 41.560 | 93,267,061 | +1,239,600 | 9.13% | 3,876,179,055 |
| 2025-09-08 | 2025-09-04 | 41.820 | 92,027,461 | -264,600 | 9.01% | 3,848,588,419 |
| 2025-09-05 | 2025-09-03 | 39.500 | 92,292,061 | +1,388,567 | 9.04% | 3,645,536,410 |
| 2025-09-04 | 2025-09-02 | 38.880 | 90,903,494 | +286,000 | 8.90% | 3,534,327,847 |
| 2025-09-03 | 2025-09-01 | 40.380 | 90,617,494 | -341,200 | 8.87% | 3,659,134,408 |
| 2025-09-02 | 2025-08-29 | 40.560 | 90,958,694 | -581,600 | 8.91% | 3,689,284,629 |
| 2025-09-01 | 2025-08-28 | 40.660 | 91,540,294 | -1,003,800 | 8.96% | 3,722,028,354 |
| 2025-08-29 | 2025-08-27 | 41.260 | 92,544,094 | +352,400 | 9.06% | 3,818,369,318 |
| 2025-08-28 | 2025-08-26 | 41.620 | 92,191,694 | +1,256,600 | 9.03% | 3,837,018,304 |
| 2025-08-27 | 2025-08-25 | 41.260 | 90,935,094 | +407,200 | 8.90% | 3,751,981,978 |
| 2025-08-26 | 2025-08-22 | 40.920 | 90,527,894 | +2,749,700 | 8.86% | 3,704,401,422 |
| 2025-08-25 | 2025-08-21 | 40.380 | 87,778,194 | -313,600 | 8.59% | 3,544,483,474 |
| 2025-08-22 | 2025-08-20 | 42.120 | 88,091,794 | +973,000 | 8.62% | 3,710,426,363 |
| 2025-08-21 | 2025-08-19 | 43.060 | 87,118,794 | +2,352,400 | 8.53% | 3,751,335,270 |
| 2025-08-20 | 2025-08-18 | 43.160 | 84,766,394 | +5,590,732 | 8.30% | 3,658,517,565 |
| 2025-08-19 | 2025-08-15 | 37.420 | 79,175,662 | +3,211,600 | 7.75% | 2,962,753,272 |
| 2025-08-18 | 2025-08-14 | 35.820 | 75,964,062 | +1,699,000 | 7.44% | 2,721,032,701 |
| 2025-08-15 | 2025-08-13 | 37.320 | 74,265,062 | +1,755,160 | 7.27% | 2,771,572,114 |
| 2025-08-14 | 2025-08-12 | 31.200 | 72,509,902 | +546,000 | 7.10% | 2,262,308,942 |
| 2025-08-13 | 2025-08-11 | 31.920 | 71,963,902 | +608,600 | 7.05% | 2,297,087,752 |
| 2025-08-12 | 2025-08-08 | 30.780 | 71,355,302 | +13,200 | 6.99% | 2,196,316,196 |
| 2025-08-11 | 2025-08-07 | 31.700 | 71,342,102 | +58,600 | 6.99% | 2,261,544,633 |
| 2025-08-08 | 2025-08-06 | 32.040 | 71,283,502 | +469,000 | 6.98% | 2,283,923,404 |
| 2025-08-07 | 2025-08-05 | 31.600 | 70,814,502 | +167,800 | 6.94% | 2,237,738,263 |
| 2025-08-06 | 2025-08-04 | 30.900 | 70,646,702 | +238,200 | 6.92% | 2,182,983,092 |
| 2025-08-05 | 2025-08-01 | 29.900 | 70,408,502 | -398,000 | 6.90% | 2,105,214,210 |
| 2025-08-04 | 2025-07-31 | 30.900 | 70,806,502 | -65,200 | 6.93% | 2,187,920,912 |
| 2025-08-01 | 2025-07-30 | 31.350 | 70,871,702 | -212,009 | 6.94% | 2,221,827,858 |
| 2025-07-31 | 2025-07-29 | 31.100 | 71,083,711 | +588,400 | 6.96% | 2,210,703,412 |
| 2025-07-30 | 2025-07-28 | 30.950 | 70,495,311 | +340,800 | 6.90% | 2,181,829,875 |
| 2025-07-29 | 2025-07-25 | 31.100 | 70,154,511 | +556,800 | 6.87% | 2,181,805,292 |
| 2025-07-28 | 2025-07-24 | 31.500 | 69,597,711 | +321,000 | 6.82% | 2,192,327,896 |
| 2025-07-25 | 2025-07-23 | 30.850 | 69,276,711 | -578,000 | 6.78% | 2,137,186,534 |
| 2025-07-24 | 2025-07-22 | 30.300 | 69,854,711 | -566,400 | 6.84% | 2,116,597,743 |
| 2025-07-23 | 2025-07-21 | 30.500 | 70,421,111 | -748,200 | 6.90% | 2,147,843,886 |
| 2025-07-22 | 2025-07-18 | 32.500 | 71,169,311 | -29,600 | 6.97% | 2,313,002,608 |
| 2025-07-21 | 2025-07-17 | 32.050 | 71,198,911 | +230,200 | 6.97% | 2,281,925,098 |
| 2025-07-18 | 2025-07-16 | 31.700 | 70,968,711 | +127,600 | 6.95% | 2,249,708,139 |
| 2025-07-17 | 2025-07-15 | 30.800 | 70,841,111 | +29,200 | 6.94% | 2,181,906,219 |
| 2025-07-16 | 2025-07-14 | 30.500 | 70,811,911 | +253,600 | 6.93% | 2,159,763,286 |
| 2025-07-15 | 2025-07-11 | 30.100 | 70,558,311 | +221,000 | 6.91% | 2,123,805,161 |
| 2025-07-14 | 2025-07-10 | 30.050 | 70,337,311 | +432,200 | 6.89% | 2,113,636,196 |
| 2025-07-11 | 2025-07-09 | 30.600 | 69,905,111 | -466,200 | 6.85% | 2,139,096,397 |
| 2025-07-10 | 2025-07-08 | 30.250 | 70,371,311 | -203,994 | 6.89% | 2,128,732,158 |
| 2025-07-09 | 2025-07-07 | 29.100 | 70,575,305 | -99,400 | 6.91% | 2,053,741,376 |
| 2025-07-08 | 2025-07-04 | 29.200 | 70,674,705 | +194,600 | 6.92% | 2,063,701,386 |
| 2025-07-07 | 2025-07-03 | 29.500 | 70,480,105 | +398,000 | 6.90% | 2,079,163,098 |
| 2025-07-04 | 2025-07-02 | 29.150 | 70,082,105 | -287,800 | 6.86% | 2,042,893,361 |
| 2025-07-03 | 2025-06-30 | 29.850 | 70,369,905 | +222,600 | 6.89% | 2,100,541,664 |
| 2025-07-02 | 2025-06-27 | 29.200 | 70,147,305 | -170,000 | 6.87% | 2,048,301,306 |
| 2025-06-30 | 2025-06-26 | 28.950 | 70,317,305 | -589,400 | 6.89% | 2,035,685,980 |
| 2025-06-27 | 2025-06-25 | 29.050 | 70,906,705 | -142,600 | 6.94% | 2,059,839,780 |
| 2025-06-26 | 2025-06-24 | 29.300 | 71,049,305 | +281,600 | 6.96% | 2,081,744,636 |
| 2025-06-25 | 2025-06-23 | 29.000 | 70,767,705 | +701,800 | 6.93% | 2,052,263,445 |
| 2025-06-24 | 2025-06-20 | 29.050 | 70,065,905 | -57,200 | 6.86% | 2,035,414,540 |
| 2025-06-23 | 2025-06-19 | 29.050 | 70,123,105 | -43,600 | 6.87% | 2,037,076,200 |
| 2025-06-20 | 2025-06-18 | 29.650 | 70,166,705 | -774,587 | 6.87% | 2,080,442,803 |
| 2025-06-19 | 2025-06-17 | 30.550 | 70,941,292 | +17,200 | 6.94% | 2,167,256,471 |
| 2025-06-18 | 2025-06-16 | 31.000 | 70,924,092 | +576,200 | 6.94% | 2,198,646,852 |
| 2025-06-17 | 2025-06-13 | 30.500 | 70,347,892 | -440,400 | 6.88% | 2,145,610,706 |
| 2025-06-16 | 2025-06-12 | 31.000 | 70,788,292 | -230,200 | 6.93% | 2,194,437,052 |
| 2025-06-13 | 2025-06-11 | 31.000 | 71,018,492 | +1,693,391 | 6.95% | 2,201,573,252 |
| 2025-06-12 | 2025-06-10 | 29.350 | 69,325,101 | +503,000 | 6.78% | 2,034,691,714 |
| 2025-06-11 | 2025-06-09 | 29.200 | 68,822,101 | -3,342,600 | 6.73% | 2,009,605,349 |
| 2025-06-10 | 2025-06-06 | 29.100 | 72,164,701 | -2,664,000 | 7.06% | 2,099,992,799 |
| 2025-06-09 | 2025-06-05 | 29.650 | 74,828,701 | -1,319,000 | 7.32% | 2,218,670,985 |
| 2025-06-06 | 2025-06-04 | 27.850 | 76,147,701 | -2,992,800 | 7.45% | 2,120,713,473 |
| 2025-06-05 | 2025-06-03 | 27.300 | 79,140,501 | +209,000 | 7.74% | 2,160,535,677 |
| 2025-06-03 | 2025-05-30 | 26.800 | 78,931,501 | +152,400 | 7.72% | 2,115,364,227 |
| 2025-06-02 | 2025-05-29 | 27.650 | 78,779,101 | +632,800 | 7.71% | 2,178,242,143 |
| 2025-05-30 | 2025-05-28 | 27.100 | 78,146,301 | +272,400 | 7.65% | 2,117,764,757 |
| 2025-05-29 | 2025-05-27 | 27.600 | 77,873,901 | -141,632 | 7.62% | 2,149,319,668 |
| 2025-05-28 | 2025-05-26 | 27.550 | 78,015,533 | +558,400 | 7.63% | 2,149,327,934 |
| 2025-05-27 | 2025-05-23 | 27.950 | 77,457,133 | -166,400 | 7.58% | 2,164,926,867 |
| 2025-05-26 | 2025-05-22 | 25.700 | 77,623,533 | +570,400 | 7.59% | 1,994,924,798 |
| 2025-05-23 | 2025-05-21 | 26.250 | 77,053,133 | -1,056,000 | 7.54% | 2,022,644,741 |
| 2025-05-22 | 2025-05-20 | 25.000 | 78,109,133 | +188,600 | 7.64% | 1,952,728,325 |
| 2025-05-21 | 2025-05-19 | 24.400 | 77,920,533 | +1,855,797 | 7.60% | 1,901,261,005 |
| 2025-05-20 | 2025-05-16 | 26.400 | 76,064,736 | -196,200 | 7.42% | 2,008,109,030 |
| 2025-05-19 | 2025-05-15 | 26.550 | 76,260,936 | -454,200 | 7.44% | 2,024,727,851 |
| 2025-05-16 | 2025-05-14 | 26.400 | 76,715,136 | -229,800 | 7.48% | 2,025,279,590 |
| 2025-05-15 | 2025-05-13 | 26.300 | 76,944,936 | -107,800 | 7.51% | 2,023,651,817 |
| 2025-05-14 | 2025-05-12 | 27.000 | 77,052,736 | -433,600 | 7.52% | 2,080,423,872 |
| 2025-05-13 | 2025-05-09 | 26.450 | 77,486,336 | -1,199,800 | 7.56% | 2,049,513,587 |
| 2025-05-12 | 2025-05-08 | 27.000 | 78,686,136 | +65,800 | 7.68% | 2,124,525,672 |
| 2025-05-09 | 2025-05-07 | 27.050 | 78,620,336 | -271,600 | 7.67% | 2,126,680,089 |
| 2025-05-08 | 2025-05-06 | 27.050 | 78,891,936 | +10,800 | 7.70% | 2,134,026,869 |
| 2025-05-06 | 2025-04-30 | 26.950 | 78,881,136 | +579,800 | 7.70% | 2,125,846,615 |
| 2025-05-02 | 2025-04-29 | 26.350 | 78,301,336 | -147,200 | 7.64% | 2,063,240,204 |
| 2025-04-30 | 2025-04-28 | 26.000 | 78,448,536 | -65,800 | 7.65% | 2,039,661,936 |
| 2025-04-29 | 2025-04-25 | 25.750 | 78,514,336 | -261,378 | 7.66% | 2,021,744,152 |
| 2025-04-28 | 2025-04-24 | 26.200 | 78,775,714 | +238,200 | 7.69% | 2,063,923,707 |
| 2025-04-25 | 2025-04-23 | 26.050 | 78,537,514 | -48,000 | 7.66% | 2,045,902,240 |
| 2025-04-24 | 2025-04-22 | 25.500 | 78,585,514 | +35,600 | 7.67% | 2,003,930,607 |
| 2025-04-23 | 2025-04-17 | 25.100 | 78,549,914 | +21,400 | 7.66% | 1,971,602,841 |
| 2025-04-22 | 2025-04-16 | 24.900 | 78,528,514 | +224,000 | 7.66% | 1,955,359,999 |
| 2025-04-17 | 2025-04-15 | 25.950 | 78,304,514 | +442,400 | 7.64% | 2,032,002,138 |
| 2025-04-16 | 2025-04-14 | 25.750 | 77,862,114 | -129,400 | 7.60% | 2,004,949,436 |
| 2025-04-15 | 2025-04-11 | 25.150 | 77,991,514 | -37,600 | 7.61% | 1,961,486,577 |
| 2025-04-14 | 2025-04-10 | 25.250 | 78,029,114 | -403,502 | 7.61% | 1,970,235,128 |
| 2025-04-11 | 2025-04-09 | 24.550 | 78,432,616 | +122,000 | 7.65% | 1,925,520,723 |
| 2025-04-10 | 2025-04-08 | 23.400 | 78,310,616 | +3,098,600 | 7.64% | 1,832,468,414 |
| 2025-04-09 | 2025-04-07 | 22.700 | 75,212,016 | +2,600,200 | 7.34% | 1,707,312,763 |
| 2025-04-08 | 2025-04-03 | 26.700 | 72,611,816 | +1,693,000 | 7.08% | 1,938,735,487 |
| 2025-04-07 | 2025-04-02 | 26.400 | 70,918,816 | +562,600 | 6.92% | 1,872,256,742 |
| 2025-04-03 | 2025-04-01 | 26.000 | 70,356,216 | +1,154,000 | 6.86% | 1,829,261,616 |
| 2025-04-02 | 2025-03-31 | 25.750 | 69,202,216 | +666,200 | 6.75% | 1,781,957,062 |
| 2025-04-01 | 2025-03-28 | 26.150 | 68,536,016 | +291,600 | 6.69% | 1,792,216,818 |
| 2025-03-31 | 2025-03-27 | 26.450 | 68,244,416 | -533,200 | 6.66% | 1,805,064,803 |
| 2025-03-28 | 2025-03-26 | 25.800 | 68,777,616 | +182,600 | 6.71% | 1,774,462,493 |
| 2025-03-27 | 2025-03-25 | 25.700 | 68,595,016 | -46,768 | 6.69% | 1,762,891,911 |
| 2025-03-26 | 2025-03-24 | 26.300 | 68,641,784 | +1,284,000 | 6.70% | 1,805,278,919 |
| 2025-03-25 | 2025-03-21 | 26.600 | 67,357,784 | -55,849 | 6.57% | 1,791,717,054 |
| 2025-03-24 | 2025-03-20 | 26.650 | 67,413,633 | +936,800 | 6.58% | 1,796,573,319 |
| 2025-03-21 | 2025-03-19 | 27.950 | 66,476,833 | +644,400 | 6.49% | 1,858,027,482 |
| 2025-03-20 | 2025-03-18 | 27.300 | 65,832,433 | +69,400 | 6.42% | 1,797,225,421 |
| 2025-03-19 | 2025-03-17 | 26.850 | 65,763,033 | +776,400 | 6.42% | 1,765,737,436 |
| 2025-03-18 | 2025-03-14 | 26.550 | 64,986,633 | +151,200 | 6.41% | 1,725,395,106 |
| 2025-03-17 | 2025-03-13 | 25.750 | 64,835,433 | +501,600 | 6.40% | 1,669,512,400 |
| 2025-03-14 | 2025-03-12 | 26.000 | 64,333,833 | +556,800 | 6.35% | 1,672,679,658 |
| 2025-03-13 | 2025-03-11 | 26.700 | 63,777,033 | +751,200 | 6.29% | 1,702,846,781 |
| 2025-03-12 | 2025-03-10 | 26.500 | 63,025,833 | +870,800 | 6.22% | 1,670,184,574 |
| 2025-03-11 | 2025-03-07 | 26.650 | 62,155,033 | +570,400 | 6.13% | 1,656,431,629 |
| 2025-03-10 | 2025-03-06 | 26.750 | 61,584,633 | +1,405,000 | 6.08% | 1,647,388,933 |
| 2025-03-07 | 2025-03-05 | 25.550 | 60,179,633 | +29,800 | 5.94% | 1,537,589,623 |
| 2025-03-06 | 2025-03-04 | 25.000 | 60,149,833 | +939,800 | 5.94% | 1,503,745,825 |
| 2025-03-05 | 2025-03-03 | 24.850 | 59,210,033 | +748,200 | 5.84% | 1,471,369,320 |
| 2025-03-04 | 2025-02-28 | 25.200 | 58,461,833 | +964,400 | 5.77% | 1,473,238,192 |
| 2025-03-03 | 2025-02-27 | 26.450 | 57,497,433 | +1,291,400 | 5.67% | 1,520,807,103 |
| 2025-02-28 | 2025-02-26 | 28.100 | 56,206,033 | +1,166,832 | 5.55% | 1,579,389,527 |
| 2025-02-27 | 2025-02-25 | 30.950 | 55,039,201 | -919,300 | 5.43% | 1,703,463,271 |
| 2025-02-26 | 2025-02-24 | 32.000 | 55,958,501 | +6,600 | 5.52% | 1,790,672,032 |
| 2025-02-25 | 2025-02-21 | 32.250 | 55,951,901 | +617,230 | 5.52% | 1,804,448,807 |
| 2025-02-24 | 2025-02-20 | 30.550 | 55,334,671 | -221,170 | 5.46% | 1,690,474,199 |
| 2025-02-21 | 2025-02-19 | 32.300 | 55,555,841 | -230,170 | 5.48% | 1,794,453,664 |
| 2025-02-20 | 2025-02-18 | 32.350 | 55,786,011 | +727,400 | 5.51% | 1,804,677,456 |
| 2025-02-19 | 2025-02-17 | 31.800 | 55,058,611 | +1,924,200 | 5.43% | 1,750,863,830 |
| 2025-02-18 | 2025-02-14 | 31.750 | 53,134,411 | +681,230 | 5.24% | 1,687,017,549 |
| 2025-02-17 | 2025-02-13 | 28.800 | 52,453,181 | -716,270 | 5.18% | 1,510,651,613 |
| 2025-02-14 | 2025-02-12 | 27.950 | 53,169,451 | +86,200 | 5.25% | 1,486,086,155 |
| 2025-02-13 | 2025-02-11 | 28.250 | 53,083,251 | -433,780 | 5.24% | 1,499,601,841 |
| 2025-02-12 | 2025-02-10 | 29.300 | 53,517,031 | +1,151,630 | 5.28% | 1,568,049,008 |
| 2025-02-11 | 2025-02-07 | 28.800 | 52,365,401 | +157,600 | 5.17% | 1,508,123,549 |
| 2025-02-10 | 2025-02-06 | 29.050 | 52,207,801 | +473,405 | 5.15% | 1,516,636,619 |
| 2025-02-07 | 2025-02-05 | 26.950 | 51,734,396 | -11,800 | 5.11% | 1,394,241,972 |
| 2025-02-04 | 2025-01-28 | 26.100 | 51,746,196 | +168,400 | 5.11% | 1,350,575,716 |
| 2025-02-03 | 2025-01-24 | 25.200 | 51,577,796 | -164,800 | 5.09% | 1,299,760,459 |
| 2025-01-27 | 2025-01-23 | 24.800 | 51,742,596 | +29,000 | 5.11% | 1,283,216,381 |
| 2025-01-24 | 2025-01-22 | 25.100 | 51,713,596 | -192,600 | 5.10% | 1,298,011,260 |
| 2025-01-23 | 2025-01-21 | 25.500 | 51,906,196 | -53,600 | 5.11% | 1,323,607,998 |
| 2025-01-22 | 2025-01-20 | 25.150 | 51,959,796 | -438,516 | 5.12% | 1,306,788,869 |
| 2025-01-21 | 2025-01-17 | 24.800 | 52,398,312 | +353,400 | 5.16% | 1,299,478,138 |
| 2025-01-20 | 2025-01-16 | 24.850 | 52,044,912 | +285,400 | 5.12% | 1,293,316,063 |
| 2025-01-17 | 2025-01-15 | 24.700 | 51,759,512 | -67,800 | 5.10% | 1,278,459,946 |
| 2025-01-16 | 2025-01-14 | 24.700 | 51,827,312 | +40,000 | 5.10% | 1,280,134,606 |
| 2025-01-15 | 2025-01-13 | 24.200 | 51,787,312 | +95,600 | 5.10% | 1,253,252,950 |
| 2025-01-14 | 2025-01-10 | 24.000 | 51,691,712 | +259,000 | 5.09% | 1,240,601,088 |
| 2025-01-13 | 2025-01-09 | 24.400 | 51,432,712 | +135,000 | 5.06% | 1,254,958,173 |
| 2025-01-10 | 2025-01-08 | 24.650 | 51,297,712 | -232,800 | 5.05% | 1,264,488,601 |
| 2025-01-09 | 2025-01-07 | 24.800 | 51,530,512 | -519,600 | 5.07% | 1,277,956,698 |
| 2025-01-08 | 2025-01-06 | 24.950 | 52,050,112 | -532,200 | 5.12% | 1,298,650,294 |
| 2025-01-07 | 2025-01-03 | 24.700 | 52,582,312 | +53,000 | 5.18% | 1,298,783,106 |
| 2025-01-06 | 2025-01-02 | 24.600 | 52,529,312 | -151,000 | 5.17% | 1,292,221,075 |
| 2025-01-03 | 2024-12-31 | 25.200 | 52,680,312 | -2,052,000 | 5.19% | 1,327,543,862 |
| 2025-01-02 | 2024-12-27 | 25.900 | 54,732,312 | -512,800 | 5.39% | 1,417,566,881 |
| 2024-12-30 | 2024-12-24 | 27.050 | 55,245,112 | -774,890 | 5.44% | 1,494,380,280 |
| 2024-12-27 | 2024-12-20 | 27.300 | 56,020,002 | -304,400 | 5.52% | 1,529,346,055 |
| 2024-12-23 | 2024-12-19 | 27.450 | 56,324,402 | -43,400 | 5.55% | 1,546,104,835 |
| 2024-12-20 | 2024-12-18 | 27.900 | 56,367,802 | -36,600 | 5.55% | 1,572,661,676 |
| 2024-12-19 | 2024-12-17 | 27.350 | 56,404,402 | +533,200 | 5.55% | 1,542,660,395 |
| 2024-12-18 | 2024-12-16 | 29.600 | 55,871,202 | +178,800 | 5.50% | 1,653,787,579 |
| 2024-12-17 | 2024-12-13 | 28.000 | 55,692,402 | -721,600 | 5.48% | 1,559,387,256 |
| 2024-12-16 | 2024-12-12 | 28.500 | 56,414,002 | -121,000 | 5.55% | 1,607,799,057 |
| 2024-12-13 | 2024-12-11 | 28.550 | 56,535,002 | -574,000 | 5.57% | 1,614,074,307 |
| 2024-12-12 | 2024-12-10 | 28.800 | 57,109,002 | -621,000 | 5.62% | 1,644,739,258 |
| 2024-12-11 | 2024-12-09 | 29.600 | 57,730,002 | +174,600 | 5.68% | 1,708,808,059 |
| 2024-12-10 | 2024-12-06 | 28.650 | 57,555,402 | +204,400 | 5.67% | 1,648,962,267 |
| 2024-12-09 | 2024-12-05 | 28.650 | 57,351,002 | +187,200 | 5.65% | 1,643,106,207 |
| 2024-12-06 | 2024-12-04 | 27.850 | 57,163,802 | -53,190 | 5.63% | 1,592,011,886 |
| 2024-12-05 | 2024-12-03 | 28.500 | 57,216,992 | +65,400 | 5.63% | 1,630,684,272 |
| 2024-12-04 | 2024-12-02 | 28.950 | 57,151,592 | +305,800 | 5.63% | 1,654,538,588 |
| 2024-12-03 | 2024-11-29 | 28.300 | 56,845,792 | +369,200 | 5.60% | 1,608,735,914 |
| 2024-12-02 | 2024-11-28 | 27.200 | 56,476,592 | +65,800 | 5.56% | 1,536,163,302 |
| 2024-11-29 | 2024-11-27 | 28.450 | 56,410,792 | +604,800 | 5.55% | 1,604,887,032 |
| 2024-11-28 | 2024-11-26 | 25.350 | 55,805,992 | +156,000 | 5.49% | 1,414,681,897 |
| 2024-11-27 | 2024-11-25 | 25.350 | 55,649,992 | +45,405 | 5.47% | 1,410,727,297 |
| 2024-11-26 | 2024-11-22 | 25.000 | 55,604,587 | -48,600 | 5.46% | 1,390,114,675 |
| 2024-11-25 | 2024-11-21 | 25.800 | 55,653,187 | -431,000 | 5.47% | 1,435,852,225 |
| 2024-11-22 | 2024-11-20 | 26.350 | 56,084,187 | +41,600 | 5.51% | 1,477,818,327 |
| 2024-11-21 | 2024-11-19 | 25.750 | 56,042,587 | +85,800 | 5.50% | 1,443,096,615 |
| 2024-11-20 | 2024-11-18 | 25.700 | 55,956,787 | +78,600 | 5.50% | 1,438,089,426 |
| 2024-11-19 | 2024-11-15 | 26.150 | 55,878,187 | +108,400 | 5.49% | 1,461,214,590 |
| 2024-11-18 | 2024-11-14 | 26.200 | 55,769,787 | +505,400 | 5.48% | 1,461,168,419 |
| 2024-11-15 | 2024-11-13 | 27.100 | 55,264,387 | -392,000 | 5.43% | 1,497,664,888 |
| 2024-11-14 | 2024-11-12 | 27.300 | 55,656,387 | +346,000 | 5.47% | 1,519,419,365 |
| 2024-11-13 | 2024-11-11 | 28.250 | 55,310,387 | +50,600 | 5.43% | 1,562,518,433 |
| 2024-11-12 | 2024-11-08 | 28.500 | 55,259,787 | +246,600 | 5.43% | 1,574,903,930 |
| 2024-11-11 | 2024-11-07 | 28.850 | 55,013,187 | +521,000 | 5.40% | 1,587,130,445 |
| 2024-11-08 | 2024-11-06 | 28.450 | 54,492,187 | +224,400 | 5.35% | 1,550,302,720 |
| 2024-11-07 | 2024-11-05 | 28.600 | 54,267,787 | +659,600 | 5.33% | 1,552,058,708 |
| 2024-11-06 | 2024-11-04 | 27.600 | 53,608,187 | +8,800 | 5.26% | 1,479,585,961 |
| 2024-11-05 | 2024-11-01 | 27.650 | 53,599,387 | -6,200 | 5.26% | 1,482,023,051 |
| 2024-11-04 | 2024-10-31 | 28.100 | 53,605,587 | +6,800 | 5.26% | 1,506,316,995 |
| 2024-11-01 | 2024-10-30 | 28.200 | 53,598,787 | +119,200 | 5.26% | 1,511,485,793 |
| 2024-10-31 | 2024-10-29 | 28.500 | 53,479,587 | +647,000 | 5.25% | 1,524,168,230 |
| 2024-10-30 | 2024-10-28 | 28.550 | 52,832,587 | +15,600 | 5.19% | 1,508,370,359 |
| 2024-10-29 | 2024-10-25 | 28.100 | 52,816,987 | +86,600 | 5.19% | 1,484,157,335 |
| 2024-10-28 | 2024-10-24 | 27.400 | 52,730,387 | -11,000 | 5.18% | 1,444,812,604 |
| 2024-10-25 | 2024-10-23 | 28.000 | 52,741,387 | +940,400 | 5.18% | 1,476,758,836 |
| 2024-10-24 | 2024-10-22 | 28.150 | 51,800,987 | +467,200 | 5.09% | 1,458,197,784 |
| 2024-10-23 | 2024-10-21 | 27.300 | 51,333,787 | +38,800 | 5.04% | 1,401,412,385 |
| 2024-10-22 | 2024-10-18 | 27.650 | 51,294,987 | -117,400 | 5.04% | 1,418,306,391 |
| 2024-10-21 | 2024-10-17 | 26.150 | 51,412,387 | +262,000 | 5.05% | 1,344,433,920 |
| 2024-10-18 | 2024-10-16 | 26.700 | 51,150,387 | +169,400 | 5.02% | 1,365,715,333 |
| 2024-10-17 | 2024-10-15 | 26.750 | 50,980,987 | +437,800 | 5.01% | 1,363,741,402 |
| 2024-10-16 | 2024-10-14 | 28.150 | 50,543,187 | -307,800 | 4.96% | 1,422,790,714 |
| 2024-10-15 | 2024-10-10 | 29.150 | 50,850,987 | -170,600 | 4.99% | 1,482,306,271 |
| 2024-10-14 | 2024-10-09 | 29.000 | 51,021,587 | -351,997 | 5.01% | 1,479,626,023 |
| 2024-10-10 | 2024-10-08 | 30.000 | 51,373,584 | +566,800 | 5.05% | 1,541,207,520 |
| 2024-10-03 | 2024-09-30 | 32.400 | 50,806,784 | -1,081,400 | 4.96% | 1,646,139,802 |
| 2024-10-02 | 2024-09-27 | 30.250 | 51,888,184 | -1,284,400 | 5.07% | 1,569,617,566 |
| 2024-09-30 | 2024-09-26 | 28.200 | 53,172,584 | -2,128,800 | 5.20% | 1,499,466,869 |
| 2024-09-27 | 2024-09-25 | 26.000 | 55,301,384 | -1,362,000 | 5.40% | 1,437,835,984 |
| 2024-09-26 | 2024-09-24 | 25.450 | 56,663,384 | -2,591,200 | 5.54% | 1,442,083,123 |
| 2024-09-25 | 2024-09-23 | 24.450 | 59,254,584 | -284,200 | 5.79% | 1,448,774,579 |
| 2024-09-24 | 2024-09-20 | 25.200 | 59,538,784 | -320,200 | 5.82% | 1,500,377,357 |
| 2024-09-23 | 2024-09-19 | 25.150 | 59,858,984 | -1,005,800 | 5.85% | 1,505,453,448 |
| 2024-09-17 | 2024-09-13 | 24.850 | 60,864,784 | -365,200 | 5.95% | 1,512,489,882 |
| 2024-09-16 | 2024-09-12 | 24.900 | 61,229,984 | +12,200 | 5.98% | 1,524,626,602 |
| 2024-09-13 | 2024-09-11 | 25.000 | 61,217,784 | -131,800 | 5.98% | 1,530,444,600 |
| 2024-09-12 | 2024-09-10 | 25.100 | 61,349,584 | -37,600 | 6.00% | 1,539,874,558 |
| 2024-09-11 | 2024-09-09 | 25.100 | 61,387,184 | +255,200 | 6.00% | 1,540,818,318 |
| 2024-09-10 | 2024-09-05 | 25.450 | 61,131,984 | +159,800 | 5.97% | 1,555,808,993 |
| 2024-09-09 | 2024-09-04 | 24.900 | 60,972,184 | +249,000 | 5.96% | 1,518,207,382 |
| 2024-09-05 | 2024-09-03 | 24.900 | 60,723,184 | +113,200 | 5.93% | 1,512,007,282 |
| 2024-09-04 | 2024-09-02 | 24.550 | 60,609,984 | +132,800 | 5.92% | 1,487,975,107 |
| 2024-09-03 | 2024-08-30 | 24.700 | 60,477,184 | +292,800 | 5.91% | 1,493,786,445 |
| 2024-09-02 | 2024-08-29 | 24.400 | 60,184,384 | +69,400 | 5.88% | 1,468,498,970 |
| 2024-08-30 | 2024-08-28 | 24.000 | 60,114,984 | +9,600 | 5.88% | 1,442,759,616 |
| 2024-08-29 | 2024-08-27 | 24.450 | 60,105,384 | -41,400 | 5.87% | 1,469,576,639 |
| 2024-08-28 | 2024-08-26 | 24.500 | 60,146,784 | +95,000 | 5.88% | 1,473,596,208 |
| 2024-08-27 | 2024-08-23 | 23.600 | 60,051,784 | -33,200 | 5.87% | 1,417,222,102 |
| 2024-08-26 | 2024-08-22 | 23.900 | 60,084,984 | -38,000 | 5.87% | 1,436,031,118 |
| 2024-08-23 | 2024-08-21 | 23.300 | 60,122,984 | +44,000 | 5.88% | 1,400,865,527 |
| 2024-08-22 | 2024-08-20 | 23.700 | 60,078,984 | +2,200 | 5.87% | 1,423,871,921 |
| 2024-08-21 | 2024-08-19 | 23.600 | 60,076,784 | -67,400 | 5.87% | 1,417,812,102 |
| 2024-08-20 | 2024-08-16 | 23.750 | 60,144,184 | -343,400 | 5.88% | 1,428,424,370 |
| 2024-08-19 | 2024-08-15 | 24.550 | 60,487,584 | +90,800 | 5.91% | 1,484,970,187 |
| 2024-08-16 | 2024-08-14 | 24.000 | 60,396,784 | -714,600 | 5.90% | 1,449,522,816 |
| 2024-08-15 | 2024-08-13 | 24.750 | 61,111,384 | +51,200 | 5.97% | 1,512,506,754 |
| 2024-08-14 | 2024-08-12 | 25.350 | 61,060,184 | +162,200 | 5.97% | 1,547,875,664 |
| 2024-08-13 | 2024-08-09 | 25.650 | 60,897,984 | -11,000 | 5.95% | 1,562,033,290 |
| 2024-08-12 | 2024-08-08 | 25.300 | 60,908,984 | -41,800 | 5.95% | 1,540,997,295 |
| 2024-08-09 | 2024-08-07 | 25.400 | 60,950,784 | +123,000 | 5.96% | 1,548,149,914 |
| 2024-08-08 | 2024-08-06 | 25.150 | 60,827,784 | +375,600 | 5.94% | 1,529,818,768 |
| 2024-08-07 | 2024-08-05 | 24.850 | 60,452,184 | +296,200 | 5.91% | 1,502,236,772 |
| 2024-08-06 | 2024-08-02 | 24.150 | 60,155,984 | +272,200 | 5.86% | 1,452,767,014 |
| 2024-08-05 | 2024-08-01 | 25.650 | 59,883,784 | +170,000 | 5.84% | 1,536,019,060 |
| 2024-08-02 | 2024-07-31 | 25.350 | 59,713,784 | +163,400 | 5.82% | 1,513,744,424 |
| 2024-08-01 | 2024-07-30 | 24.000 | 59,550,384 | -30,000 | 5.81% | 1,429,209,216 |
| 2024-07-31 | 2024-07-29 | 24.900 | 59,580,384 | +186,600 | 5.81% | 1,483,551,562 |
| 2024-07-30 | 2024-07-26 | 24.750 | 59,393,784 | +171,800 | 5.79% | 1,469,996,154 |
| 2024-07-29 | 2024-07-25 | 24.750 | 59,221,984 | +21,800 | 5.77% | 1,465,744,104 |
| 2024-07-26 | 2024-07-24 | 25.150 | 59,200,184 | -3,400 | 5.77% | 1,488,884,628 |
| 2024-07-25 | 2024-07-23 | 25.600 | 59,203,584 | +47,200 | 5.77% | 1,515,611,750 |
| 2024-07-24 | 2024-07-22 | 26.350 | 59,156,384 | +205,200 | 5.77% | 1,558,770,718 |
| 2024-07-23 | 2024-07-19 | 25.700 | 58,951,184 | +85,200 | 5.75% | 1,515,045,429 |
| 2024-07-22 | 2024-07-18 | 26.250 | 58,865,984 | +52,800 | 5.74% | 1,545,232,080 |
| 2024-07-19 | 2024-07-17 | 26.250 | 58,813,184 | +241,800 | 5.73% | 1,543,846,080 |
| 2024-07-18 | 2024-07-16 | 26.050 | 58,571,384 | +707,000 | 5.71% | 1,525,784,553 |
| 2024-07-17 | 2024-07-15 | 26.200 | 57,864,384 | +40,800 | 5.64% | 1,516,046,861 |
| 2024-07-16 | 2024-07-12 | 26.450 | 57,823,584 | -549,400 | 5.64% | 1,529,433,797 |
| 2024-07-15 | 2024-07-11 | 25.950 | 58,372,984 | +11,400 | 5.69% | 1,514,778,935 |
| 2024-07-12 | 2024-07-10 | 25.000 | 58,361,584 | +101,200 | 5.69% | 1,459,039,600 |
| 2024-07-11 | 2024-07-09 | 25.050 | 58,260,384 | +37,000 | 5.68% | 1,459,422,619 |
| 2024-07-10 | 2024-07-08 | 24.650 | 58,223,384 | +22,400 | 5.68% | 1,435,206,416 |
| 2024-07-09 | 2024-07-05 | 25.000 | 58,200,984 | +35,947 | 5.67% | 1,455,024,600 |
| 2024-07-08 | 2024-07-04 | 24.800 | 58,165,037 | +55,400 | 5.67% | 1,442,492,918 |
| 2024-07-05 | 2024-07-03 | 25.150 | 58,109,637 | +103,200 | 5.67% | 1,461,457,371 |
| 2024-07-04 | 2024-07-02 | 24.600 | 58,006,437 | +196,200 | 5.66% | 1,426,958,350 |
| 2024-07-03 | 2024-06-28 | 25.150 | 57,810,237 | +51,200 | 5.64% | 1,453,927,461 |
| 2024-07-02 | 2024-06-27 | 25.000 | 57,759,037 | +247,200 | 5.63% | 1,443,975,925 |
| 2024-06-28 | 2024-06-26 | 25.400 | 57,511,837 | -227,200 | 5.61% | 1,460,800,660 |
| 2024-06-27 | 2024-06-25 | 25.300 | 57,739,037 | +226,200 | 5.63% | 1,460,797,636 |
| 2024-06-26 | 2024-06-24 | 25.550 | 57,512,837 | +179,315 | 5.61% | 1,469,452,985 |
| 2024-06-25 | 2024-06-21 | 26.000 | 57,333,522 | +159,200 | 5.59% | 1,490,671,572 |
| 2024-06-24 | 2024-06-20 | 26.100 | 57,174,322 | +88,000 | 5.57% | 1,492,249,804 |
| 2024-06-21 | 2024-06-19 | 27.200 | 57,086,322 | -57,600 | 5.56% | 1,552,747,958 |
| 2024-06-20 | 2024-06-18 | 26.100 | 57,143,922 | -8,200 | 5.57% | 1,491,456,364 |
| 2024-06-19 | 2024-06-17 | 27.000 | 57,152,122 | +1,535,600 | 5.57% | 1,543,107,294 |
| 2024-06-18 | 2024-06-14 | 28.050 | 55,616,522 | +3,281,000 | 5.42% | 1,560,043,442 |
| 2024-06-17 | 2024-06-13 | 27.350 | 52,335,522 | -100,000 | 5.10% | 1,431,376,527 |
| 2024-06-14 | 2024-06-12 | 26.350 | 52,435,522 | +457,200 | 5.11% | 1,381,676,005 |
| 2024-06-13 | 2024-06-11 | 26.500 | 51,978,322 | +185,600 | 5.07% | 1,377,425,533 |
| 2024-06-12 | 2024-06-07 | 26.300 | 51,792,722 | +149,000 | 5.05% | 1,362,148,589 |
| 2024-06-11 | 2024-06-06 | 26.700 | 51,643,722 | -1,100,600 | 5.03% | 1,378,887,377 |
| 2024-06-07 | 2024-06-05 | 27.050 | 52,744,322 | +130,000 | 5.14% | 1,426,733,910 |
| 2024-06-06 | 2024-06-04 | 27.200 | 52,614,322 | +18,400 | 5.13% | 1,431,109,558 |
| 2024-06-05 | 2024-06-03 | 27.050 | 52,595,922 | +142,400 | 5.13% | 1,422,719,690 |
| 2024-06-04 | 2024-05-31 | 26.300 | 52,453,522 | -124,800 | 5.11% | 1,379,527,629 |
| 2024-06-03 | 2024-05-30 | 26.800 | 52,578,322 | +1,366,600 | 5.13% | 1,409,099,030 |
| 2024-05-31 | 2024-05-29 | 26.600 | 51,211,722 | +340,600 | 4.99% | 1,362,231,805 |
| 2024-05-30 | 2024-05-28 | 27.000 | 50,871,122 | -5,000 | 4.96% | 1,373,520,294 |
| 2024-05-29 | 2024-05-27 | 27.100 | 50,876,122 | +450,208 | 4.96% | 1,378,742,906 |
| 2024-05-28 | 2024-05-24 | 26.350 | 50,425,914 | +231,200 | 4.92% | 1,328,722,834 |
| 2024-05-27 | 2024-05-23 | 27.400 | 50,194,714 | -53,800 | 4.89% | 1,375,335,164 |
| 2024-05-24 | 2024-05-22 | 28.400 | 50,248,514 | -286,111 | 4.90% | 1,427,057,798 |
| 2024-05-23 | 2024-05-21 | 28.700 | 50,534,625 | -366,200 | 4.93% | 1,450,343,738 |
| 2024-05-22 | 2024-05-20 | 29.900 | 50,900,825 | -205,600 | 4.96% | 1,521,934,668 |
| 2024-05-21 | 2024-05-17 | 29.700 | 51,106,425 | -1,025,489 | 4.98% | 1,517,860,822 |
| 2024-05-20 | 2024-05-16 | 32.050 | 52,131,914 | -104,347 | 5.08% | 1,670,827,844 |
| 2024-05-17 | 2024-05-14 | 31.200 | 52,236,261 | +120,400 | 5.09% | 1,629,771,343 |
| 2024-05-16 | 2024-05-13 | 31.600 | 52,115,861 | +281,400 | 5.08% | 1,646,861,208 |
| 2024-05-14 | 2024-05-10 | 30.900 | 51,834,461 | +322,400 | 5.05% | 1,601,684,845 |
| 2024-05-13 | 2024-05-09 | 30.000 | 51,512,061 | +1,205,200 | 5.02% | 1,545,361,830 |
| 2024-05-10 | 2024-05-08 | 29.200 | 50,306,861 | +61,400 | 4.90% | 1,468,960,341 |
| 2024-05-09 | 2024-05-07 | 29.600 | 50,245,461 | -353,400 | 4.90% | 1,487,265,646 |
| 2024-05-08 | 2024-05-06 | 30.100 | 50,598,861 | +157,600 | 4.94% | 1,523,025,716 |
| 2024-05-03 | 2024-04-30 | 28.250 | 50,441,261 | -143,800 | 4.93% | 1,424,965,623 |
| 2024-05-02 | 2024-04-29 | 28.100 | 50,585,061 | -79,800 | 4.94% | 1,421,440,214 |
| 2024-04-30 | 2024-04-26 | 28.350 | 50,664,861 | -926,600 | 4.95% | 1,436,348,809 |
| 2024-04-29 | 2024-04-25 | 26.850 | 51,591,461 | +185,600 | 5.04% | 1,385,230,728 |
| 2024-04-26 | 2024-04-24 | 27.750 | 51,405,861 | -6,400 | 5.02% | 1,426,512,643 |
| 2024-04-25 | 2024-04-23 | 25.950 | 51,412,261 | -119,400 | 5.02% | 1,334,148,173 |
| 2024-04-24 | 2024-04-22 | 25.600 | 51,531,661 | -105,600 | 5.04% | 1,319,210,522 |
| 2024-04-23 | 2024-04-19 | 24.350 | 51,637,261 | +91,000 | 5.05% | 1,257,367,305 |
| 2024-04-22 | 2024-04-18 | 24.850 | 51,546,261 | -480,400 | 5.04% | 1,280,924,586 |
| 2024-04-19 | 2024-04-17 | 25.800 | 52,026,661 | -277,200 | 5.08% | 1,342,287,854 |
| 2024-04-18 | 2024-04-16 | 25.700 | 52,303,861 | -64,800 | 5.11% | 1,344,209,228 |
| 2024-04-17 | 2024-04-15 | 26.500 | 52,368,661 | -48,200 | 5.12% | 1,387,769,516 |
| 2024-04-16 | 2024-04-12 | 26.850 | 52,416,861 | +99,800 | 5.12% | 1,407,392,718 |
| 2024-04-15 | 2024-04-11 | 27.850 | 52,317,061 | -151,800 | 5.11% | 1,457,030,149 |
| 2024-04-12 | 2024-04-10 | 26.900 | 52,468,861 | +82,200 | 5.13% | 1,411,412,361 |
| 2024-04-11 | 2024-04-09 | 27.250 | 52,386,661 | -325,200 | 5.12% | 1,427,536,512 |
| 2024-04-10 | 2024-04-08 | 26.500 | 52,711,861 | -252,000 | 5.15% | 1,396,864,316 |
| 2024-04-08 | 2024-04-03 | 25.300 | 52,963,861 | -426,315 | 5.18% | 1,339,985,683 |
| 2024-04-05 | 2024-04-02 | 26.100 | 53,390,176 | -40,285 | 5.22% | 1,393,483,594 |
| 2024-04-03 | 2024-03-28 | 26.150 | 53,430,461 | +736,200 | 5.22% | 1,397,206,555 |
| 2024-04-02 | 2024-03-27 | 26.400 | 52,694,261 | +114,200 | 5.15% | 1,391,128,490 |
| 2024-03-28 | 2024-03-26 | 26.150 | 52,580,061 | -410,400 | 5.14% | 1,374,968,595 |
| 2024-03-27 | 2024-03-25 | 26.200 | 52,990,461 | +379,000 | 5.18% | 1,388,350,078 |
| 2024-03-26 | 2024-03-22 | 27.150 | 52,611,461 | +294,400 | 5.14% | 1,428,401,166 |
| 2024-03-25 | 2024-03-21 | 27.600 | 52,317,061 | +326,000 | 5.11% | 1,443,950,884 |
| 2024-03-22 | 2024-03-20 | 28.100 | 51,991,061 | -1,250,400 | 5.08% | 1,460,948,814 |
| 2024-03-21 | 2024-03-19 | 25.350 | 53,241,461 | +1,147,200 | 5.20% | 1,349,671,036 |
| 2024-03-20 | 2024-03-18 | 27.350 | 52,094,261 | -378,200 | 5.09% | 1,424,778,038 |
| 2024-03-19 | 2024-03-15 | 26.400 | 52,472,461 | +92,400 | 5.13% | 1,385,272,970 |
| 2024-03-18 | 2024-03-14 | 25.950 | 52,380,061 | +46,400 | 5.12% | 1,359,262,583 |
| 2024-03-15 | 2024-03-13 | 26.600 | 52,333,661 | -445,400 | 5.11% | 1,392,075,383 |
| 2024-03-14 | 2024-03-12 | 26.300 | 52,779,061 | -543,348 | 5.16% | 1,388,089,304 |
| 2024-03-13 | 2024-03-11 | 25.050 | 53,322,409 | -363,051 | 5.21% | 1,335,726,345 |
| 2024-03-12 | 2024-03-08 | 24.150 | 53,685,460 | -187,228 | 5.25% | 1,296,503,859 |
| 2024-03-11 | 2024-03-07 | 23.100 | 53,872,688 | +99,600 | 5.26% | 1,244,459,093 |
| 2024-03-08 | 2024-03-06 | 24.250 | 53,773,088 | -173,800 | 5.25% | 1,303,997,384 |
| 2024-03-07 | 2024-03-05 | 23.950 | 53,946,888 | +4,800 | 5.27% | 1,292,027,968 |
| 2024-03-06 | 2024-03-04 | 24.900 | 53,942,088 | -80,400 | 5.27% | 1,343,157,991 |
| 2024-03-05 | 2024-03-01 | 24.700 | 54,022,488 | +60,600 | 5.28% | 1,334,355,454 |
| 2024-03-04 | 2024-02-29 | 24.150 | 53,961,888 | +265,600 | 5.27% | 1,303,179,595 |
| 2024-03-01 | 2024-02-28 | 23.950 | 53,696,288 | -375,400 | 5.25% | 1,286,026,098 |
| 2024-02-29 | 2024-02-27 | 24.750 | 54,071,688 | -281,800 | 5.28% | 1,338,274,278 |
| 2024-02-28 | 2024-02-26 | 25.050 | 54,353,488 | +492,200 | 5.31% | 1,361,554,874 |
| 2024-02-27 | 2024-02-23 | 25.700 | 53,861,288 | -94,972 | 5.26% | 1,384,235,102 |
| 2024-02-26 | 2024-02-22 | 25.400 | 53,956,260 | +173,400 | 5.27% | 1,370,489,004 |
| 2024-02-23 | 2024-02-21 | 25.150 | 53,782,860 | +205,000 | 5.26% | 1,352,638,929 |
| 2024-02-22 | 2024-02-20 | 25.450 | 53,577,860 | -401,000 | 5.24% | 1,363,556,537 |
| 2024-02-21 | 2024-02-19 | 23.700 | 53,978,860 | +1,117,600 | 5.27% | 1,279,298,982 |
| 2024-02-15 | 2024-02-09 | 20.750 | 52,861,260 | +124,400 | 5.17% | 1,096,871,145 |
| 2024-02-14 | 2024-02-07 | 21.700 | 52,736,860 | -815,000 | 5.15% | 1,144,389,862 |
| 2024-02-08 | 2024-02-06 | 21.850 | 53,551,860 | -507,392 | 5.23% | 1,170,108,141 |
| 2024-02-07 | 2024-02-05 | 21.000 | 54,059,252 | -508,800 | 5.28% | 1,135,244,292 |
| 2024-02-06 | 2024-02-02 | 23.250 | 54,568,052 | -679,600 | 5.33% | 1,268,707,209 |
| 2024-02-05 | 2024-02-01 | 24.350 | 55,247,652 | -449,600 | 5.40% | 1,345,280,326 |
| 2024-02-02 | 2024-01-31 | 22.650 | 55,697,252 | -321,000 | 5.44% | 1,261,542,758 |
| 2024-02-01 | 2024-01-30 | 23.400 | 56,018,252 | -227,600 | 5.47% | 1,310,827,097 |
| 2024-01-31 | 2024-01-29 | 24.350 | 56,245,852 | -342,000 | 5.50% | 1,369,586,496 |
| 2024-01-30 | 2024-01-26 | 25.950 | 56,587,852 | -142,600 | 5.53% | 1,468,454,759 |
| 2024-01-29 | 2024-01-25 | 27.300 | 56,730,452 | -644,800 | 5.54% | 1,548,741,340 |
| 2024-01-26 | 2024-01-24 | 28.250 | 57,375,252 | -284,400 | 5.61% | 1,620,850,869 |
| 2024-01-25 | 2024-01-23 | 27.050 | 57,659,652 | +228,200 | 5.63% | 1,559,693,587 |
| 2024-01-24 | 2024-01-22 | 26.700 | 57,431,452 | -48,000 | 5.61% | 1,533,419,768 |
| 2024-01-23 | 2024-01-19 | 27.650 | 57,479,452 | +61,200 | 5.62% | 1,589,306,848 |
| 2024-01-22 | 2024-01-18 | 27.200 | 57,418,252 | +237,000 | 5.61% | 1,561,776,454 |
| 2024-01-19 | 2024-01-17 | 27.050 | 57,181,252 | +497,200 | 5.59% | 1,546,752,867 |
| 2024-01-18 | 2024-01-16 | 29.150 | 56,684,052 | -279,400 | 5.54% | 1,652,340,116 |
| 2024-01-17 | 2024-01-15 | 29.800 | 56,963,452 | -92,000 | 5.57% | 1,697,510,870 |
| 2024-01-16 | 2024-01-12 | 30.600 | 57,055,452 | +298,825 | 5.58% | 1,745,896,831 |
| 2024-01-15 | 2024-01-11 | 28.100 | 56,756,627 | -410,800 | 5.55% | 1,594,861,219 |
| 2024-01-12 | 2024-01-10 | 26.100 | 57,167,427 | +19,000 | 5.59% | 1,492,069,845 |
| 2024-01-11 | 2024-01-09 | 27.300 | 57,148,427 | -35,600 | 5.58% | 1,560,152,057 |
| 2024-01-10 | 2024-01-08 | 27.950 | 57,184,027 | -144,000 | 5.59% | 1,598,293,555 |
| 2024-01-09 | 2024-01-05 | 27.850 | 57,328,027 | -10,200 | 5.60% | 1,596,585,552 |
| 2024-01-08 | 2024-01-04 | 28.200 | 57,338,227 | +94,200 | 5.60% | 1,616,938,001 |
| 2024-01-05 | 2024-01-03 | 28.250 | 57,244,027 | -117,000 | 5.59% | 1,617,143,763 |
| 2024-01-04 | 2024-01-02 | 28.250 | 57,361,027 | -133,400 | 5.60% | 1,620,449,013 |
| 2024-01-03 | 2023-12-29 | 29.050 | 57,494,427 | +800 | 5.62% | 1,670,213,104 |
| 2024-01-02 | 2023-12-28 | 28.750 | 57,493,627 | +41,800 | 5.62% | 1,652,941,776 |
| 2023-12-29 | 2023-12-27 | 28.000 | 57,451,827 | -292,200 | 5.61% | 1,608,651,156 |
| 2023-12-28 | 2023-12-22 | 26.950 | 57,744,027 | -4,800 | 5.64% | 1,556,201,528 |
| 2023-12-27 | 2023-12-21 | 29.500 | 57,748,827 | +323,200 | 5.64% | 1,703,590,396 |
| 2023-12-22 | 2023-12-20 | 28.750 | 57,425,627 | +315,200 | 5.61% | 1,650,986,776 |
| 2023-12-21 | 2023-12-19 | 28.700 | 57,110,427 | +270,200 | 5.58% | 1,639,069,255 |
| 2023-12-20 | 2023-12-18 | 29.550 | 56,840,227 | -126,200 | 5.55% | 1,679,628,708 |
| 2023-12-19 | 2023-12-15 | 30.700 | 56,966,427 | +358,091 | 5.57% | 1,748,869,309 |
| 2023-12-18 | 2023-12-14 | 30.350 | 56,608,336 | +149,200 | 5.53% | 1,718,062,998 |
| 2023-12-15 | 2023-12-13 | 29.900 | 56,459,136 | -370,200 | 5.52% | 1,688,128,166 |
| 2023-12-14 | 2023-12-12 | 30.250 | 56,829,336 | +313,200 | 5.55% | 1,719,087,414 |
| 2023-12-13 | 2023-12-11 | 26.750 | 56,516,136 | +6,600 | 5.52% | 1,511,806,638 |
| 2023-12-12 | 2023-12-08 | 27.450 | 56,509,536 | +274,200 | 5.52% | 1,551,186,763 |
| 2023-12-11 | 2023-12-07 | 27.850 | 56,235,336 | +244,600 | 5.49% | 1,566,154,108 |
| 2023-12-08 | 2023-12-06 | 26.950 | 55,990,736 | +523,800 | 5.47% | 1,508,950,335 |
| 2023-12-07 | 2023-12-05 | 25.600 | 55,466,936 | -126,800 | 5.42% | 1,419,953,562 |
| 2023-12-06 | 2023-12-04 | 26.150 | 55,593,736 | +368,000 | 5.43% | 1,453,776,196 |
| 2023-12-05 | 2023-12-01 | 26.800 | 55,225,736 | -216,200 | 5.40% | 1,480,049,725 |
| 2023-12-04 | 2023-11-30 | 26.650 | 55,441,936 | +115,200 | 5.42% | 1,477,527,594 |
| 2023-12-01 | 2023-11-29 | 26.600 | 55,326,736 | +84,400 | 5.41% | 1,471,691,178 |
| 2023-11-30 | 2023-11-28 | 27.150 | 55,242,336 | +65,200 | 5.40% | 1,499,829,422 |
| 2023-11-29 | 2023-11-27 | 27.650 | 55,177,136 | -326,800 | 5.39% | 1,525,647,810 |
| 2023-11-28 | 2023-11-24 | 28.400 | 55,503,936 | -574,600 | 5.42% | 1,576,311,782 |
| 2023-11-27 | 2023-11-23 | 30.000 | 56,078,536 | -75,200 | 5.48% | 1,682,356,080 |
| 2023-11-24 | 2023-11-22 | 29.600 | 56,153,736 | +167,000 | 5.49% | 1,662,150,586 |
| 2023-11-23 | 2023-11-21 | 29.300 | 55,986,736 | -320,400 | 5.47% | 1,640,411,365 |
| 2023-11-22 | 2023-11-20 | 29.400 | 56,307,136 | -323,600 | 5.50% | 1,655,429,798 |
| 2023-11-21 | 2023-11-17 | 28.800 | 56,630,736 | +54,800 | 5.53% | 1,630,965,197 |
| 2023-11-20 | 2023-11-16 | 29.200 | 56,575,936 | +197,800 | 5.53% | 1,652,017,331 |
| 2023-11-17 | 2023-11-15 | 28.500 | 56,378,136 | +215,800 | 5.51% | 1,606,776,876 |
| 2023-11-16 | 2023-11-14 | 29.400 | 56,162,336 | +123,800 | 5.49% | 1,651,172,678 |
| 2023-11-15 | 2023-11-13 | 29.650 | 56,038,536 | +407,400 | 5.48% | 1,661,542,592 |
| 2023-11-14 | 2023-11-10 | 28.700 | 55,631,136 | -114,200 | 5.44% | 1,596,613,603 |
| 2023-11-13 | 2023-11-09 | 29.950 | 55,745,336 | +124,680 | 5.45% | 1,669,572,813 |
| 2023-11-10 | 2023-11-08 | 30.650 | 55,620,656 | +1,498,800 | 5.43% | 1,704,773,106 |
| 2023-11-09 | 2023-11-07 | 29.700 | 54,121,856 | +321,600 | 5.29% | 1,607,419,123 |
| 2023-11-08 | 2023-11-06 | 29.650 | 53,800,256 | +518,400 | 5.26% | 1,595,177,590 |
| 2023-11-07 | 2023-11-03 | 26.700 | 53,281,856 | -127,000 | 5.21% | 1,422,625,555 |
| 2023-11-06 | 2023-11-02 | 25.500 | 53,408,856 | -101,400 | 5.22% | 1,361,925,828 |
| 2023-11-03 | 2023-11-01 | 25.350 | 53,510,256 | +135,600 | 5.23% | 1,356,484,990 |
| 2023-11-02 | 2023-10-31 | 26.350 | 53,374,656 | +91,000 | 5.22% | 1,406,422,186 |
| 2023-11-01 | 2023-10-30 | 26.800 | 53,283,656 | -574,000 | 5.21% | 1,428,001,981 |
| 2023-10-31 | 2023-10-27 | 26.600 | 53,857,656 | -6,400 | 5.26% | 1,432,613,650 |
| 2023-10-30 | 2023-10-26 | 25.950 | 53,864,056 | -116,800 | 5.26% | 1,397,772,253 |
| 2023-10-27 | 2023-10-25 | 26.350 | 53,980,856 | -49,200 | 5.27% | 1,422,395,556 |
| 2023-10-26 | 2023-10-24 | 25.850 | 54,030,056 | +88,400 | 5.28% | 1,396,676,948 |
| 2023-10-25 | 2023-10-20 | 26.650 | 53,941,656 | +192,600 | 5.27% | 1,437,545,132 |
| 2023-10-24 | 2023-10-19 | 27.200 | 53,749,056 | +94,600 | 5.25% | 1,461,974,323 |
| 2023-10-20 | 2023-10-18 | 28.050 | 53,654,456 | -226,465 | 5.24% | 1,505,007,491 |
| 2023-10-19 | 2023-10-17 | 28.600 | 53,880,921 | -155,600 | 5.26% | 1,540,994,341 |
| 2023-10-18 | 2023-10-16 | 28.400 | 54,036,521 | +41,400 | 5.28% | 1,534,637,196 |
| 2023-10-17 | 2023-10-13 | 28.800 | 53,995,121 | -73,600 | 5.28% | 1,555,059,485 |
| 2023-10-16 | 2023-10-12 | 30.100 | 54,068,721 | -175,400 | 5.28% | 1,627,468,502 |
| 2023-10-13 | 2023-10-11 | 29.150 | 54,244,121 | -47,200 | 5.30% | 1,581,216,127 |
| 2023-10-12 | 2023-10-10 | 28.150 | 54,291,321 | -49,400 | 5.31% | 1,528,300,686 |
| 2023-10-11 | 2023-10-09 | 28.150 | 54,340,721 | -2,800 | 5.31% | 1,529,691,296 |
| 2023-10-03 | 2023-09-28 | 27.450 | 54,343,521 | -350,400 | 5.31% | 1,491,729,651 |
| 2023-09-29 | 2023-09-27 | 28.050 | 54,693,921 | +257,800 | 5.34% | 1,534,164,484 |
| 2023-09-28 | 2023-09-26 | 27.950 | 54,436,121 | -174,000 | 5.32% | 1,521,489,582 |
| 2023-09-27 | 2023-09-25 | 28.200 | 54,610,121 | -342,400 | 5.34% | 1,540,005,412 |
| 2023-09-26 | 2023-09-22 | 28.900 | 54,952,521 | -278,200 | 5.37% | 1,588,127,857 |
| 2023-09-25 | 2023-09-21 | 27.950 | 55,230,721 | +288,200 | 5.40% | 1,543,698,652 |
| 2023-09-22 | 2023-09-20 | 28.850 | 54,942,521 | +379,000 | 5.37% | 1,585,091,731 |
| 2023-09-21 | 2023-09-19 | 29.100 | 54,563,521 | -36,200 | 5.33% | 1,587,798,461 |
| 2023-09-20 | 2023-09-18 | 29.000 | 54,599,721 | -193,200 | 5.34% | 1,583,391,909 |
| 2023-09-19 | 2023-09-15 | 29.850 | 54,792,921 | +144,600 | 5.35% | 1,635,568,692 |
| 2023-09-18 | 2023-09-14 | 29.450 | 54,648,321 | -121,800 | 5.34% | 1,609,393,053 |
| 2023-09-15 | 2023-09-13 | 30.000 | 54,770,121 | +34,000 | 5.35% | 1,643,103,630 |
| 2023-09-14 | 2023-09-12 | 29.750 | 54,736,121 | +47,400 | 5.35% | 1,628,399,600 |
| 2023-09-13 | 2023-09-11 | 30.200 | 54,688,721 | -108,600 | 5.34% | 1,651,599,374 |
| 2023-09-12 | 2023-09-07 | 30.500 | 54,797,321 | +275,800 | 5.35% | 1,671,318,290 |
| 2023-09-11 | 2023-09-06 | 31.500 | 54,521,521 | +214,600 | 5.33% | 1,717,427,912 |
| 2023-09-07 | 2023-09-05 | 31.900 | 54,306,921 | +40,400 | 5.31% | 1,732,390,780 |
| 2023-09-06 | 2023-09-04 | 32.550 | 54,266,521 | +94,800 | 5.30% | 1,766,375,259 |
| 2023-09-05 | 2023-08-31 | 31.500 | 54,171,721 | +362,400 | 5.30% | 1,706,409,212 |
| 2023-09-04 | 2023-08-30 | 31.450 | 53,809,321 | -222,200 | 5.26% | 1,692,303,145 |
| 2023-08-31 | 2023-08-29 | 32.150 | 54,031,521 | +221,000 | 5.28% | 1,737,113,400 |
| 2023-08-30 | 2023-08-28 | 31.250 | 53,810,521 | -4,200 | 5.26% | 1,681,578,781 |
| 2023-08-29 | 2023-08-25 | 31.250 | 53,814,721 | -323,600 | 5.26% | 1,681,710,031 |
| 2023-08-28 | 2023-08-24 | 31.800 | 54,138,321 | +46,600 | 5.30% | 1,721,598,608 |
| 2023-08-25 | 2023-08-23 | 30.600 | 54,091,721 | +304,000 | 5.29% | 1,655,206,663 |
| 2023-08-24 | 2023-08-22 | 31.000 | 53,787,721 | -712,400 | 5.26% | 1,667,419,351 |
| 2023-08-23 | 2023-08-21 | 30.850 | 54,500,121 | +209,200 | 5.33% | 1,681,328,733 |
| 2023-08-22 | 2023-08-18 | 31.550 | 54,290,921 | +309,200 | 5.31% | 1,712,878,558 |
| 2023-08-21 | 2023-08-17 | 32.650 | 53,981,721 | -326,600 | 5.28% | 1,762,503,191 |
| 2023-08-18 | 2023-08-16 | 31.500 | 54,308,321 | -449,200 | 5.33% | 1,710,712,112 |
| 2023-08-17 | 2023-08-15 | 32.050 | 54,757,521 | +382,600 | 5.38% | 1,754,978,548 |
| 2023-08-16 | 2023-08-14 | 32.550 | 54,374,921 | +541,000 | 5.34% | 1,769,903,679 |
| 2023-08-15 | 2023-08-11 | 32.350 | 53,833,921 | +121,200 | 5.29% | 1,741,527,344 |
| 2023-08-14 | 2023-08-10 | 32.150 | 53,712,721 | -1,247,400 | 5.27% | 1,726,863,980 |
| 2023-08-11 | 2023-08-09 | 33.500 | 54,960,121 | -884,400 | 5.40% | 1,841,164,054 |
| 2023-08-10 | 2023-08-08 | 33.100 | 55,844,521 | +240,000 | 5.48% | 1,848,453,645 |
| 2023-08-09 | 2023-08-07 | 33.950 | 55,604,521 | -600 | 5.46% | 1,887,773,488 |
| 2023-08-08 | 2023-08-04 | 34.800 | 55,605,121 | -80,400 | 5.46% | 1,935,058,211 |
| 2023-08-07 | 2023-08-03 | 33.200 | 55,685,521 | +19,800 | 5.47% | 1,848,759,297 |
| 2023-08-04 | 2023-08-02 | 33.450 | 55,665,721 | -20,200 | 5.47% | 1,862,018,367 |
| 2023-08-03 | 2023-08-01 | 34.650 | 55,685,921 | -198,200 | 5.47% | 1,929,517,163 |
| 2023-08-02 | 2023-07-31 | 35.200 | 55,884,121 | -124,200 | 5.49% | 1,967,121,059 |
| 2023-08-01 | 2023-07-28 | 35.100 | 56,008,321 | +42,200 | 5.50% | 1,965,892,067 |
| 2023-07-31 | 2023-07-27 | 33.900 | 55,966,121 | +256,400 | 5.50% | 1,897,251,502 |
| 2023-07-28 | 2023-07-26 | 33.050 | 55,709,721 | -166,000 | 5.47% | 1,841,206,279 |
| 2023-07-27 | 2023-07-25 | 33.750 | 55,875,721 | -83,600 | 5.49% | 1,885,805,584 |
| 2023-07-26 | 2023-07-24 | 32.350 | 55,959,321 | +181,000 | 5.50% | 1,810,284,034 |
| 2023-07-25 | 2023-07-21 | 33.200 | 55,778,321 | +196,000 | 5.48% | 1,851,840,257 |
| 2023-07-24 | 2023-07-20 | 32.000 | 55,582,321 | -5,600 | 5.46% | 1,778,634,272 |
| 2023-07-21 | 2023-07-19 | 32.650 | 55,587,921 | +276,400 | 5.46% | 1,814,945,621 |
| 2023-07-20 | 2023-07-18 | 32.000 | 55,311,521 | -428,600 | 5.43% | 1,769,968,672 |
| 2023-07-19 | 2023-07-14 | 33.700 | 55,740,121 | -1,216,800 | 5.47% | 1,878,442,078 |
| 2023-07-18 | 2023-07-13 | 33.700 | 56,956,921 | -554,800 | 5.59% | 1,919,448,238 |
| 2023-07-14 | 2023-07-12 | 31.550 | 57,511,721 | -140,800 | 5.65% | 1,814,494,798 |
| 2023-07-13 | 2023-07-11 | 30.650 | 57,652,521 | -431,400 | 5.66% | 1,767,049,769 |
| 2023-07-12 | 2023-07-10 | 30.600 | 58,083,921 | -1,112,800 | 5.70% | 1,777,367,983 |
| 2023-07-11 | 2023-07-07 | 32.150 | 59,196,721 | -360,200 | 5.81% | 1,903,174,580 |
| 2023-07-10 | 2023-07-06 | 32.750 | 59,556,921 | +357,600 | 5.85% | 1,950,489,163 |
| 2023-07-07 | 2023-07-05 | 33.600 | 59,199,321 | -71,800 | 5.81% | 1,989,097,186 |
| 2023-07-06 | 2023-07-04 | 34.600 | 59,271,121 | +129,800 | 5.82% | 2,050,780,787 |
| 2023-07-05 | 2023-07-03 | 33.750 | 59,141,321 | -704,200 | 5.81% | 1,996,019,584 |
| 2023-07-04 | 2023-06-30 | 32.950 | 59,845,521 | -149,600 | 5.88% | 1,971,909,917 |
| 2023-07-03 | 2023-06-29 | 33.950 | 59,995,121 | +139,400 | 5.89% | 2,036,834,358 |
| 2023-06-30 | 2023-06-28 | 34.250 | 59,855,721 | +449,000 | 5.88% | 2,050,058,444 |
| 2023-06-29 | 2023-06-27 | 35.600 | 59,406,721 | -212,800 | 5.83% | 2,114,879,268 |
| 2023-06-28 | 2023-06-26 | 34.850 | 59,619,521 | +347,600 | 5.86% | 2,077,740,307 |
| 2023-06-26 | 2023-06-21 | 35.800 | 59,271,921 | -737,000 | 5.82% | 2,121,934,772 |
| 2023-06-23 | 2023-06-20 | 38.250 | 60,008,921 | +470,400 | 5.89% | 2,295,341,228 |
| 2023-06-21 | 2023-06-19 | 38.200 | 59,538,521 | -922,000 | 5.85% | 2,274,371,502 |
| 2023-06-20 | 2023-06-16 | 37.900 | 60,460,521 | +362,200 | 5.94% | 2,291,453,746 |
| 2023-06-19 | 2023-06-15 | 38.550 | 60,098,321 | +4,012,200 | 5.90% | 2,316,790,275 |
| 2023-06-16 | 2023-06-14 | 35.850 | 56,086,121 | +1,235,200 | 5.51% | 2,010,687,438 |
| 2023-06-15 | 2023-06-13 | 35.200 | 54,850,921 | +1,322,000 | 5.39% | 1,930,752,419 |
| 2023-06-14 | 2023-06-12 | 32.150 | 53,528,921 | +13,600 | 5.26% | 1,720,954,810 |
| 2023-06-13 | 2023-06-09 | 33.100 | 53,515,321 | -895,878 | 5.26% | 1,771,357,125 |
| 2023-06-12 | 2023-06-08 | 31.850 | 54,411,199 | +56,800 | 5.34% | 1,732,996,688 |
| 2023-06-09 | 2023-06-07 | 32.850 | 54,354,399 | +879,600 | 5.34% | 1,785,542,007 |
| 2023-06-08 | 2023-06-06 | 31.500 | 53,474,799 | -55,400 | 5.27% | 1,684,456,168 |
| 2023-06-07 | 2023-06-05 | 31.750 | 53,530,199 | -170,400 | 5.27% | 1,699,583,818 |
| 2023-06-06 | 2023-06-02 | 32.450 | 53,700,599 | -883,400 | 5.29% | 1,742,584,438 |
| 2023-06-05 | 2023-06-01 | 29.650 | 54,583,999 | +73,200 | 5.38% | 1,618,415,570 |
| 2023-06-02 | 2023-05-31 | 29.600 | 54,510,799 | -212,800 | 5.37% | 1,613,519,650 |
| 2023-06-01 | 2023-05-30 | 30.000 | 54,723,599 | -424,300 | 5.39% | 1,641,707,970 |
| 2023-05-31 | 2023-05-29 | 29.400 | 55,147,899 | -375,028 | 5.43% | 1,621,348,231 |
| 2023-05-30 | 2023-05-25 | 30.150 | 55,522,927 | -75,500 | 5.47% | 1,674,016,249 |
| 2023-05-29 | 2023-05-24 | 30.700 | 55,598,427 | -845,000 | 5.48% | 1,706,871,709 |
| 2023-05-25 | 2023-05-23 | 31.100 | 56,443,427 | -479,400 | 5.56% | 1,755,390,580 |
| 2023-05-24 | 2023-05-22 | 31.850 | 56,922,827 | -19,400 | 5.61% | 1,812,992,040 |
| 2023-05-23 | 2023-05-19 | 31.800 | 56,942,227 | -109,200 | 5.61% | 1,810,762,819 |
| 2023-05-22 | 2023-05-18 | 32.750 | 57,051,427 | -366,400 | 5.62% | 1,868,434,234 |
| 2023-05-19 | 2023-05-17 | 32.450 | 57,417,827 | -243,400 | 5.66% | 1,863,208,486 |
| 2023-05-18 | 2023-05-16 | 33.400 | 57,661,227 | -236,000 | 5.68% | 1,925,884,982 |
| 2023-05-17 | 2023-05-15 | 33.500 | 57,897,227 | +281,600 | 5.70% | 1,939,557,104 |
| 2023-05-16 | 2023-05-12 | 33.050 | 57,615,627 | -69,200 | 5.68% | 1,904,196,472 |
| 2023-05-15 | 2023-05-11 | 33.900 | 57,684,827 | +85,800 | 5.68% | 1,955,515,635 |
| 2023-05-12 | 2023-05-10 | 33.400 | 57,599,027 | -900,000 | 5.67% | 1,923,807,502 |
| 2023-05-11 | 2023-05-09 | 34.100 | 58,499,027 | -401,000 | 5.76% | 1,994,816,821 |
| 2023-05-10 | 2023-05-08 | 35.500 | 58,900,027 | -124,800 | 5.80% | 2,090,950,958 |
| 2023-05-09 | 2023-05-05 | 35.650 | 59,024,827 | +924,800 | 5.81% | 2,104,235,083 |
| 2023-05-08 | 2023-05-04 | 34.250 | 58,100,027 | -661,400 | 5.72% | 1,989,925,925 |
| 2023-05-03 | 2023-04-28 | 36.000 | 58,761,427 | -117,000 | 5.79% | 2,115,411,372 |
| 2023-05-02 | 2023-04-27 | 35.000 | 58,878,427 | -488,400 | 5.80% | 2,060,744,945 |
| 2023-04-28 | 2023-04-26 | 35.550 | 59,366,827 | +183,200 | 5.85% | 2,110,490,700 |
| 2023-04-27 | 2023-04-25 | 35.350 | 59,183,627 | -6,200 | 5.83% | 2,092,141,214 |
| 2023-04-26 | 2023-04-24 | 36.350 | 59,189,827 | -43,600 | 5.83% | 2,151,550,211 |
| 2023-04-25 | 2023-04-21 | 36.800 | 59,233,427 | -364,200 | 5.83% | 2,179,790,114 |
| 2023-04-24 | 2023-04-20 | 38.100 | 59,597,627 | -105,800 | 5.87% | 2,270,669,589 |
| 2023-04-21 | 2023-04-19 | 37.800 | 59,703,427 | -97,800 | 5.88% | 2,256,789,541 |
| 2023-04-20 | 2023-04-18 | 38.400 | 59,801,227 | -1,432,800 | 5.89% | 2,296,367,117 |
| 2023-04-19 | 2023-04-17 | 39.900 | 61,234,027 | -559,200 | 6.03% | 2,443,237,677 |
| 2023-04-18 | 2023-04-14 | 41.350 | 61,793,227 | +535,600 | 6.09% | 2,555,149,936 |
| 2023-04-17 | 2023-04-13 | 42.150 | 61,257,627 | +571,600 | 6.03% | 2,582,008,978 |
| 2023-04-14 | 2023-04-12 | 43.050 | 60,686,027 | +2,420,200 | 5.98% | 2,612,533,462 |
| 2023-04-13 | 2023-04-11 | 41.500 | 58,265,827 | +1,611,800 | 5.74% | 2,418,031,820 |
| 2023-04-12 | 2023-04-06 | 39.050 | 56,654,027 | +84,400 | 5.58% | 2,212,339,754 |
| 2023-04-11 | 2023-04-04 | 39.800 | 56,569,627 | +1,014,000 | 5.57% | 2,251,471,155 |
| 2023-04-06 | 2023-04-03 | 40.850 | 55,555,627 | +1,418,200 | 5.47% | 2,269,447,363 |
| 2023-04-04 | 2023-03-31 | 40.500 | 54,137,427 | -300,000 | 5.33% | 2,192,565,794 |
| 2023-04-03 | 2023-03-30 | 41.800 | 54,437,427 | -54,200 | 5.36% | 2,275,484,449 |
| 2023-03-31 | 2023-03-29 | 44.100 | 54,491,627 | +2,268,837 | 5.37% | 2,403,080,751 |
| 2023-03-30 | 2023-03-28 | 42.600 | 52,222,790 | -427,800 | 5.14% | 2,224,690,854 |
| 2023-03-29 | 2023-03-27 | 41.550 | 52,650,590 | +2,348,200 | 5.19% | 2,187,632,014 |
| 2023-03-28 | 2023-03-24 | 41.900 | 50,302,390 | +2,361,100 | 4.95% | 2,107,670,141 |
| 2023-03-27 | 2023-03-23 | 40.350 | 47,941,290 | +1,399,600 | 4.72% | 1,934,431,052 |
| 2023-03-24 | 2023-03-22 | 37.700 | 46,541,690 | +1,489,600 | 4.58% | 1,754,621,713 |
| 2023-03-23 | 2023-03-21 | 35.100 | 45,052,090 | +267,800 | 4.44% | 1,581,328,359 |
| 2023-03-22 | 2023-03-20 | 34.850 | 44,784,290 | +899,200 | 4.41% | 1,560,732,506 |
| 2023-03-21 | 2023-03-17 | 36.200 | 43,885,090 | +1,043,800 | 4.32% | 1,588,640,258 |
| 2023-03-20 | 2023-03-16 | 33.550 | 42,841,290 | +121,200 | 4.22% | 1,437,325,279 |
| 2023-03-17 | 2023-03-15 | 33.900 | 42,720,090 | +574,600 | 4.21% | 1,448,211,051 |
| 2023-03-16 | 2023-03-14 | 32.950 | 42,145,490 | -99,473 | 4.15% | 1,388,693,896 |
| 2023-03-15 | 2023-03-13 | 33.700 | 42,244,963 | -584,927 | 4.16% | 1,423,655,253 |
| 2023-03-14 | 2023-03-10 | 33.050 | 42,829,890 | -1,377,200 | 4.22% | 1,415,527,864 |
| 2023-03-13 | 2023-03-09 | 34.650 | 44,207,090 | +45,400 | 4.35% | 1,531,775,668 |
| 2023-03-10 | 2023-03-08 | 35.550 | 44,161,690 | +535,400 | 4.35% | 1,569,948,079 |
| 2023-03-09 | 2023-03-07 | 36.200 | 43,626,290 | +38,600 | 4.30% | 1,579,271,698 |
| 2023-03-08 | 2023-03-06 | 37.500 | 43,587,690 | +1,875,800 | 4.29% | 1,634,538,375 |
| 2023-03-07 | 2023-03-03 | 37.150 | 41,711,890 | +449,200 | 4.11% | 1,549,596,714 |
| 2023-03-06 | 2023-03-02 | 36.450 | 41,262,690 | +541,600 | 4.06% | 1,504,025,050 |
| 2023-03-03 | 2023-03-01 | 36.650 | 40,721,090 | +15,400 | 4.01% | 1,492,427,948 |
| 2023-03-02 | 2023-02-28 | 33.550 | 40,705,690 | +144,000 | 4.01% | 1,365,675,900 |
| 2023-03-01 | 2023-02-27 | 34.550 | 40,561,690 | +207,600 | 4.00% | 1,401,406,390 |
| 2023-02-28 | 2023-02-24 | 34.600 | 40,354,090 | +237,600 | 3.97% | 1,396,251,514 |
| 2023-02-27 | 2023-02-23 | 35.900 | 40,116,490 | -65,800 | 3.95% | 1,440,181,991 |
| 2023-02-24 | 2023-02-22 | 35.700 | 40,182,290 | +158,000 | 3.96% | 1,434,507,753 |
| 2023-02-23 | 2023-02-21 | 36.400 | 40,024,290 | +159,400 | 3.94% | 1,456,884,156 |
| 2023-02-22 | 2023-02-20 | 37.450 | 39,864,890 | -69,800 | 3.93% | 1,492,940,130 |
| 2023-02-21 | 2023-02-17 | 37.250 | 39,934,690 | +12,600 | 3.93% | 1,487,567,202 |
| 2023-02-20 | 2023-02-16 | 38.900 | 39,922,090 | +1,172,800 | 3.93% | 1,552,969,301 |
| 2023-02-17 | 2023-02-15 | 37.250 | 38,749,290 | -75,600 | 3.82% | 1,443,411,052 |
| 2023-02-16 | 2023-02-14 | 37.950 | 38,824,890 | -95,400 | 3.82% | 1,473,404,576 |
| 2023-02-15 | 2023-02-13 | 38.700 | 38,920,290 | +100,400 | 3.83% | 1,506,215,223 |
| 2023-02-14 | 2023-02-10 | 38.650 | 38,819,890 | -183,800 | 3.82% | 1,500,388,748 |
| 2023-02-13 | 2023-02-09 | 40.000 | 39,003,690 | -215,800 | 3.84% | 1,560,147,600 |
| 2023-02-10 | 2023-02-08 | 39.350 | 39,219,490 | -459,400 | 3.86% | 1,543,286,932 |
| 2023-02-09 | 2023-02-07 | 40.300 | 39,678,890 | -234,800 | 3.91% | 1,599,059,267 |
| 2023-02-08 | 2023-02-06 | 39.700 | 39,913,690 | +793,800 | 3.93% | 1,584,573,493 |
| 2023-02-07 | 2023-02-03 | 41.900 | 39,119,890 | +38,800 | 3.85% | 1,639,123,391 |
| 2023-02-06 | 2023-02-02 | 41.500 | 39,081,090 | +340,000 | 3.85% | 1,621,865,235 |
| 2023-02-03 | 2023-02-01 | 41.800 | 38,741,090 | +208,200 | 3.82% | 1,619,377,562 |
| 2023-02-02 | 2023-01-31 | 40.950 | 38,532,890 | -72,600 | 3.80% | 1,577,921,846 |
| 2023-02-01 | 2023-01-30 | 41.000 | 38,605,490 | +1,757,600 | 3.80% | 1,582,825,090 |
| 2023-01-20 | 2023-01-18 | 38.950 | 36,847,890 | -106,800 | 3.63% | 1,435,225,316 |
| 2023-01-19 | 2023-01-17 | 39.150 | 36,954,690 | -1,025,600 | 3.64% | 1,446,776,114 |
| 2023-01-18 | 2023-01-16 | 39.450 | 37,980,290 | -1,886,400 | 3.74% | 1,498,322,440 |
| 2023-01-17 | 2023-01-13 | 40.900 | 39,866,690 | +567,200 | 3.93% | 1,630,547,621 |
| 2023-01-16 | 2023-01-12 | 38.750 | 39,299,490 | -455,000 | 3.87% | 1,522,855,238 |
| 2023-01-13 | 2023-01-11 | 39.450 | 39,754,490 | +488,363 | 3.92% | 1,568,314,630 |
| 2023-01-12 | 2023-01-10 | 39.350 | 39,266,127 | -330,000 | 3.87% | 1,545,122,097 |
| 2023-01-11 | 2023-01-09 | 39.350 | 39,596,127 | +315,400 | 3.90% | 1,558,107,597 |
| 2023-01-10 | 2023-01-06 | 36.750 | 39,280,727 | -419,400 | 3.87% | 1,443,566,717 |
| 2023-01-09 | 2023-01-05 | 37.250 | 39,700,127 | -906,600 | 3.91% | 1,478,829,731 |
| 2023-01-06 | 2023-01-04 | 38.300 | 40,606,727 | +436,600 | 4.00% | 1,555,237,644 |
| 2023-01-05 | 2023-01-03 | 32.300 | 40,170,127 | +84,800 | 3.96% | 1,297,495,102 |
| 2023-01-04 | 2022-12-30 | 30.300 | 40,085,327 | +49,800 | 3.95% | 1,214,585,408 |
| 2023-01-03 | 2022-12-29 | 30.000 | 40,035,527 | -125,200 | 3.94% | 1,201,065,810 |
| 2022-12-30 | 2022-12-28 | 30.500 | 40,160,727 | -318,400 | 3.96% | 1,224,902,174 |
| 2022-12-29 | 2022-12-23 | 29.850 | 40,479,127 | +831,200 | 3.99% | 1,208,301,941 |
| 2022-12-28 | 2022-12-22 | 29.200 | 39,647,927 | +1,800 | 3.91% | 1,157,719,468 |
| 2022-12-23 | 2022-12-21 | 27.700 | 39,646,127 | +83,200 | 3.91% | 1,098,197,718 |
| 2022-12-22 | 2022-12-20 | 27.450 | 39,562,927 | -36,600 | 3.90% | 1,086,002,346 |
| 2022-12-21 | 2022-12-19 | 28.550 | 39,599,527 | +8,400 | 3.90% | 1,130,566,496 |
| 2022-12-20 | 2022-12-16 | 29.150 | 39,591,127 | -330,800 | 3.90% | 1,154,081,352 |
| 2022-12-19 | 2022-12-15 | 29.200 | 39,921,927 | +395,200 | 3.93% | 1,165,720,268 |
| 2022-12-16 | 2022-12-14 | 31.100 | 39,526,727 | +98,800 | 3.89% | 1,229,281,210 |
| 2022-12-15 | 2022-12-13 | 30.550 | 39,427,927 | +60,200 | 3.88% | 1,204,523,170 |
| 2022-12-14 | 2022-12-12 | 29.950 | 39,367,727 | -1,826,800 | 3.87% | 1,179,063,424 |
| 2022-12-13 | 2022-12-09 | 31.900 | 41,194,527 | -1,554,200 | 4.05% | 1,314,105,411 |
| 2022-12-12 | 2022-12-08 | 29.550 | 42,748,727 | +545,400 | 4.21% | 1,263,224,883 |
| 2022-12-09 | 2022-12-07 | 26.700 | 42,203,327 | -245,800 | 4.15% | 1,126,828,831 |
| 2022-12-08 | 2022-12-06 | 28.100 | 42,449,127 | -146,800 | 4.18% | 1,192,820,469 |
| 2022-12-07 | 2022-12-05 | 29.900 | 42,595,927 | +110,200 | 4.19% | 1,273,618,217 |
| 2022-12-06 | 2022-12-02 | 27.200 | 42,485,727 | -447,600 | 4.18% | 1,155,611,774 |
| 2022-12-05 | 2022-12-01 | 27.300 | 42,933,327 | -117,600 | 4.22% | 1,172,079,827 |
| 2022-12-02 | 2022-11-30 | 27.850 | 43,050,927 | -197,000 | 4.24% | 1,198,968,317 |
| 2022-12-01 | 2022-11-29 | 27.000 | 43,247,927 | +338,600 | 4.26% | 1,167,694,029 |
| 2022-11-30 | 2022-11-28 | 25.200 | 42,909,327 | -29,400 | 4.22% | 1,081,315,040 |
| 2022-11-29 | 2022-11-25 | 25.600 | 42,938,727 | +233,600 | 4.23% | 1,099,231,411 |
| 2022-11-28 | 2022-11-24 | 25.950 | 42,705,127 | +173,600 | 4.20% | 1,108,198,046 |
| 2022-11-25 | 2022-11-23 | 25.500 | 42,531,527 | +64,200 | 4.19% | 1,084,553,938 |
| 2022-11-24 | 2022-11-22 | 25.550 | 42,467,327 | +18,200 | 4.18% | 1,085,040,205 |
| 2022-11-23 | 2022-11-21 | 26.400 | 42,449,127 | +66,400 | 4.18% | 1,120,656,953 |
| 2022-11-22 | 2022-11-18 | 27.100 | 42,382,727 | -61,400 | 4.17% | 1,148,571,902 |
| 2022-11-21 | 2022-11-17 | 27.700 | 42,444,127 | -24,200 | 4.17% | 1,175,702,318 |
| 2022-11-18 | 2022-11-16 | 28.500 | 42,468,327 | +164,200 | 4.17% | 1,210,347,320 |
| 2022-11-17 | 2022-11-15 | 27.950 | 42,304,127 | -56,000 | 4.16% | 1,182,400,350 |
| 2022-11-16 | 2022-11-14 | 27.050 | 42,360,127 | +1,575,800 | 4.16% | 1,145,841,435 |
| 2022-11-15 | 2022-11-11 | 24.400 | 40,784,327 | -224,000 | 4.01% | 995,137,579 |
| 2022-11-14 | 2022-11-10 | 22.000 | 41,008,327 | +135,200 | 4.03% | 902,183,194 |
| 2022-11-11 | 2022-11-09 | 22.750 | 40,873,127 | +167,000 | 4.02% | 929,863,639 |
| 2022-11-10 | 2022-11-08 | 23.400 | 40,706,127 | -234,800 | 4.00% | 952,523,372 |
| 2022-11-09 | 2022-11-07 | 24.250 | 40,940,927 | -53,400 | 4.02% | 992,817,480 |
| 2022-11-08 | 2022-11-04 | 23.800 | 40,994,327 | -303,200 | 4.03% | 975,664,983 |
| 2022-11-07 | 2022-11-03 | 22.150 | 41,297,527 | +839,400 | 4.03% | 914,740,223 |
| 2022-11-04 | 2022-11-02 | 23.600 | 40,458,127 | +212,600 | 3.95% | 954,811,797 |
| 2022-11-03 | 2022-11-01 | 22.350 | 40,245,527 | +64,200 | 3.93% | 899,487,528 |
| 2022-11-02 | 2022-10-31 | 21.150 | 40,181,327 | +410,800 | 3.93% | 849,835,066 |
| 2022-11-01 | 2022-10-28 | 20.800 | 39,770,527 | +360,000 | 3.89% | 827,226,962 |
| 2022-10-31 | 2022-10-27 | 21.800 | 39,410,527 | +461,800 | 3.85% | 859,149,489 |
| 2022-10-28 | 2022-10-26 | 21.000 | 38,948,727 | +612,600 | 3.81% | 817,923,267 |
| 2022-10-27 | 2022-10-25 | 19.960 | 38,336,127 | +802,095 | 3.75% | 765,189,095 |
| 2022-10-26 | 2022-10-24 | 19.580 | 37,534,032 | +584,600 | 3.67% | 734,916,347 |
| 2022-10-25 | 2022-10-21 | 21.450 | 36,949,432 | +500,200 | 3.61% | 792,565,316 |
| 2022-10-24 | 2022-10-20 | 21.300 | 36,449,232 | +556,800 | 3.56% | 776,368,642 |
| 2022-10-21 | 2022-10-19 | 21.150 | 35,892,432 | +575,600 | 3.51% | 759,124,937 |
| 2022-10-20 | 2022-10-18 | 21.800 | 35,316,832 | +1,184,000 | 3.45% | 769,906,938 |
| 2022-10-19 | 2022-10-17 | 20.850 | 34,132,832 | +655,000 | 3.33% | 711,669,547 |
| 2022-10-18 | 2022-10-14 | 20.350 | 33,477,832 | +951,800 | 3.27% | 681,273,881 |
| 2022-10-17 | 2022-10-13 | 20.050 | 32,526,032 | +938,800 | 3.18% | 652,146,942 |
| 2022-10-14 | 2022-10-12 | 20.000 | 31,587,232 | -158,400 | 3.08% | 631,744,640 |
| 2022-10-13 | 2022-10-11 | 20.300 | 31,745,632 | +473,000 | 3.10% | 644,436,330 |
| 2022-10-12 | 2022-10-10 | 20.700 | 31,272,632 | +182,600 | 3.05% | 647,343,482 |
| 2022-09-30 | 2022-09-28 | 23.700 | 31,090,032 | -287,800 | 3.03% | 736,833,758 |
| 2022-09-29 | 2022-09-27 | 25.300 | 31,377,832 | +183,400 | 3.06% | 793,859,150 |
| 2022-09-28 | 2022-09-26 | 26.250 | 31,194,432 | +63,113 | 3.04% | 818,853,840 |
| 2022-09-27 | 2022-09-23 | 26.500 | 31,131,319 | -550,200 | 3.04% | 824,979,954 |
| 2022-09-26 | 2022-09-22 | 26.950 | 31,681,519 | +62,600 | 3.09% | 853,816,937 |
| 2022-09-23 | 2022-09-21 | 27.150 | 31,618,919 | +66,800 | 3.09% | 858,453,651 |
| 2022-09-22 | 2022-09-20 | 27.850 | 31,552,119 | +27,400 | 3.08% | 878,726,514 |
| 2022-09-21 | 2022-09-19 | 27.450 | 31,524,719 | -14,600 | 3.08% | 865,353,537 |
| 2022-09-20 | 2022-09-16 | 27.900 | 31,539,319 | +156,600 | 3.08% | 879,947,000 |
| 2022-09-19 | 2022-09-15 | 28.800 | 31,382,719 | +4,200 | 3.06% | 903,822,307 |
| 2022-09-16 | 2022-09-14 | 28.650 | 31,378,519 | -37,800 | 3.06% | 898,994,569 |
| 2022-09-15 | 2022-09-13 | 28.750 | 31,416,319 | +44,000 | 3.07% | 903,219,171 |
| 2022-09-14 | 2022-09-09 | 29.350 | 31,372,319 | +26,400 | 3.06% | 920,777,563 |
| 2022-09-13 | 2022-09-08 | 28.600 | 31,345,919 | -191,400 | 3.06% | 896,493,283 |
| 2022-09-09 | 2022-09-07 | 29.000 | 31,537,319 | +33,800 | 3.08% | 914,582,251 |
| 2022-09-08 | 2022-09-06 | 29.700 | 31,503,519 | -331,800 | 3.07% | 935,654,514 |
| 2022-09-07 | 2022-09-05 | 30.250 | 31,835,319 | -276,600 | 3.11% | 963,018,400 |
| 2022-09-06 | 2022-09-02 | 31.100 | 32,111,919 | -290,600 | 3.13% | 998,680,681 |
| 2022-09-05 | 2022-09-01 | 31.300 | 32,402,519 | -132,400 | 3.16% | 1,014,198,845 |
| 2022-09-02 | 2022-08-31 | 32.000 | 32,534,919 | +27,400 | 3.17% | 1,041,117,408 |
| 2022-09-01 | 2022-08-30 | 31.450 | 32,507,519 | +75,800 | 3.17% | 1,022,361,473 |
| 2022-08-31 | 2022-08-29 | 31.400 | 32,431,719 | -15,800 | 3.16% | 1,018,355,977 |
| 2022-08-30 | 2022-08-26 | 31.500 | 32,447,519 | +18,400 | 3.17% | 1,022,096,848 |
| 2022-08-29 | 2022-08-25 | 31.750 | 32,429,119 | +27,200 | 3.16% | 1,029,624,528 |
| 2022-08-26 | 2022-08-24 | 29.950 | 32,401,919 | -150,400 | 3.16% | 970,437,474 |
| 2022-08-25 | 2022-08-23 | 30.950 | 32,552,319 | +2,800 | 3.18% | 1,007,494,273 |
| 2022-08-24 | 2022-08-22 | 31.050 | 32,549,519 | -52,400 | 3.18% | 1,010,662,565 |
| 2022-08-23 | 2022-08-19 | 31.550 | 32,601,919 | -282,400 | 3.19% | 1,028,590,544 |
| 2022-08-22 | 2022-08-18 | 29.100 | 32,884,319 | -81,200 | 3.21% | 956,933,683 |
| 2022-08-19 | 2022-08-17 | 29.400 | 32,965,519 | -125,600 | 3.22% | 969,186,259 |
| 2022-08-18 | 2022-08-16 | 29.600 | 33,091,119 | +3,109,200 | 3.23% | 979,497,122 |
| 2022-08-17 | 2022-08-15 | 31.850 | 29,981,919 | +63,000 | 2.93% | 954,924,120 |
| 2022-08-16 | 2022-08-12 | 31.600 | 29,918,919 | +12,600 | 2.92% | 945,437,840 |
| 2022-08-15 | 2022-08-11 | 31.000 | 29,906,319 | +96,400 | 2.92% | 927,095,889 |
| 2022-08-12 | 2022-08-10 | 29.750 | 29,809,919 | +74,800 | 2.91% | 886,845,090 |
| 2022-08-11 | 2022-08-09 | 30.500 | 29,735,119 | +88,400 | 2.91% | 906,921,130 |
| 2022-08-10 | 2022-08-08 | 30.550 | 29,646,719 | +23,800 | 2.90% | 905,707,265 |
| 2022-08-09 | 2022-08-05 | 30.850 | 29,622,919 | +400 | 2.90% | 913,867,051 |
| 2022-08-08 | 2022-08-04 | 30.200 | 29,622,519 | +47,600 | 2.90% | 894,600,074 |
| 2022-08-05 | 2022-08-03 | 29.800 | 29,574,919 | +218,000 | 2.89% | 881,332,586 |
| 2022-08-04 | 2022-08-02 | 29.550 | 29,356,919 | +416,600 | 2.87% | 867,496,956 |
| 2022-08-03 | 2022-08-01 | 30.300 | 28,940,319 | +196,600 | 2.83% | 876,891,666 |
| 2022-08-02 | 2022-07-29 | 30.950 | 28,743,719 | +250,000 | 2.81% | 889,618,103 |
| 2022-08-01 | 2022-07-28 | 33.450 | 28,493,719 | -610,400 | 2.79% | 953,114,901 |
| 2022-07-29 | 2022-07-27 | 33.150 | 29,104,119 | -707,200 | 2.84% | 964,801,545 |
| 2022-07-28 | 2022-07-26 | 34.250 | 29,811,319 | -604,400 | 2.91% | 1,021,037,676 |
| 2022-07-27 | 2022-07-25 | 33.400 | 30,415,719 | -13,000 | 2.97% | 1,015,885,015 |
| 2022-07-26 | 2022-07-22 | 33.650 | 30,428,719 | -119,000 | 2.97% | 1,023,926,394 |
| 2022-07-25 | 2022-07-21 | 33.900 | 30,547,719 | +73,400 | 2.99% | 1,035,567,674 |
| 2022-07-22 | 2022-07-20 | 34.300 | 30,474,319 | +42,400 | 2.98% | 1,045,269,142 |
| 2022-07-21 | 2022-07-19 | 33.750 | 30,431,919 | +11,600 | 2.97% | 1,027,077,266 |
| 2022-07-20 | 2022-07-18 | 32.900 | 30,420,319 | -212,800 | 2.97% | 1,000,828,495 |
| 2022-07-19 | 2022-07-15 | 32.550 | 30,633,119 | -35,800 | 2.99% | 997,108,023 |
| 2022-07-18 | 2022-07-14 | 33.950 | 30,668,919 | +32,000 | 3.00% | 1,041,209,800 |
| 2022-07-15 | 2022-07-13 | 33.950 | 30,636,919 | +30,000 | 2.99% | 1,040,123,400 |
| 2022-07-14 | 2022-07-12 | 32.850 | 30,606,919 | +53,400 | 2.99% | 1,005,437,289 |
| 2022-07-13 | 2022-07-11 | 34.250 | 30,553,519 | -234,400 | 2.99% | 1,046,458,026 |
| 2022-07-12 | 2022-07-08 | 35.400 | 30,787,919 | +101,400 | 3.01% | 1,089,892,333 |
| 2022-07-11 | 2022-07-07 | 35.450 | 30,686,519 | +123,400 | 3.00% | 1,087,837,099 |
| 2022-07-08 | 2022-07-06 | 36.000 | 30,563,119 | -51,600 | 2.99% | 1,100,272,284 |
| 2022-07-07 | 2022-07-05 | 36.600 | 30,614,719 | +10,200 | 2.99% | 1,120,498,715 |
| 2022-07-06 | 2022-07-04 | 36.700 | 30,604,519 | -626,000 | 2.99% | 1,123,185,847 |
| 2022-07-05 | 2022-06-30 | 37.900 | 31,230,519 | +198,400 | 3.05% | 1,183,636,670 |
| 2022-07-04 | 2022-06-29 | 38.000 | 31,032,119 | +49,200 | 3.03% | 1,179,220,522 |
| 2022-06-30 | 2022-06-28 | 38.500 | 30,982,919 | +34,800 | 3.03% | 1,192,842,382 |
| 2022-06-29 | 2022-06-27 | 38.200 | 30,948,119 | -384,600 | 3.03% | 1,182,218,146 |
| 2022-06-28 | 2022-06-24 | 36.800 | 31,332,719 | -379,000 | 3.06% | 1,153,044,059 |
| 2022-06-27 | 2022-06-23 | 35.500 | 31,711,719 | -137,800 | 3.10% | 1,125,766,024 |
| 2022-06-24 | 2022-06-22 | 35.150 | 31,849,519 | -110,400 | 3.11% | 1,119,510,593 |
| 2022-06-23 | 2022-06-21 | 36.800 | 31,959,919 | +46,554 | 3.12% | 1,176,125,019 |
| 2022-06-22 | 2022-06-20 | 35.300 | 31,913,365 | -8,400 | 3.12% | 1,126,541,784 |
| 2022-06-21 | 2022-06-17 | 34.400 | 31,921,765 | -531,600 | 3.12% | 1,098,108,716 |
| 2022-06-20 | 2022-06-16 | 34.850 | 32,453,365 | +494,400 | 3.17% | 1,130,999,770 |
| 2022-06-17 | 2022-06-15 | 36.100 | 31,958,965 | -416,400 | 3.12% | 1,153,718,636 |
| 2022-06-16 | 2022-06-14 | 35.300 | 32,375,365 | -370,952 | 3.16% | 1,142,850,384 |
| 2022-06-15 | 2022-06-13 | 34.900 | 32,746,317 | +370,000 | 3.20% | 1,142,846,463 |
| 2022-06-14 | 2022-06-10 | 37.300 | 32,376,317 | +533,000 | 3.16% | 1,207,636,624 |
| 2022-06-13 | 2022-06-09 | 36.550 | 31,843,317 | +413,000 | 3.11% | 1,163,873,236 |
| 2022-06-10 | 2022-06-08 | 37.450 | 31,430,317 | +563,600 | 3.07% | 1,177,065,372 |
| 2022-06-09 | 2022-06-07 | 34.700 | 30,866,717 | +170,600 | 3.02% | 1,071,075,080 |
| 2022-06-08 | 2022-06-06 | 34.900 | 30,696,117 | +75,200 | 3.00% | 1,071,294,483 |
| 2022-06-07 | 2022-06-02 | 33.500 | 30,620,917 | +23,800 | 3.00% | 1,025,800,720 |
| 2022-06-06 | 2022-06-01 | 33.850 | 30,597,117 | +148,600 | 2.99% | 1,035,712,410 |
| 2022-06-02 | 2022-05-31 | 34.450 | 30,448,517 | +191,200 | 2.98% | 1,048,951,411 |
| 2022-06-01 | 2022-05-30 | 32.850 | 30,257,317 | -285,000 | 2.96% | 993,952,863 |
| 2022-05-31 | 2022-05-27 | 30.900 | 30,542,317 | +5,400 | 2.99% | 943,757,595 |
| 2022-05-30 | 2022-05-26 | 30.700 | 30,536,917 | +130,000 | 2.99% | 937,483,352 |
| 2022-05-27 | 2022-05-25 | 30.100 | 30,406,917 | +100,400 | 2.98% | 915,248,202 |
| 2022-05-26 | 2022-05-24 | 31.500 | 30,306,517 | +102,000 | 2.97% | 954,655,286 |
| 2022-05-25 | 2022-05-23 | 32.600 | 30,204,517 | +59,000 | 2.96% | 984,667,254 |
| 2022-05-24 | 2022-05-20 | 32.650 | 30,145,517 | +62,800 | 2.95% | 984,251,130 |
| 2022-05-23 | 2022-05-19 | 31.600 | 30,082,717 | +247,800 | 2.94% | 950,613,857 |
| 2022-05-20 | 2022-05-18 | 32.650 | 29,834,917 | +196,800 | 2.92% | 974,110,040 |
| 2022-05-19 | 2022-05-17 | 32.900 | 29,638,117 | +644,200 | 2.90% | 975,094,049 |
| 2022-05-18 | 2022-05-16 | 31.250 | 28,993,917 | -71,600 | 2.84% | 906,059,906 |
| 2022-05-17 | 2022-05-13 | 30.800 | 29,065,517 | +113,800 | 2.84% | 895,217,924 |
| 2022-05-16 | 2022-05-12 | 29.400 | 28,951,717 | +565,600 | 2.83% | 851,180,480 |
| 2022-05-13 | 2022-05-11 | 31.450 | 28,386,117 | +371,800 | 2.78% | 892,743,380 |
| 2022-05-12 | 2022-05-10 | 31.850 | 28,014,317 | +60,200 | 2.74% | 892,255,996 |
| 2022-05-11 | 2022-05-06 | 30.450 | 27,954,117 | -209,600 | 2.74% | 851,202,863 |
| 2022-05-10 | 2022-05-05 | 31.800 | 28,163,717 | +175,800 | 2.76% | 895,606,201 |
| 2022-04-29 | 2022-04-27 | 29.650 | 27,987,917 | -1,758,600 | 2.74% | 829,841,739 |
| 2022-04-28 | 2022-04-26 | 29.200 | 29,746,517 | -538,600 | 2.91% | 868,598,296 |
| 2022-04-27 | 2022-04-25 | 28.200 | 30,285,117 | -511,800 | 2.96% | 854,040,299 |
| 2022-04-26 | 2022-04-22 | 29.750 | 30,796,917 | -250,400 | 3.01% | 916,208,281 |
| 2022-04-25 | 2022-04-21 | 29.400 | 31,047,317 | -417,800 | 3.04% | 912,791,120 |
| 2022-04-22 | 2022-04-20 | 30.900 | 31,465,117 | -566,200 | 3.08% | 972,272,115 |
| 2022-04-21 | 2022-04-19 | 31.200 | 32,031,317 | -157,400 | 3.13% | 999,377,090 |
| 2022-04-20 | 2022-04-14 | 32.300 | 32,188,717 | +56,800 | 3.15% | 1,039,695,559 |
| 2022-04-19 | 2022-04-13 | 31.850 | 32,131,917 | -213,400 | 3.14% | 1,023,401,556 |
| 2022-04-14 | 2022-04-12 | 31.950 | 32,345,317 | +27,800 | 3.16% | 1,033,432,878 |
| 2022-04-13 | 2022-04-11 | 31.200 | 32,317,517 | -408,200 | 3.16% | 1,008,306,530 |
| 2022-04-12 | 2022-04-08 | 32.400 | 32,725,717 | -194,000 | 3.20% | 1,060,313,231 |
| 2022-04-11 | 2022-04-07 | 33.000 | 32,919,717 | +199,400 | 3.22% | 1,086,350,661 |
| 2022-04-08 | 2022-04-06 | 33.550 | 32,720,317 | -68,200 | 3.20% | 1,097,766,635 |
| 2022-04-01 | 2022-03-30 | 33.350 | 32,788,517 | +131,200 | 3.21% | 1,093,497,042 |
| 2022-03-31 | 2022-03-29 | 32.500 | 32,657,317 | -47,274 | 3.20% | 1,061,362,802 |
| 2022-03-30 | 2022-03-28 | 32.050 | 32,704,591 | -593,600 | 3.20% | 1,048,182,142 |
| 2022-03-29 | 2022-03-25 | 31.050 | 33,298,191 | -879,800 | 3.26% | 1,033,908,831 |
| 2022-03-28 | 2022-03-24 | 33.950 | 34,177,991 | +1,027,000 | 3.34% | 1,160,342,794 |
| 2022-03-25 | 2022-03-23 | 33.900 | 33,150,991 | +958,200 | 3.24% | 1,123,818,595 |
| 2022-03-24 | 2022-03-22 | 31.250 | 32,192,791 | -69,200 | 3.15% | 1,006,024,719 |
| 2022-03-23 | 2022-03-21 | 28.500 | 32,261,991 | +215,400 | 3.16% | 919,466,744 |
| 2022-03-22 | 2022-03-18 | 29.300 | 32,046,591 | +514,200 | 3.14% | 938,965,116 |
| 2022-03-21 | 2022-03-17 | 31.150 | 31,532,391 | +488,400 | 3.09% | 982,233,980 |
| 2022-03-18 | 2022-03-16 | 26.900 | 31,043,991 | +1,534,600 | 3.04% | 835,083,358 |
| 2022-03-17 | 2022-03-15 | 23.650 | 29,509,391 | +187,600 | 2.89% | 697,897,097 |
| 2022-03-16 | 2022-03-14 | 31.150 | 29,321,791 | +159,600 | 2.87% | 913,373,790 |
| 2022-03-15 | 2022-03-11 | 33.800 | 29,162,191 | +76,600 | 2.85% | 985,682,056 |
| 2022-03-14 | 2022-03-10 | 36.550 | 29,085,591 | -53,000 | 2.85% | 1,063,078,351 |
| 2022-03-11 | 2022-03-09 | 36.350 | 29,138,591 | -417,200 | 2.85% | 1,059,187,783 |
| 2022-03-10 | 2022-03-08 | 36.850 | 29,555,791 | +62,400 | 2.89% | 1,089,130,898 |
| 2022-03-09 | 2022-03-07 | 37.800 | 29,493,391 | +77,820 | 2.89% | 1,114,850,180 |
| 2022-03-08 | 2022-03-04 | 39.850 | 29,415,571 | -120,600 | 2.88% | 1,172,210,504 |
| 2022-03-07 | 2022-03-03 | 40.550 | 29,536,171 | -129,600 | 2.89% | 1,197,691,734 |
| 2022-03-04 | 2022-03-02 | 40.500 | 29,665,771 | -155,400 | 2.90% | 1,201,463,726 |
| 2022-03-03 | 2022-03-01 | 41.900 | 29,821,171 | +39,000 | 2.92% | 1,249,507,065 |
| 2022-03-02 | 2022-02-28 | 42.150 | 29,782,171 | -255,000 | 2.91% | 1,255,318,508 |
| 2022-03-01 | 2022-02-25 | 41.450 | 30,037,171 | +143,000 | 2.94% | 1,245,040,738 |
| 2022-02-28 | 2022-02-24 | 42.000 | 29,894,171 | -221,400 | 2.92% | 1,255,555,182 |
| 2022-02-25 | 2022-02-23 | 43.000 | 30,115,571 | -159,400 | 2.95% | 1,294,969,553 |
| 2022-02-24 | 2022-02-22 | 43.200 | 30,274,971 | -10,000 | 2.96% | 1,307,878,747 |
| 2022-02-23 | 2022-02-21 | 44.650 | 30,284,971 | -110,125 | 2.96% | 1,352,223,955 |
| 2022-02-22 | 2022-02-18 | 44.900 | 30,395,096 | -14,600 | 2.97% | 1,364,739,810 |
| 2022-02-21 | 2022-02-17 | 45.950 | 30,409,696 | +42,687 | 2.98% | 1,397,325,531 |
| 2022-02-18 | 2022-02-16 | 46.200 | 30,367,009 | +157,000 | 2.97% | 1,402,955,816 |
| 2022-02-17 | 2022-02-15 | 46.050 | 30,210,009 | +187,255 | 2.96% | 1,391,170,914 |
| 2022-02-16 | 2022-02-14 | 46.650 | 30,022,754 | +340,800 | 2.94% | 1,400,561,474 |
| 2022-02-15 | 2022-02-11 | 47.850 | 29,681,954 | +34,000 | 2.90% | 1,420,281,499 |
| 2022-02-14 | 2022-02-10 | 48.900 | 29,647,954 | +479,400 | 2.90% | 1,449,784,951 |
| 2022-02-11 | 2022-02-09 | 47.400 | 29,168,554 | +582,000 | 2.85% | 1,382,589,460 |
| 2022-02-10 | 2022-02-08 | 47.200 | 28,586,554 | +191,918 | 2.80% | 1,349,285,349 |
| 2022-02-09 | 2022-02-07 | 48.200 | 28,394,636 | +73,600 | 2.78% | 1,368,621,455 |
| 2022-01-28 | 2022-01-26 | 49.050 | 28,321,036 | +1,026,000 | 2.77% | 1,389,146,816 |
| 2022-01-27 | 2022-01-25 | 48.250 | 27,295,036 | +333,200 | 2.67% | 1,316,985,487 |
| 2022-01-26 | 2022-01-24 | 52.350 | 26,961,836 | +89,600 | 2.64% | 1,411,452,115 |
| 2022-01-25 | 2022-01-21 | 53.500 | 26,872,236 | +476,800 | 2.63% | 1,437,664,626 |
| 2022-01-24 | 2022-01-20 | 53.000 | 26,395,436 | +1,176,600 | 2.58% | 1,398,958,108 |
| 2022-01-21 | 2022-01-19 | 50.250 | 25,218,836 | +594,600 | 2.47% | 1,267,246,509 |
| 2022-01-20 | 2022-01-18 | 50.900 | 24,624,236 | +224,400 | 2.41% | 1,253,373,612 |
| 2022-01-19 | 2022-01-17 | 50.700 | 24,399,836 | +298,000 | 2.39% | 1,237,071,685 |
| 2022-01-18 | 2022-01-14 | 51.450 | 24,101,836 | +84,000 | 2.36% | 1,240,039,462 |
| 2022-01-17 | 2022-01-13 | 51.600 | 24,017,836 | +143,800 | 2.35% | 1,239,320,338 |
| 2022-01-14 | 2022-01-12 | 53.100 | 23,874,036 | +7,600 | 2.34% | 1,267,711,312 |
| 2022-01-13 | 2022-01-11 | 49.200 | 23,866,436 | +90,200 | 2.34% | 1,174,228,651 |
| 2022-01-12 | 2022-01-10 | 49.900 | 23,776,236 | +162,600 | 2.33% | 1,186,434,176 |
| 2022-01-11 | 2022-01-07 | 48.250 | 23,613,636 | +130,200 | 2.31% | 1,139,357,937 |
| 2022-01-10 | 2022-01-06 | 47.300 | 23,483,436 | +169,800 | 2.30% | 1,110,766,523 |
| 2022-01-07 | 2022-01-05 | 47.300 | 23,313,636 | -78,000 | 2.28% | 1,102,734,983 |
| 2022-01-06 | 2022-01-04 | 49.700 | 23,391,636 | +276,000 | 2.29% | 1,162,564,309 |
| 2021-12-30 | 2021-12-28 | 48.300 | 23,115,636 | -786,000 | 2.26% | 1,116,485,219 |
| 2021-12-29 | 2021-12-24 | 49.050 | 23,901,636 | +196,800 | 2.34% | 1,172,375,246 |
| 2021-12-28 | 2021-12-22 | 51.550 | 23,704,836 | +567,600 | 2.32% | 1,221,984,296 |
| 2021-12-23 | 2021-12-21 | 50.300 | 23,137,236 | +276,000 | 2.26% | 1,163,802,971 |
| 2021-12-22 | 2021-12-20 | 50.500 | 22,861,236 | +57,200 | 2.24% | 1,154,492,418 |
| 2021-12-21 | 2021-12-17 | 52.500 | 22,804,036 | -331,600 | 2.23% | 1,197,211,890 |
| 2021-12-20 | 2021-12-16 | 56.250 | 23,135,636 | +11,800 | 2.26% | 1,301,379,525 |
| 2021-12-17 | 2021-12-15 | 58.200 | 23,123,836 | +274,200 | 2.26% | 1,345,807,255 |
| 2021-12-16 | 2021-12-14 | 59.100 | 22,849,636 | +327,200 | 2.24% | 1,350,413,488 |
| 2021-12-15 | 2021-12-13 | 59.300 | 22,522,436 | +240,200 | 2.20% | 1,335,580,455 |
| 2021-12-14 | 2021-12-10 | 59.750 | 22,282,236 | +1,519,200 | 2.18% | 1,331,363,601 |
| 2021-12-13 | 2021-12-09 | 56.900 | 20,763,036 | +337,600 | 2.03% | 1,181,416,748 |
| 2021-12-10 | 2021-12-08 | 55.850 | 20,425,436 | +93,200 | 2.00% | 1,140,760,601 |
| 2021-12-09 | 2021-12-07 | 54.700 | 20,332,236 | +115,000 | 1.99% | 1,112,173,309 |
| 2021-12-08 | 2021-12-06 | 50.900 | 20,217,236 | +23,400 | 1.98% | 1,029,057,312 |
| 2021-12-07 | 2021-12-03 | 52.500 | 20,193,836 | -15,800 | 1.98% | 1,060,176,390 |
| 2021-12-06 | 2021-12-02 | 53.250 | 20,209,636 | +7,800 | 1.98% | 1,076,163,117 |
| 2021-12-03 | 2021-12-01 | 55.000 | 20,201,836 | +405,400 | 1.98% | 1,111,100,980 |
| 2021-12-02 | 2021-11-30 | 54.700 | 19,796,436 | +209,800 | 1.94% | 1,082,865,049 |
| 2021-12-01 | 2021-11-29 | 55.150 | 19,586,636 | +118,200 | 1.92% | 1,080,202,975 |
| 2021-11-30 | 2021-11-26 | 56.050 | 19,468,436 | +124,400 | 1.90% | 1,091,205,838 |
| 2021-11-29 | 2021-11-25 | 57.000 | 19,344,036 | +106,400 | 1.89% | 1,102,610,052 |
| 2021-11-26 | 2021-11-24 | 55.950 | 19,237,636 | +21,800 | 1.88% | 1,076,345,734 |
| 2021-11-25 | 2021-11-23 | 56.700 | 19,215,836 | +49,600 | 1.88% | 1,089,537,901 |
| 2021-11-24 | 2021-11-22 | 57.100 | 19,166,236 | -43,000 | 1.88% | 1,094,392,076 |
| 2021-11-23 | 2021-11-19 | 58.000 | 19,209,236 | -23,200 | 1.88% | 1,114,135,688 |
| 2021-11-22 | 2021-11-18 | 56.650 | 19,232,436 | +80,400 | 1.88% | 1,089,517,499 |
| 2021-11-19 | 2021-11-17 | 59.650 | 19,152,036 | -10,400 | 1.87% | 1,142,418,947 |
| 2021-11-18 | 2021-11-16 | 59.950 | 19,162,436 | +156,600 | 1.87% | 1,148,788,038 |
| 2021-11-17 | 2021-11-15 | 58.500 | 19,005,836 | +77,400 | 1.86% | 1,111,841,406 |
| 2021-11-16 | 2021-11-12 | 58.050 | 18,928,436 | +167,200 | 1.85% | 1,098,795,710 |
| 2021-11-15 | 2021-11-11 | 55.650 | 18,761,236 | -26,000 | 1.84% | 1,044,062,783 |
| 2021-11-12 | 2021-11-10 | 54.150 | 18,787,236 | +55,800 | 1.84% | 1,017,328,829 |
| 2021-11-11 | 2021-11-09 | 53.800 | 18,731,436 | +69,600 | 1.83% | 1,007,751,257 |
| 2021-11-10 | 2021-11-08 | 52.450 | 18,661,836 | +7,200 | 1.83% | 978,813,298 |
| 2021-11-09 | 2021-11-05 | 52.850 | 18,654,636 | +45,000 | 1.83% | 985,897,513 |
| 2021-11-08 | 2021-11-04 | 53.250 | 18,609,636 | -15,200 | 1.82% | 990,963,117 |
| 2021-11-05 | 2021-11-03 | 52.500 | 18,624,836 | -109,200 | 1.82% | 977,803,890 |
| 2021-11-04 | 2021-11-02 | 52.950 | 18,734,036 | -16,400 | 1.83% | 991,967,206 |
| 2021-11-03 | 2021-11-01 | 52.850 | 18,750,436 | -19,600 | 1.83% | 990,960,543 |
| 2021-11-02 | 2021-10-29 | 54.150 | 18,770,036 | +9,000 | 1.84% | 1,016,397,449 |
| 2021-11-01 | 2021-10-28 | 54.750 | 18,761,036 | +23,000 | 1.84% | 1,027,166,721 |
| 2021-10-29 | 2021-10-27 | 54.600 | 18,738,036 | -614,600 | 1.83% | 1,023,096,766 |
| 2021-10-28 | 2021-10-26 | 58.150 | 19,352,636 | -75,200 | 1.89% | 1,125,355,783 |
| 2021-10-27 | 2021-10-25 | 58.750 | 19,427,836 | +33,800 | 1.90% | 1,141,385,365 |
| 2021-10-26 | 2021-10-22 | 58.700 | 19,394,036 | +20,600 | 1.90% | 1,138,429,913 |
| 2021-10-25 | 2021-10-21 | 58.800 | 19,373,436 | -47,000 | 1.90% | 1,139,158,037 |
| 2021-10-22 | 2021-10-20 | 61.350 | 19,420,436 | -14,600 | 1.90% | 1,191,443,749 |
| 2021-10-21 | 2021-10-19 | 59.200 | 19,435,036 | +3,800 | 1.90% | 1,150,554,131 |
| 2021-10-20 | 2021-10-18 | 58.750 | 19,431,236 | +43,000 | 1.90% | 1,141,585,115 |
| 2021-10-19 | 2021-10-15 | 56.800 | 19,388,236 | -32,400 | 1.90% | 1,101,251,805 |
| 2021-10-18 | 2021-10-12 | 56.500 | 19,420,636 | +3,200 | 1.90% | 1,097,265,934 |
| 2021-10-15 | 2021-10-11 | 58.500 | 19,417,436 | -65,200 | 1.90% | 1,135,920,006 |
| 2021-10-12 | 2021-10-08 | 57.000 | 19,482,636 | +51,400 | 1.91% | 1,110,510,252 |
| 2021-09-30 | 2021-09-28 | 59.650 | 19,431,236 | -276,600 | 1.90% | 1,159,073,227 |
| 2021-09-29 | 2021-09-27 | 61.000 | 19,707,836 | -50,400 | 1.93% | 1,202,177,996 |
| 2021-09-28 | 2021-09-24 | 61.600 | 19,758,236 | +154,000 | 1.93% | 1,217,107,338 |
| 2021-09-27 | 2021-09-23 | 63.400 | 19,604,236 | +41,600 | 1.92% | 1,242,908,562 |
| 2021-09-17 | 2021-09-15 | 65.100 | 19,562,636 | -7,000 | 1.91% | 1,273,527,604 |
| 2021-09-16 | 2021-09-14 | 67.200 | 19,569,636 | +25,400 | 1.91% | 1,315,079,539 |
| 2021-09-15 | 2021-09-13 | 68.550 | 19,544,236 | +40,400 | 1.91% | 1,339,757,378 |
| 2021-09-14 | 2021-09-10 | 69.800 | 19,503,836 | -47,800 | 1.91% | 1,361,367,753 |
| 2021-09-13 | 2021-09-09 | 68.400 | 19,551,636 | -247,400 | 1.91% | 1,337,331,902 |
| 2021-09-10 | 2021-09-08 | 69.550 | 19,799,036 | +26,400 | 1.94% | 1,377,022,954 |
| 2021-09-09 | 2021-09-07 | 69.700 | 19,772,636 | +13,400 | 1.93% | 1,378,152,729 |
| 2021-09-08 | 2021-09-06 | 69.550 | 19,759,236 | -115,000 | 1.93% | 1,374,254,864 |
| 2021-09-07 | 2021-09-03 | 69.000 | 19,874,236 | +10,000 | 1.94% | 1,371,322,284 |
| 2021-09-06 | 2021-09-02 | 69.600 | 19,864,236 | -205,800 | 1.94% | 1,382,550,826 |
| 2021-09-03 | 2021-09-01 | 66.750 | 20,070,036 | -8,200 | 1.96% | 1,339,674,903 |
| 2021-09-02 | 2021-08-31 | 65.300 | 20,078,236 | -14,400 | 1.96% | 1,311,108,811 |
| 2021-09-01 | 2021-08-30 | 63.600 | 20,092,636 | -173,800 | 1.97% | 1,277,891,650 |
| 2021-08-31 | 2021-08-27 | 62.500 | 20,266,436 | -196,200 | 1.98% | 1,266,652,250 |
| 2021-08-30 | 2021-08-26 | 66.150 | 20,462,636 | +29,000 | 2.00% | 1,353,603,371 |
| 2021-08-27 | 2021-08-25 | 66.050 | 20,433,636 | +196,800 | 2.00% | 1,349,641,658 |
| 2021-08-26 | 2021-08-24 | 65.850 | 20,236,836 | +157,000 | 1.98% | 1,332,595,651 |
| 2021-08-25 | 2021-08-23 | 63.950 | 20,079,836 | +88,800 | 1.96% | 1,284,105,512 |
| 2021-08-24 | 2021-08-20 | 62.900 | 19,991,036 | +101,000 | 1.96% | 1,257,436,164 |
| 2021-08-23 | 2021-08-19 | 65.500 | 19,890,036 | +556,800 | 1.95% | 1,302,797,358 |
| 2021-08-20 | 2021-08-18 | 64.850 | 19,333,236 | +36,400 | 1.89% | 1,253,760,355 |
| 2021-08-19 | 2021-08-17 | 64.650 | 19,296,836 | +1,418,000 | 1.89% | 1,247,540,447 |
| 2021-08-18 | 2021-08-16 | 72.300 | 17,878,836 | +230,400 | 1.75% | 1,292,639,843 |
| 2021-08-17 | 2021-08-13 | 74.000 | 17,648,436 | +316,400 | 1.73% | 1,305,984,264 |
| 2021-08-16 | 2021-08-12 | 73.650 | 17,332,036 | -11,200 | 1.70% | 1,276,504,451 |
| 2021-08-13 | 2021-08-11 | 73.700 | 17,343,236 | +176,000 | 1.70% | 1,278,196,493 |
| 2021-08-12 | 2021-08-10 | 74.400 | 17,167,236 | -600 | 1.68% | 1,277,242,358 |
| 2021-08-11 | 2021-08-09 | 73.000 | 17,167,836 | +22,400 | 1.68% | 1,253,252,028 |
| 2021-08-10 | 2021-08-06 | 71.800 | 17,145,436 | -123,200 | 1.68% | 1,231,042,305 |
| 2021-08-09 | 2021-08-05 | 71.500 | 17,268,636 | +71,400 | 1.69% | 1,234,707,474 |
| 2021-08-06 | 2021-08-04 | 71.800 | 17,197,236 | -27,400 | 1.68% | 1,234,761,545 |
| 2021-08-05 | 2021-08-03 | 70.150 | 17,224,636 | +530,400 | 1.69% | 1,208,308,215 |
| 2021-08-04 | 2021-08-02 | 71.200 | 16,694,236 | +96,200 | 1.63% | 1,188,629,603 |
| 2021-08-03 | 2021-07-30 | 72.000 | 16,598,036 | +150,000 | 1.62% | 1,195,058,592 |
| 2021-08-02 | 2021-07-29 | 74.100 | 16,448,036 | +277,000 | 1.61% | 1,218,799,468 |
| 2021-07-30 | 2021-07-28 | 72.400 | 16,171,036 | -22,800 | 1.58% | 1,170,783,006 |
| 2021-07-29 | 2021-07-27 | 73.300 | 16,193,836 | -1,475,200 | 1.58% | 1,187,008,179 |
| 2021-07-28 | 2021-07-26 | 76.350 | 17,669,036 | -1,889,600 | 1.73% | 1,349,030,899 |
| 2021-07-27 | 2021-07-23 | 78.750 | 19,558,636 | -142,400 | 1.91% | 1,540,242,585 |
| 2021-07-26 | 2021-07-22 | 80.200 | 19,701,036 | +31,800 | 1.93% | 1,580,023,087 |
| 2021-07-23 | 2021-07-21 | 79.500 | 19,669,236 | +56,800 | 1.92% | 1,563,704,262 |
| 2021-07-22 | 2021-07-20 | 79.000 | 19,612,436 | +388,400 | 1.92% | 1,549,382,444 |
| 2021-07-21 | 2021-07-19 | 81.450 | 19,224,036 | +389,600 | 1.89% | 1,565,797,732 |
| 2021-07-20 | 2021-07-16 | 84.250 | 18,834,436 | +269,400 | 1.85% | 1,586,801,233 |
| 2021-07-19 | 2021-07-15 | 83.450 | 18,565,036 | +128,600 | 1.82% | 1,549,252,254 |
| 2021-07-16 | 2021-07-14 | 84.100 | 18,436,436 | +50,200 | 1.81% | 1,550,504,268 |
| 2021-07-15 | 2021-07-13 | 83.600 | 18,386,236 | +107,400 | 1.80% | 1,537,089,330 |
| 2021-07-14 | 2021-07-12 | 82.850 | 18,278,836 | +27,600 | 1.79% | 1,514,401,563 |
| 2021-07-13 | 2021-07-09 | 80.650 | 18,251,236 | +67,600 | 1.79% | 1,471,962,183 |
| 2021-07-12 | 2021-07-08 | 76.400 | 18,183,636 | +398,800 | 1.78% | 1,389,229,790 |
| 2021-07-09 | 2021-07-07 | 79.650 | 17,784,836 | +129,000 | 1.75% | 1,416,562,187 |
| 2021-07-08 | 2021-07-06 | 79.500 | 17,655,836 | -22,000 | 1.73% | 1,403,638,962 |
| 2021-07-07 | 2021-07-05 | 82.400 | 17,677,836 | +173,800 | 1.74% | 1,456,653,686 |
| 2021-07-06 | 2021-07-02 | 84.650 | 17,504,036 | -61,200 | 1.72% | 1,481,716,647 |
| 2021-07-05 | 2021-06-30 | 86.350 | 17,565,236 | +25,400 | 1.72% | 1,516,758,129 |
| 2021-07-02 | 2021-06-29 | 87.550 | 17,539,836 | -14,600 | 1.72% | 1,535,612,642 |
| 2021-06-30 | 2021-06-28 | 87.800 | 17,554,436 | -4,600 | 1.72% | 1,541,279,481 |
| 2021-06-29 | 2021-06-25 | 87.500 | 17,559,036 | +51,600 | 1.72% | 1,536,415,650 |
| 2021-06-28 | 2021-06-24 | 87.700 | 17,507,436 | +15,400 | 1.72% | 1,535,402,137 |
| 2021-06-25 | 2021-06-23 | 89.950 | 17,492,036 | +17,000 | 1.72% | 1,573,408,638 |
| 2021-06-24 | 2021-06-22 | 89.550 | 17,475,036 | +56,400 | 1.72% | 1,564,889,474 |
| 2021-06-23 | 2021-06-21 | 90.850 | 17,418,636 | +36,600 | 1.71% | 1,582,483,081 |
| 2021-06-22 | 2021-06-18 | 90.000 | 17,382,036 | +153,000 | 1.71% | 1,564,383,240 |
| 2021-06-21 | 2021-06-17 | 86.500 | 17,229,036 | +120,400 | 1.69% | 1,490,311,614 |
| 2021-06-18 | 2021-06-16 | 86.000 | 17,108,636 | +144,800 | 1.68% | 1,471,342,696 |
| 2021-06-17 | 2021-06-15 | 86.400 | 16,963,836 | +2,600 | 1.67% | 1,465,675,430 |
| 2021-06-16 | 2021-06-11 | 87.000 | 16,961,236 | +6,600 | 1.66% | 1,475,627,532 |
| 2021-06-15 | 2021-06-10 | 86.900 | 16,954,636 | +72,800 | 1.66% | 1,473,357,868 |
| 2021-06-11 | 2021-06-09 | 90.000 | 16,881,836 | +40,000 | 1.66% | 1,519,365,240 |
| 2021-06-10 | 2021-06-08 | 90.000 | 16,841,836 | -53,600 | 1.65% | 1,515,765,240 |
| 2021-06-09 | 2021-06-07 | 90.950 | 16,895,436 | +134,600 | 1.66% | 1,536,639,904 |
| 2021-06-08 | 2021-06-04 | 87.750 | 16,760,836 | +199,400 | 1.65% | 1,470,763,359 |
| 2021-06-07 | 2021-06-03 | 85.000 | 16,561,436 | +72,600 | 1.63% | 1,407,722,060 |
| 2021-06-04 | 2021-06-02 | 83.250 | 16,488,836 | +184,600 | 1.62% | 1,372,695,597 |
| 2021-06-03 | 2021-06-01 | 83.350 | 16,304,236 | -80,400 | 1.60% | 1,358,958,071 |
| 2021-06-02 | 2021-05-31 | 81.500 | 16,384,636 | -23,400 | 1.61% | 1,335,347,834 |
| 2021-06-01 | 2021-05-28 | 82.400 | 16,408,036 | -53,400 | 1.61% | 1,352,022,166 |
| 2021-05-31 | 2021-05-27 | 83.950 | 16,461,436 | +16,800 | 1.62% | 1,381,937,552 |
| 2021-05-28 | 2021-05-26 | 84.650 | 16,444,636 | -64,400 | 1.61% | 1,392,038,437 |
| 2021-05-27 | 2021-05-25 | 81.450 | 16,509,036 | -48,600 | 1.62% | 1,344,660,982 |
| 2021-05-26 | 2021-05-24 | 79.200 | 16,557,636 | +15,800 | 1.63% | 1,311,364,771 |
| 2021-05-25 | 2021-05-21 | 80.100 | 16,541,836 | -639,400 | 1.62% | 1,325,001,064 |
| 2021-05-24 | 2021-05-20 | 80.150 | 17,181,236 | +205,600 | 1.69% | 1,377,076,065 |
| 2021-05-21 | 2021-05-18 | 79.300 | 16,975,636 | +9,436 | 1.67% | 1,346,167,935 |
| 2021-05-20 | 2021-05-17 | 77.250 | 16,966,200 | +54,600 | 1.67% | 1,310,638,950 |
| 2021-05-18 | 2021-05-14 | 75.300 | 16,911,600 | +104,400 | 1.66% | 1,273,443,480 |
| 2021-05-17 | 2021-05-13 | 76.400 | 16,807,200 | +66,800 | 1.65% | 1,284,070,080 |
| 2021-05-14 | 2021-05-12 | 79.000 | 16,740,400 | -34,200 | 1.64% | 1,322,491,600 |
| 2021-05-13 | 2021-05-11 | 73.450 | 16,774,600 | -50,400 | 1.65% | 1,232,094,370 |
| 2021-05-12 | 2021-05-10 | 74.800 | 16,825,000 | -15,200 | 1.65% | 1,258,510,000 |
| 2021-05-11 | 2021-05-07 | 76.850 | 16,840,200 | -21,000 | 1.65% | 1,294,169,370 |
| 2021-05-10 | 2021-05-06 | 78.850 | 16,861,200 | -23,400 | 1.65% | 1,329,505,620 |
| 2021-04-30 | 2021-04-28 | 83.700 | 16,884,600 | -5,200 | 1.66% | 1,413,241,020 |
| 2021-04-29 | 2021-04-27 | 84.650 | 16,889,800 | -51,800 | 1.66% | 1,429,721,570 |
| 2021-04-28 | 2021-04-26 | 83.300 | 16,941,600 | -206,800 | 1.66% | 1,411,235,280 |
| 2021-04-27 | 2021-04-23 | 84.600 | 17,148,400 | +57,000 | 1.68% | 1,450,754,640 |
| 2021-04-26 | 2021-04-22 | 83.650 | 17,091,400 | +33,800 | 1.68% | 1,429,695,610 |
| 2021-04-23 | 2021-04-21 | 81.000 | 17,057,600 | +106,800 | 1.67% | 1,381,665,600 |
| 2021-04-22 | 2021-04-20 | 81.950 | 16,950,800 | +48,400 | 1.66% | 1,389,118,060 |
| 2021-04-21 | 2021-04-19 | 80.700 | 16,902,400 | +717,400 | 1.66% | 1,364,023,680 |
| 2021-04-20 | 2021-04-16 | 79.150 | 16,185,000 | +1,369,208 | 1.59% | 1,281,042,750 |
| 2021-04-19 | 2021-04-15 | 76.200 | 14,815,792 | +638,392 | 1.45% | 1,128,963,350 |
| 2021-04-16 | 2021-04-14 | 74.450 | 14,177,400 | +790,600 | 1.39% | 1,055,507,430 |
| 2021-04-15 | 2021-04-13 | 74.700 | 13,386,800 | +588,400 | 1.31% | 999,993,960 |
| 2021-04-14 | 2021-04-12 | 75.550 | 12,798,400 | -28,800 | 1.26% | 966,919,120 |
| 2021-04-13 | 2021-04-09 | 78.000 | 12,827,200 | +3,800 | 1.26% | 1,000,521,600 |
| 2021-04-12 | 2021-04-08 | 80.000 | 12,823,400 | -227,800 | 1.26% | 1,025,872,000 |
| 2021-04-09 | 2021-04-07 | 79.450 | 13,051,200 | -50,800 | 1.28% | 1,036,917,840 |
| 2021-04-08 | 2021-04-01 | 79.050 | 13,102,000 | +49,000 | 1.29% | 1,035,713,100 |
| 2021-04-07 | 2021-03-31 | 76.950 | 13,053,000 | -131,400 | 1.29% | 1,004,428,350 |
| 2021-04-01 | 2021-03-30 | 77.150 | 13,184,400 | -87,200 | 1.30% | 1,017,176,460 |
| 2021-03-31 | 2021-03-29 | 77.000 | 13,271,600 | +40,000 | 1.31% | 1,021,913,200 |
| 2021-03-30 | 2021-03-26 | 77.650 | 13,231,600 | +115,400 | 1.30% | 1,027,433,740 |
| 2021-03-29 | 2021-03-25 | 71.900 | 13,116,200 | +41,600 | 1.29% | 943,054,780 |
| 2021-03-26 | 2021-03-24 | 76.050 | 13,074,600 | -301,800 | 1.29% | 994,323,330 |
| 2021-03-25 | 2021-03-23 | 67.100 | 13,376,400 | -8,400 | 1.32% | 897,556,440 |
| 2021-03-24 | 2021-03-22 | 72.400 | 13,384,800 | -14,400 | 1.32% | 969,059,520 |
| 2021-03-23 | 2021-03-19 | 73.250 | 13,399,200 | +21,200 | 1.32% | 981,491,400 |
| 2021-03-22 | 2021-03-18 | 73.650 | 13,378,000 | -206,400 | 1.32% | 985,289,700 |
| 2021-03-19 | 2021-03-17 | 73.050 | 13,584,400 | +99,000 | 1.34% | 992,340,420 |
| 2021-03-18 | 2021-03-16 | 76.300 | 13,485,400 | -108,400 | 1.33% | 1,028,936,020 |
| 2021-03-17 | 2021-03-15 | 71.150 | 13,593,800 | +67,200 | 1.34% | 967,198,870 |
| 2021-03-16 | 2021-03-12 | 69.750 | 13,526,600 | +32,200 | 1.33% | 943,480,350 |
| 2021-03-15 | 2021-03-11 | 71.450 | 13,494,400 | +1,600 | 1.33% | 964,174,880 |
| 2021-03-12 | 2021-03-10 | 66.300 | 13,492,800 | -103,000 | 1.33% | 894,572,640 |
| 2021-03-11 | 2021-03-09 | 65.850 | 13,595,800 | +64,200 | 1.34% | 895,283,430 |
| 2021-03-10 | 2021-03-08 | 63.850 | 13,531,600 | -5,631 | 1.33% | 863,992,660 |
| 2021-03-09 | 2021-03-05 | 68.050 | 13,537,231 | -211,600 | 1.33% | 921,208,570 |
| 2021-03-08 | 2021-03-04 | 68.700 | 13,748,831 | -1,800 | 1.35% | 944,544,690 |
| 2021-03-05 | 2021-03-03 | 73.500 | 13,750,631 | +20,800 | 1.35% | 1,010,671,378 |
| 2021-03-04 | 2021-03-02 | 72.800 | 13,729,831 | -4,400 | 1.35% | 999,531,697 |
| 2021-03-03 | 2021-03-01 | 75.850 | 13,734,231 | -157,000 | 1.35% | 1,041,741,421 |
| 2021-03-02 | 2021-02-26 | 72.300 | 13,891,231 | -47,800 | 1.37% | 1,004,336,001 |
| 2021-03-01 | 2021-02-25 | 77.200 | 13,939,031 | -60,600 | 1.37% | 1,076,093,193 |
| 2021-02-26 | 2021-02-24 | 75.550 | 13,999,631 | -45,000 | 1.38% | 1,057,672,122 |
| 2021-02-25 | 2021-02-23 | 80.750 | 14,044,631 | -647,000 | 1.38% | 1,134,103,953 |
| 2021-02-24 | 2021-02-22 | 81.000 | 14,691,631 | +427,200 | 1.45% | 1,190,022,111 |
| 2021-02-23 | 2021-02-19 | 86.950 | 14,264,431 | -189,769 | 1.40% | 1,240,292,275 |
| 2021-02-22 | 2021-02-18 | 82.300 | 14,454,200 | -43,200 | 1.42% | 1,189,580,660 |
| 2021-02-10 | 2021-02-08 | 77.000 | 14,497,400 | +167,800 | 1.43% | 1,116,299,800 |
| 2021-02-09 | 2021-02-05 | 76.250 | 14,329,600 | +83,000 | 1.41% | 1,092,632,000 |
| 2021-02-08 | 2021-02-04 | 77.200 | 14,246,600 | -63,400 | 1.40% | 1,099,837,520 |
| 2021-02-05 | 2021-02-03 | 77.550 | 14,310,000 | -515,000 | 1.41% | 1,109,740,500 |
| 2021-02-04 | 2021-02-02 | 81.900 | 14,825,000 | -256,000 | 1.46% | 1,214,167,500 |
| 2021-02-03 | 2021-02-01 | 81.650 | 15,081,000 | -689,000 | 1.48% | 1,231,363,650 |
| 2021-02-02 | 2021-01-29 | 74.000 | 15,770,000 | -410,800 | 1.55% | 1,166,980,000 |
| 2021-02-01 | 2021-01-28 | 71.650 | 16,180,800 | -1,494,000 | 1.59% | 1,159,354,320 |
| 2021-01-29 | 2021-01-27 | 64.300 | 17,674,800 | -427,200 | 1.74% | 1,136,489,640 |
| 2021-01-28 | 2021-01-26 | 63.000 | 18,102,000 | +517,000 | 1.78% | 1,140,426,000 |
| 2021-01-27 | 2021-01-25 | 57.000 | 17,585,000 | -121,200 | 1.73% | 1,002,345,000 |
| 2021-01-26 | 2021-01-22 | 54.900 | 17,706,200 | +333,600 | 1.74% | 972,070,380 |
| 2021-01-25 | 2021-01-21 | 56.800 | 17,372,600 | +159,200 | 1.71% | 986,763,680 |
| 2021-01-22 | 2021-01-20 | 57.750 | 17,213,400 | +2,334,800 | 1.69% | 994,073,850 |
| 2021-01-21 | 2021-01-19 | 55.900 | 14,878,600 | +481,800 | 1.46% | 831,713,740 |
| 2021-01-20 | 2021-01-18 | 52.700 | 14,396,800 | +212,000 | 1.42% | 758,711,360 |
| 2021-01-19 | 2021-01-15 | 53.850 | 14,184,800 | -1,200 | 1.40% | 763,851,480 |
| 2021-01-18 | 2021-01-14 | 54.200 | 14,186,000 | -9,200 | 1.40% | 768,881,200 |
| 2021-01-15 | 2021-01-13 | 53.950 | 14,195,200 | +33,000 | 1.40% | 765,831,040 |
| 2021-01-14 | 2021-01-12 | 53.700 | 14,162,200 | +37,600 | 1.39% | 760,510,140 |
| 2021-01-13 | 2021-01-11 | 53.850 | 14,124,600 | -5,000 | 1.39% | 760,609,710 |
| 2021-01-12 | 2021-01-08 | 56.650 | 14,129,600 | -54,000 | 1.39% | 800,441,840 |
| 2021-01-11 | 2021-01-07 | 55.450 | 14,183,600 | -3,600 | 1.40% | 786,480,620 |
| 2021-01-08 | 2021-01-06 | 57.350 | 14,187,200 | -184,600 | 1.40% | 813,635,920 |
| 2021-01-07 | 2021-01-05 | 58.100 | 14,371,800 | -66,600 | 1.41% | 835,001,580 |
| 2021-01-06 | 2021-01-04 | 60.000 | 14,438,400 | -154,800 | 1.42% | 866,304,000 |
| 2021-01-05 | 2020-12-31 | 60.850 | 14,593,200 | -513,600 | 1.44% | 887,996,220 |
| 2021-01-04 | 2020-12-29 | 58.950 | 15,106,800 | +13,600 | 1.49% | 890,545,860 |
| 2020-12-30 | 2020-12-28 | 57.900 | 15,093,200 | -73,000 | 1.49% | 873,896,280 |
| 2020-12-29 | 2020-12-24 | 58.950 | 15,166,200 | +717,200 | 1.49% | 894,047,490 |
| 2020-12-28 | 2020-12-22 | 57.800 | 14,449,000 | -152,600 | 1.42% | 835,152,200 |
| 2020-12-23 | 2020-12-21 | 57.400 | 14,601,600 | +21,400 | 1.44% | 838,131,840 |
| 2020-12-22 | 2020-12-18 | 57.850 | 14,580,200 | +123,600 | 1.44% | 843,464,570 |
| 2020-12-21 | 2020-12-17 | 57.600 | 14,456,600 | -272,400 | 1.42% | 832,700,160 |
| 2020-12-18 | 2020-12-16 | 56.450 | 14,729,000 | +18,200 | 1.45% | 831,452,050 |
| 2020-12-17 | 2020-12-15 | 55.850 | 14,710,800 | -418,400 | 1.45% | 821,598,180 |
| 2020-12-16 | 2020-12-14 | 55.850 | 15,129,200 | -318,800 | 1.49% | 844,965,820 |
| 2020-12-15 | 2020-12-11 | 58.250 | 15,448,000 | +17,400 | 1.52% | 899,846,000 |
| 2020-12-14 | 2020-12-10 | 58.000 | 15,430,600 | +23,200 | 1.52% | 894,974,800 |
| 2020-12-11 | 2020-12-09 | 58.350 | 15,407,400 | -228,800 | 1.52% | 899,021,790 |
| 2020-12-10 | 2020-12-08 | 59.550 | 15,636,200 | +201,000 | 1.54% | 931,135,710 |
| 2020-12-09 | 2020-12-07 | 58.850 | 15,435,200 | -251,200 | 1.52% | 908,361,520 |
| 2020-12-08 | 2020-12-04 | 56.900 | 15,686,400 | -1,497,000 | 1.54% | 892,556,160 |
| 2020-12-07 | 2020-12-03 | 56.700 | 17,183,400 | -1,491,600 | 1.69% | 974,298,780 |
| 2020-12-04 | 2020-12-02 | 55.500 | 18,675,000 | -421,200 | 1.84% | 1,036,462,500 |
| 2020-12-03 | 2020-12-01 | 57.350 | 19,096,200 | -323,400 | 1.88% | 1,095,167,070 |
| 2020-12-02 | 2020-11-30 | 58.900 | 19,419,600 | -120,400 | 1.91% | 1,143,814,440 |
| 2020-12-01 | 2020-11-27 | 59.350 | 19,540,000 | -144,800 | 1.92% | 1,159,699,000 |
| 2020-11-30 | 2020-11-26 | 59.300 | 19,684,800 | -323,000 | 1.94% | 1,167,308,640 |
| 2020-11-27 | 2020-11-25 | 59.750 | 20,007,800 | -385,200 | 1.97% | 1,195,466,050 |
| 2020-11-26 | 2020-11-24 | 60.300 | 20,393,000 | -569,200 | 2.01% | 1,229,697,900 |
| 2020-11-25 | 2020-11-23 | 60.300 | 20,962,200 | -321,000 | 2.06% | 1,264,020,660 |
| 2020-11-24 | 2020-11-20 | 61.200 | 21,283,200 | -56,000 | 2.10% | 1,302,531,840 |
| 2020-11-23 | 2020-11-19 | 61.000 | 21,339,200 | +25,400 | 2.10% | 1,301,691,200 |
| 2020-11-20 | 2020-11-18 | 60.800 | 21,313,800 | +49,400 | 2.10% | 1,295,879,040 |
| 2020-11-19 | 2020-11-17 | 60.450 | 21,264,400 | -340,200 | 2.09% | 1,285,432,980 |
| 2020-11-18 | 2020-11-16 | 60.800 | 21,604,600 | -25,200 | 2.13% | 1,313,559,680 |
| 2020-11-17 | 2020-11-13 | 60.550 | 21,629,800 | -55,600 | 2.13% | 1,309,684,390 |
| 2020-11-16 | 2020-11-12 | 59.700 | 21,685,400 | +83,000 | 2.13% | 1,294,618,380 |
| 2020-11-13 | 2020-11-11 | 58.500 | 21,602,400 | -496,800 | 2.13% | 1,263,740,400 |
| 2020-11-12 | 2020-11-10 | 60.000 | 22,099,200 | +90,000 | 2.18% | 1,325,952,000 |
| 2020-11-11 | 2020-11-09 | 60.000 | 22,009,200 | -908,800 | 2.17% | 1,320,552,000 |
| 2020-11-10 | 2020-11-06 | 60.000 | 22,918,000 | -79,000 | 2.26% | 1,375,080,000 |
| 2020-11-09 | 2020-11-05 | 64.150 | 22,997,000 | -648,200 | 2.26% | 1,475,257,550 |
| 2020-11-06 | 2020-11-04 | 64.000 | 23,645,200 | +14,200 | 2.33% | 1,513,292,800 |
| 2020-11-05 | 2020-11-03 | 62.850 | 23,631,000 | -37,000 | 2.33% | 1,485,208,350 |
| 2020-11-04 | 2020-11-02 | 63.600 | 23,668,000 | -387,200 | 2.33% | 1,505,284,800 |
| 2020-11-03 | 2020-10-30 | 63.500 | 24,055,200 | -82,200 | 2.37% | 1,527,505,200 |
| 2020-11-02 | 2020-10-29 | 63.900 | 24,137,400 | -2,266,600 | 2.38% | 1,542,379,860 |
| 2020-10-30 | 2020-10-28 | 65.150 | 26,404,000 | +176,000 | 2.60% | 1,720,220,600 |
| 2020-10-29 | 2020-10-27 | 64.200 | 26,228,000 | -189,200 | 2.58% | 1,683,837,600 |
| 2020-10-28 | 2020-10-23 | 64.500 | 26,417,200 | -75,800 | 2.60% | 1,703,909,400 |
| 2020-10-27 | 2020-10-22 | 65.050 | 26,493,000 | +42,800 | 2.61% | 1,723,369,650 |
| 2020-10-23 | 2020-10-21 | 66.600 | 26,450,200 | -211,000 | 2.60% | 1,761,583,320 |
| 2020-10-22 | 2020-10-20 | 68.350 | 26,661,200 | +81,800 | 2.62% | 1,822,293,020 |
| 2020-10-21 | 2020-10-19 | 67.150 | 26,579,400 | +421,600 | 2.62% | 1,784,806,710 |
| 2020-10-20 | 2020-10-16 | 67.600 | 26,157,800 | -384,400 | 2.58% | 1,768,267,280 |
| 2020-10-19 | 2020-10-15 | 65.600 | 26,542,200 | -681,800 | 2.61% | 1,741,168,320 |
| 2020-10-16 | 2020-10-14 | 66.600 | 27,224,000 | +79,400 | 2.68% | 1,813,118,400 |
| 2020-10-15 | 2020-10-12 | 67.050 | 27,144,600 | +1,187,200 | 2.67% | 1,820,045,430 |
| 2020-10-14 | 2020-10-09 | 63.250 | 25,957,400 | +368,000 | 2.56% | 1,641,805,550 |
| 2020-09-30 | 2020-09-28 | 57.450 | 25,589,400 | +2,356,000 | 2.52% | 1,470,111,030 |
| 2020-09-29 | 2020-09-25 | 56.500 | 23,233,400 | -386,600 | 2.29% | 1,312,687,100 |
| 2020-09-28 | 2020-09-24 | 57.900 | 23,620,000 | +20,200 | 2.33% | 1,367,598,000 |
| 2020-09-25 | 2020-09-23 | 59.150 | 23,599,800 | +155,200 | 2.32% | 1,395,928,170 |
| 2020-09-24 | 2020-09-22 | 59.350 | 23,444,600 | +873,200 | 2.31% | 1,391,437,010 |
| 2020-09-23 | 2020-09-21 | 57.000 | 22,571,400 | -178,200 | 2.22% | 1,286,569,800 |
| 2020-09-22 | 2020-09-18 | 58.000 | 22,749,600 | -244,800 | 2.24% | 1,319,476,800 |
| 2020-09-21 | 2020-09-17 | 58.000 | 22,994,400 | +70,600 | 2.26% | 1,333,675,200 |
| 2020-09-18 | 2020-09-16 | 57.600 | 22,923,800 | -294,000 | 2.26% | 1,320,410,880 |
| 2020-09-17 | 2020-09-15 | 56.250 | 23,217,800 | +35,000 | 2.29% | 1,306,001,250 |
| 2020-09-16 | 2020-09-14 | 56.700 | 23,182,800 | +286,800 | 2.28% | 1,314,464,760 |
| 2020-09-15 | 2020-09-11 | 54.400 | 22,896,000 | +18,800 | 2.25% | 1,245,542,400 |
| 2020-09-14 | 2020-09-10 | 53.750 | 22,877,200 | -101,200 | 2.25% | 1,229,649,500 |
| 2020-09-11 | 2020-09-09 | 53.600 | 22,978,400 | +44,400 | 2.26% | 1,231,642,240 |
| 2020-09-10 | 2020-09-08 | 53.900 | 22,934,000 | +268,400 | 2.26% | 1,236,142,600 |
| 2020-09-09 | 2020-09-07 | 53.650 | 22,665,600 | +397,600 | 2.23% | 1,216,009,440 |
| 2020-09-08 | 2020-09-04 | 54.450 | 22,268,000 | -457,000 | 2.19% | 1,212,492,600 |
| 2020-09-07 | 2020-09-03 | 55.950 | 22,725,000 | +415,400 | 2.24% | 1,271,463,750 |
| 2020-09-04 | 2020-09-02 | 55.700 | 22,309,600 | +3,837,800 | 2.20% | 1,242,644,720 |
| 2020-09-03 | 2020-09-01 | 50.400 | 18,471,800 | +252,000 | 1.82% | 930,978,720 |
| 2020-09-02 | 2020-08-31 | 48.150 | 18,219,800 | +73,600 | 1.79% | 877,283,370 |
| 2020-09-01 | 2020-08-28 | 48.200 | 18,146,200 | +15,000 | 1.79% | 874,646,840 |
| 2020-08-31 | 2020-08-27 | 48.250 | 18,131,200 | -377,600 | 1.78% | 874,830,400 |
| 2020-08-28 | 2020-08-26 | 47.300 | 18,508,800 | -558,200 | 1.82% | 875,466,240 |
| 2020-08-27 | 2020-08-25 | 50.000 | 19,067,000 | +196,200 | 1.88% | 953,350,000 |
| 2020-08-26 | 2020-08-24 | 49.250 | 18,870,800 | +28,000 | 1.86% | 929,386,900 |
| 2020-08-25 | 2020-08-21 | 48.000 | 18,842,800 | +87,800 | 1.86% | 904,454,400 |
| 2020-08-24 | 2020-08-20 | 46.900 | 18,755,000 | +113,800 | 1.85% | 879,609,500 |
| 2020-08-21 | 2020-08-19 | 48.350 | 18,641,200 | +74,200 | 1.84% | 901,302,020 |
| 2020-08-20 | 2020-08-18 | 48.250 | 18,567,000 | -151,200 | 1.83% | 895,857,750 |
| 2020-08-19 | 2020-08-17 | 48.050 | 18,718,200 | -97,400 | 1.84% | 899,409,510 |
| 2020-08-18 | 2020-08-14 | 48.200 | 18,815,600 | -75,400 | 1.85% | 906,911,920 |
| 2020-08-17 | 2020-08-13 | 47.350 | 18,891,000 | +127,600 | 1.86% | 894,488,850 |
| 2020-08-14 | 2020-08-12 | 45.800 | 18,763,400 | +891,400 | 1.85% | 859,363,720 |
| 2020-08-13 | 2020-08-11 | 50.600 | 17,872,000 | -6,000 | 1.76% | 904,323,200 |
| 2020-08-12 | 2020-08-10 | 52.250 | 17,878,000 | -62,600 | 1.76% | 934,125,500 |
| 2020-08-11 | 2020-08-07 | 53.300 | 17,940,600 | -130,400 | 1.77% | 956,233,980 |
| 2020-08-10 | 2020-08-06 | 55.200 | 18,071,000 | +13,400 | 1.78% | 997,519,200 |
| 2020-08-07 | 2020-08-05 | 55.100 | 18,057,600 | -43,400 | 1.78% | 994,973,760 |
| 2020-08-06 | 2020-08-04 | 54.950 | 18,101,000 | +79,600 | 1.78% | 994,649,950 |
| 2020-08-05 | 2020-08-03 | 53.750 | 18,021,400 | +196,800 | 1.77% | 968,650,250 |
| 2020-08-04 | 2020-07-31 | 50.950 | 17,824,600 | +250,800 | 1.75% | 908,163,370 |
| 2020-08-03 | 2020-07-30 | 50.250 | 17,573,800 | +154,200 | 1.73% | 883,083,450 |
| 2020-07-31 | 2020-07-29 | 50.450 | 17,419,600 | -1,600,800 | 1.71% | 878,818,820 |
| 2020-07-30 | 2020-07-28 | 50.650 | 19,020,400 | -305,200 | 1.87% | 963,383,260 |
| 2020-07-29 | 2020-07-27 | 50.050 | 19,325,600 | -300,600 | 1.90% | 967,246,280 |
| 2020-07-28 | 2020-07-24 | 51.550 | 19,626,200 | -306,000 | 1.93% | 1,011,730,610 |
| 2020-07-27 | 2020-07-23 | 54.000 | 19,932,200 | -104,400 | 1.96% | 1,076,338,800 |
| 2020-07-24 | 2020-07-22 | 53.100 | 20,036,600 | -528,200 | 1.97% | 1,063,943,460 |
| 2020-07-23 | 2020-07-21 | 54.800 | 20,564,800 | -960,400 | 2.02% | 1,126,951,040 |
| 2020-07-22 | 2020-07-20 | 56.500 | 21,525,200 | -168,000 | 2.12% | 1,216,173,800 |
| 2020-07-21 | 2020-07-17 | 55.850 | 21,693,200 | -387,600 | 2.14% | 1,211,565,220 |
| 2020-07-20 | 2020-07-16 | 55.000 | 22,080,800 | -953,400 | 2.17% | 1,214,444,000 |
| 2020-07-17 | 2020-07-15 | 59.000 | 23,034,200 | -1,508,200 | 2.27% | 1,359,017,800 |
| 2020-07-16 | 2020-07-14 | 58.200 | 24,542,400 | +330,400 | 2.42% | 1,428,367,680 |
| 2020-07-15 | 2020-07-13 | 61.600 | 24,212,000 | +44,000 | 2.38% | 1,491,459,200 |
| 2020-07-14 | 2020-07-10 | 61.050 | 24,168,000 | -188,600 | 2.38% | 1,475,456,400 |
| 2020-07-13 | 2020-07-09 | 59.900 | 24,356,600 | -240,600 | 2.40% | 1,458,960,340 |
| 2020-07-10 | 2020-07-08 | 58.550 | 24,597,200 | +335,200 | 2.42% | 1,440,166,060 |
| 2020-07-09 | 2020-07-07 | 57.400 | 24,262,000 | -494,600 | 2.39% | 1,392,638,800 |
| 2020-07-08 | 2020-07-06 | 59.650 | 24,756,600 | +1,342,000 | 2.44% | 1,476,731,190 |
| 2020-07-07 | 2020-07-03 | 55.750 | 23,414,600 | -793,000 | 2.31% | 1,305,363,950 |
| 2020-07-06 | 2020-07-02 | 55.650 | 24,207,600 | +17,000 | 2.38% | 1,347,152,940 |
| 2020-07-03 | 2020-06-30 | 52.200 | 24,190,600 | -192,600 | 2.38% | 1,262,749,320 |
| 2020-07-02 | 2020-06-29 | 51.900 | 24,383,200 | +271,800 | 2.40% | 1,265,488,080 |
| 2020-06-24 | 2020-06-22 | 52.500 | 24,111,400 | -47,600 | 2.37% | 1,265,848,500 |
| 2020-06-23 | 2020-06-19 | 52.500 | 24,159,000 | +677,800 | 2.38% | 1,268,347,500 |
| 2020-06-22 | 2020-06-18 | 52.350 | 23,481,200 | +790,000 | 2.31% | 1,229,240,820 |
| 2020-06-19 | 2020-06-17 | 48.700 | 22,691,200 | +2,700,000 | 2.23% | 1,105,061,440 |
| 2020-06-18 | 2020-06-16 | 45.100 | 19,991,200 | -116,600 | 1.97% | 901,603,120 |
| 2020-06-17 | 2020-06-15 | 44.050 | 20,107,800 | -178,600 | 1.98% | 885,748,590 |
| 2020-06-16 | 2020-06-12 | 46.250 | 20,286,400 | -17,000 | 2.00% | 938,246,000 |
| 2020-06-15 | 2020-06-11 | 45.300 | 20,303,400 | -199,800 | 2.00% | 919,744,020 |
| 2020-06-12 | 2020-06-10 | 47.900 | 20,503,200 | +217,000 | 2.02% | 982,103,280 |
| 2020-06-11 | 2020-06-09 | 46.100 | 20,286,200 | +504,600 | 2.00% | 935,193,820 |
| 2020-06-10 | 2020-06-08 | 45.400 | 19,781,600 | +199,600 | 1.95% | 898,084,640 |
| 2020-06-09 | 2020-06-05 | 46.300 | 19,582,000 | +282,600 | 1.93% | 906,646,600 |
| 2020-06-08 | 2020-06-04 | 46.650 | 19,299,400 | -178,600 | 1.90% | 900,317,010 |
| 2020-06-05 | 2020-06-03 | 47.750 | 19,478,000 | +147,600 | 1.92% | 930,074,500 |
| 2020-06-04 | 2020-06-02 | 45.050 | 19,330,400 | -262,600 | 1.90% | 870,834,520 |
| 2020-06-03 | 2020-06-01 | 45.800 | 19,593,000 | -288,600 | 1.93% | 897,359,400 |
| 2020-06-02 | 2020-05-29 | 43.850 | 19,881,600 | +217,600 | 1.96% | 871,808,160 |
| 2020-06-01 | 2020-05-28 | 44.450 | 19,664,000 | +521,200 | 1.94% | 874,064,800 |
| 2020-05-29 | 2020-05-27 | 45.850 | 19,142,800 | +393,000 | 1.88% | 877,697,380 |
| 2020-05-28 | 2020-05-26 | 47.500 | 18,749,800 | -359,800 | 1.85% | 890,615,500 |
| 2020-05-27 | 2020-05-25 | 46.650 | 19,109,600 | +279,000 | 1.88% | 891,462,840 |
| 2020-05-26 | 2020-05-22 | 44.750 | 18,830,600 | -648,600 | 1.85% | 842,669,350 |
| 2020-05-25 | 2020-05-21 | 46.950 | 19,479,200 | -196,800 | 1.92% | 914,548,440 |
| 2020-05-22 | 2020-05-20 | 49.050 | 19,676,000 | +220,800 | 1.94% | 965,107,800 |
| 2020-05-21 | 2020-05-19 | 47.400 | 19,455,200 | +871,200 | 1.92% | 922,176,480 |
| 2020-05-20 | 2020-05-18 | 47.250 | 18,584,000 | +1,346,000 | 1.83% | 878,094,000 |
| 2020-05-19 | 2020-05-15 | 41.600 | 17,238,000 | +509,400 | 1.70% | 717,100,800 |
| 2020-05-18 | 2020-05-14 | 41.550 | 16,728,600 | +3,632,600 | 1.65% | 695,073,330 |
| 2020-05-15 | 2020-05-13 | 37.950 | 13,096,000 | +561,800 | 1.29% | 496,993,200 |
| 2020-05-14 | 2020-05-12 | 37.000 | 12,534,200 | +143,600 | 1.23% | 463,765,400 |
| 2020-05-13 | 2020-05-11 | 37.300 | 12,390,600 | +894,400 | 1.22% | 462,169,380 |
| 2020-05-12 | 2020-05-08 | 37.400 | 11,496,200 | +889,200 | 1.13% | 429,957,880 |
| 2020-05-11 | 2020-05-07 | 34.700 | 10,607,000 | +163,600 | 1.04% | 368,062,900 |
| 2020-05-08 | 2020-05-06 | 35.400 | 10,443,400 | +522,800 | 1.03% | 369,696,360 |
| 2020-04-29 | 2020-04-27 | 31.950 | 9,920,600 | +120,400 | 0.98% | 316,963,170 |
| 2020-04-28 | 2020-04-24 | 30.150 | 9,800,200 | +15,600 | 0.96% | 295,476,030 |
| 2020-04-27 | 2020-04-23 | 30.900 | 9,784,600 | -24,400 | 0.96% | 302,344,140 |
| 2020-04-24 | 2020-04-22 | 30.550 | 9,809,000 | +13,600 | 0.97% | 299,664,950 |
| 2020-04-23 | 2020-04-21 | 29.850 | 9,795,400 | +109,000 | 0.96% | 292,392,690 |
| 2020-04-22 | 2020-04-20 | 30.900 | 9,686,400 | +47,800 | 0.95% | 299,309,760 |
| 2020-04-21 | 2020-04-17 | 31.000 | 9,638,600 | -46,800 | 0.95% | 298,796,600 |
| 2020-04-20 | 2020-04-16 | 30.400 | 9,685,400 | +16,800 | 0.95% | 294,436,160 |
| 2020-04-17 | 2020-04-15 | 29.700 | 9,668,600 | -375,121 | 0.95% | 287,157,420 |
| 2020-04-16 | 2020-04-14 | 30.600 | 10,043,721 | -372,000 | 0.99% | 307,337,863 |
| 2020-04-15 | 2020-04-09 | 31.200 | 10,415,721 | +97,000 | 1.03% | 324,970,495 |
| 2020-04-14 | 2020-04-08 | 31.050 | 10,318,721 | -928,966 | 1.02% | 320,396,287 |
| 2020-04-09 | 2020-04-07 | 31.250 | 11,247,687 | -875,200 | 1.11% | 351,490,219 |
| 2020-04-03 | 2020-04-01 | 30.900 | 12,122,887 | +54,800 | 1.20% | 374,597,208 |
| 2020-04-02 | 2020-03-31 | 30.800 | 12,068,087 | -963,200 | 1.19% | 371,697,080 |
| 2020-04-01 | 2020-03-30 | 30.150 | 13,031,287 | -52,600 | 1.29% | 392,893,303 |
| 2020-03-31 | 2020-03-27 | 30.200 | 13,083,887 | -443,800 | 1.29% | 395,133,387 |
| 2020-03-30 | 2020-03-26 | 31.550 | 13,527,687 | -301,000 | 1.34% | 426,798,525 |
| 2020-03-27 | 2020-03-25 | 32.000 | 13,828,687 | -177,800 | 1.37% | 442,517,984 |
| 2020-03-26 | 2020-03-24 | 30.700 | 14,006,487 | +36,200 | 1.38% | 429,999,151 |
| 2020-03-25 | 2020-03-23 | 30.300 | 13,970,287 | +55,600 | 1.38% | 423,299,696 |
| 2020-03-24 | 2020-03-20 | 30.250 | 13,914,687 | -404,200 | 1.37% | 420,919,282 |
| 2020-03-23 | 2020-03-19 | 29.000 | 14,318,887 | -1,954,600 | 1.41% | 415,247,723 |
| 2020-03-20 | 2020-03-18 | 29.500 | 16,273,487 | +315,200 | 1.61% | 480,067,866 |
| 2020-03-19 | 2020-03-17 | 27.750 | 15,958,287 | -270,000 | 1.58% | 442,842,464 |
| 2020-03-18 | 2020-03-16 | 26.750 | 16,228,287 | -36,200 | 1.60% | 434,106,677 |
| 2020-03-17 | 2020-03-13 | 28.150 | 16,264,487 | +279,400 | 1.61% | 457,845,309 |
| 2020-03-16 | 2020-03-12 | 28.850 | 15,985,087 | -17,600 | 1.58% | 461,169,760 |
| 2020-03-13 | 2020-03-11 | 30.400 | 16,002,687 | -2,059,400 | 1.58% | 486,481,685 |
| 2020-03-12 | 2020-03-10 | 31.800 | 18,062,087 | -1,529,513 | 1.78% | 574,374,367 |
| 2020-03-11 | 2020-03-09 | 31.500 | 19,591,600 | -10,600 | 1.94% | 617,135,400 |
| 2020-03-10 | 2020-03-06 | 34.500 | 19,602,200 | +32,400 | 1.94% | 676,275,900 |
| 2020-03-09 | 2020-03-05 | 34.950 | 19,569,800 | -159,200 | 1.93% | 683,964,510 |
| 2020-03-06 | 2020-03-04 | 33.850 | 19,729,000 | -204,800 | 1.95% | 667,826,650 |
| 2020-03-05 | 2020-03-03 | 35.200 | 19,933,800 | -104,200 | 1.97% | 701,669,760 |
| 2020-03-04 | 2020-03-02 | 35.150 | 20,038,000 | +167,600 | 1.98% | 704,335,700 |
| 2020-03-03 | 2020-02-28 | 35.250 | 19,870,400 | -328,400 | 1.96% | 700,431,600 |
| 2020-03-02 | 2020-02-27 | 37.700 | 20,198,800 | -33,800 | 2.00% | 761,494,760 |
| 2020-02-28 | 2020-02-26 | 36.250 | 20,232,600 | -100,600 | 2.00% | 733,431,750 |
| 2020-02-27 | 2020-02-25 | 36.300 | 20,333,200 | -69,400 | 2.01% | 738,095,160 |
| 2020-02-26 | 2020-02-24 | 36.600 | 20,402,600 | -197,600 | 2.02% | 746,735,160 |
| 2020-02-25 | 2020-02-21 | 37.850 | 20,600,200 | -429,800 | 2.03% | 779,717,570 |
| 2020-02-24 | 2020-02-20 | 38.700 | 21,030,000 | -129,200 | 2.08% | 813,861,000 |
| 2020-02-21 | 2020-02-19 | 39.250 | 21,159,200 | +776,600 | 2.09% | 830,498,600 |
| 2020-02-20 | 2020-02-18 | 38.350 | 20,382,600 | +5,400 | 2.01% | 781,672,710 |
| 2020-02-19 | 2020-02-17 | 38.600 | 20,377,200 | +569,200 | 2.01% | 786,559,920 |
| 2020-02-18 | 2020-02-14 | 35.650 | 19,808,000 | +169,600 | 1.96% | 706,155,200 |
| 2020-02-17 | 2020-02-13 | 35.800 | 19,638,400 | +161,400 | 1.94% | 703,054,720 |
| 2020-02-14 | 2020-02-12 | 36.350 | 19,477,000 | +602,600 | 1.92% | 707,988,950 |
| 2020-02-13 | 2020-02-11 | 35.250 | 18,874,400 | +565,400 | 1.86% | 665,322,600 |
| 2020-02-12 | 2020-02-10 | 35.150 | 18,309,000 | -86,200 | 1.81% | 643,561,350 |
| 2020-02-11 | 2020-02-07 | 35.300 | 18,395,200 | -285,200 | 1.82% | 649,350,560 |
| 2020-02-10 | 2020-02-06 | 35.750 | 18,680,400 | -75,000 | 1.85% | 667,824,300 |
| 2020-02-07 | 2020-02-05 | 34.900 | 18,755,400 | +120,400 | 1.85% | 654,563,460 |
| 2020-02-06 | 2020-02-04 | 34.850 | 18,635,000 | +95,000 | 1.84% | 649,429,750 |
| 2020-02-05 | 2020-02-03 | 32.700 | 18,540,000 | -366,600 | 1.83% | 606,258,000 |
| 2020-01-23 | 2020-01-21 | 35.700 | 18,906,600 | +596,600 | 1.87% | 674,965,620 |
| 2020-01-22 | 2020-01-20 | 36.750 | 18,310,000 | +662,800 | 1.81% | 672,892,500 |
| 2020-01-21 | 2020-01-17 | 36.900 | 17,647,200 | +254,000 | 1.74% | 651,181,680 |
| 2020-01-20 | 2020-01-16 | 37.950 | 17,393,200 | +1,075,400 | 1.72% | 660,071,940 |
| 2020-01-17 | 2020-01-15 | 38.000 | 16,317,800 | +1,042,400 | 1.61% | 620,076,400 |
| 2020-01-16 | 2020-01-14 | 37.600 | 15,275,400 | -867,600 | 1.51% | 574,355,040 |
| 2020-01-15 | 2020-01-13 | 41.300 | 16,143,000 | +187,600 | 1.59% | 666,705,900 |
| 2020-01-14 | 2020-01-10 | 40.850 | 15,955,400 | -244,600 | 1.58% | 651,778,090 |
| 2020-01-13 | 2020-01-09 | 40.000 | 16,200,000 | +1,568,000 | 1.60% | 648,000,000 |
| 2020-01-10 | 2020-01-08 | 37.100 | 14,632,000 | +760,200 | 1.45% | 542,847,200 |
| 2020-01-09 | 2020-01-07 | 37.000 | 13,871,800 | +710,800 | 1.37% | 513,256,600 |
| 2020-01-08 | 2020-01-06 | 37.200 | 13,161,000 | +1,109,800 | 1.30% | 489,589,200 |
| 2020-01-07 | 2020-01-03 | 35.350 | 12,051,200 | +89,600 | 1.19% | 426,009,920 |
| 2020-01-06 | 2020-01-02 | 34.250 | 11,961,600 | +38,200 | 1.18% | 409,684,800 |
| 2020-01-03 | 2019-12-31 | 32.500 | 11,923,400 | -43,000 | 1.18% | 387,510,500 |
| 2020-01-02 | 2019-12-27 | 32.800 | 11,966,400 | +37,400 | 1.18% | 392,497,920 |
| 2019-12-30 | 2019-12-24 | 32.400 | 11,929,000 | +73,200 | 1.18% | 386,499,600 |
| 2019-12-27 | 2019-12-20 | 33.700 | 11,855,800 | +735,400 | 1.17% | 399,540,460 |
| 2019-12-23 | 2019-12-19 | 33.050 | 11,120,400 | +111,600 | 1.10% | 367,529,220 |
| 2019-12-20 | 2019-12-18 | 33.000 | 11,008,800 | +103,400 | 1.09% | 363,290,400 |
| 2019-12-19 | 2019-12-17 | 33.050 | 10,905,400 | +218,800 | 1.08% | 360,423,470 |
| 2019-12-18 | 2019-12-16 | 32.350 | 10,686,600 | +205,000 | 1.06% | 345,711,510 |
| 2019-12-17 | 2019-12-13 | 31.450 | 10,481,600 | +268,600 | 1.03% | 329,646,320 |
| 2019-12-16 | 2019-12-12 | 31.800 | 10,213,000 | +276,000 | 1.01% | 324,773,400 |
| 2019-12-13 | 2019-12-11 | 30.400 | 9,937,000 | -16,600 | 0.98% | 302,084,800 |
| 2019-12-12 | 2019-12-10 | 30.300 | 9,953,600 | -35,800 | 0.98% | 301,594,080 |
| 2019-12-11 | 2019-12-09 | 30.350 | 9,989,400 | +7,800 | 0.99% | 303,178,290 |
| 2019-12-09 | 2019-12-05 | 29.000 | 9,981,600 | +98,800 | 0.98% | 289,466,400 |
| 2019-12-06 | 2019-12-04 | 29.250 | 9,882,800 | +36,400 | 0.97% | 289,071,900 |
| 2019-12-05 | 2019-12-03 | 30.100 | 9,846,400 | +37,800 | 0.97% | 296,376,640 |
| 2019-12-04 | 2019-12-02 | 30.050 | 9,808,600 | -12,200 | 0.97% | 294,748,430 |
| 2019-12-03 | 2019-11-29 | 30.050 | 9,820,800 | -9,800 | 0.97% | 295,115,040 |
| 2019-12-02 | 2019-11-28 | 30.200 | 9,830,600 | +26,000 | 0.97% | 296,884,120 |
| 2019-11-29 | 2019-11-27 | 30.850 | 9,804,600 | -22,000 | 0.97% | 302,471,910 |
| 2019-11-28 | 2019-11-26 | 30.950 | 9,826,600 | -57,800 | 0.97% | 304,133,270 |
| 2019-11-27 | 2019-11-25 | 31.400 | 9,884,400 | -25,200 | 0.97% | 310,370,160 |
| 2019-11-26 | 2019-11-22 | 31.800 | 9,909,600 | +33,000 | 0.98% | 315,125,280 |
| 2019-11-25 | 2019-11-21 | 31.750 | 9,876,600 | +596,600 | 0.97% | 313,582,050 |
| 2019-11-22 | 2019-11-20 | 32.300 | 9,280,000 | -16,600 | 0.92% | 299,744,000 |
| 2019-11-21 | 2019-11-19 | 32.700 | 9,296,600 | +117,000 | 0.92% | 303,998,820 |
| 2019-11-20 | 2019-11-18 | 33.100 | 9,179,600 | +55,200 | 0.91% | 303,844,760 |
| 2019-11-19 | 2019-11-15 | 32.500 | 9,124,400 | -162,800 | 0.90% | 296,543,000 |
| 2019-11-18 | 2019-11-14 | 31.250 | 9,287,200 | +44,800 | 0.92% | 290,225,000 |
| 2019-11-15 | 2019-11-13 | 31.200 | 9,242,400 | +15,000 | 0.91% | 288,362,880 |
| 2019-11-14 | 2019-11-12 | 31.650 | 9,227,400 | +87,000 | 0.91% | 292,047,210 |
| 2019-11-13 | 2019-11-11 | 30.200 | 9,140,400 | -9,200 | 0.90% | 276,040,080 |
| 2019-11-12 | 2019-11-08 | 31.100 | 9,149,600 | -1,400 | 0.90% | 284,552,560 |
| 2019-11-11 | 2019-11-07 | 31.600 | 9,151,000 | +32,000 | 0.90% | 289,171,600 |
| 2019-11-08 | 2019-11-06 | 31.650 | 9,119,000 | +107,400 | 0.90% | 288,616,350 |
| 2019-11-07 | 2019-11-05 | 30.600 | 9,011,600 | +8,200 | 0.89% | 275,754,960 |
| 2019-11-06 | 2019-11-04 | 30.650 | 9,003,400 | +290,400 | 0.89% | 275,954,210 |
| 2019-11-05 | 2019-11-01 | 29.700 | 8,713,000 | -14,600 | 0.86% | 258,776,100 |
| 2019-11-04 | 2019-10-31 | 30.850 | 8,727,600 | -1,800 | 0.86% | 269,246,460 |
| 2019-11-01 | 2019-10-30 | 31.000 | 8,729,400 | -49,200 | 0.86% | 270,611,400 |
| 2019-10-31 | 2019-10-29 | 30.950 | 8,778,600 | -20,000 | 0.87% | 271,697,670 |
| 2019-10-30 | 2019-10-28 | 30.700 | 8,798,600 | -75,800 | 0.87% | 270,117,020 |
| 2019-10-29 | 2019-10-25 | 31.150 | 8,874,400 | +80,000 | 0.87% | 276,437,560 |
| 2019-10-28 | 2019-10-24 | 30.900 | 8,794,400 | -39,800 | 0.87% | 271,746,960 |
| 2019-10-25 | 2019-10-23 | 30.450 | 8,834,200 | -82,600 | 0.87% | 269,001,390 |
| 2019-10-24 | 2019-10-22 | 32.000 | 8,916,800 | +116,200 | 0.88% | 285,337,600 |
| 2019-10-23 | 2019-10-21 | 31.450 | 8,800,600 | -85,600 | 0.87% | 276,778,870 |
| 2019-10-22 | 2019-10-18 | 29.850 | 8,886,200 | +75,000 | 0.88% | 265,253,070 |
| 2019-10-21 | 2019-10-17 | 30.150 | 8,811,200 | -91,000 | 0.87% | 265,657,680 |
| 2019-10-18 | 2019-10-16 | 28.800 | 8,902,200 | +60,000 | 0.88% | 256,383,360 |
| 2019-10-17 | 2019-10-15 | 28.450 | 8,842,200 | +61,000 | 0.87% | 251,560,590 |
| 2019-10-16 | 2019-10-14 | 28.600 | 8,781,200 | +10,400 | 0.86% | 251,142,320 |
| 2019-10-15 | 2019-10-11 | 26.850 | 8,770,800 | +120,400 | 0.86% | 235,495,980 |
| 2019-10-14 | 2019-10-10 | 26.150 | 8,650,400 | -10,400 | 0.85% | 226,207,960 |
| 2019-10-11 | 2019-10-09 | 25.850 | 8,660,800 | -35,400 | 0.85% | 223,881,680 |
| 2019-10-10 | 2019-10-08 | 26.200 | 8,696,200 | -36,200 | 0.86% | 227,840,440 |
| 2019-09-30 | 2019-09-26 | 26.300 | 8,732,400 | -10,400 | 0.86% | 229,662,120 |
| 2019-09-27 | 2019-09-25 | 25.850 | 8,742,800 | -19,200 | 0.86% | 226,001,380 |
| 2019-09-26 | 2019-09-24 | 26.200 | 8,762,000 | +60,400 | 0.86% | 229,564,400 |
| 2019-09-25 | 2019-09-23 | 26.350 | 8,701,600 | +158,600 | 0.86% | 229,287,160 |
| 2019-09-24 | 2019-09-20 | 27.050 | 8,543,000 | +11,400 | 0.84% | 231,088,150 |
| 2019-09-23 | 2019-09-19 | 27.200 | 8,531,600 | -70,400 | 0.84% | 232,059,520 |
| 2019-09-20 | 2019-09-18 | 26.650 | 8,602,000 | -19,000 | 0.85% | 229,243,300 |
| 2019-09-19 | 2019-09-17 | 26.100 | 8,621,000 | +72,200 | 0.85% | 225,008,100 |
| 2019-09-18 | 2019-09-16 | 26.900 | 8,548,800 | +324,600 | 0.84% | 229,962,720 |
| 2019-09-12 | 2019-09-10 | 26.200 | 8,224,200 | +989,400 | 0.81% | 215,474,040 |
| 2019-09-11 | 2019-09-09 | 25.050 | 7,234,800 | +45,000 | 0.71% | 181,231,740 |
| 2019-09-10 | 2019-09-06 | 25.300 | 7,189,800 | +128,400 | 0.71% | 181,901,940 |
| 2019-09-09 | 2019-09-05 | 25.550 | 7,061,400 | -69,800 | 0.69% | 180,418,770 |
| 2019-09-06 | 2019-09-04 | 25.300 | 7,131,200 | +98,400 | 0.70% | 180,419,360 |
| 2019-09-05 | 2019-09-03 | 24.650 | 7,032,800 | -4,400 | 0.69% | 173,358,520 |
| 2019-09-04 | 2019-09-02 | 24.300 | 7,037,200 | +71,400 | 0.69% | 171,003,960 |
| 2019-09-03 | 2019-08-30 | 24.100 | 6,965,800 | +7,200 | 0.68% | 167,875,780 |
| 2019-09-02 | 2019-08-29 | 23.850 | 6,958,600 | +79,600 | 0.68% | 165,962,610 |
| 2019-08-30 | 2019-08-28 | 24.050 | 6,879,000 | -51,400 | 0.67% | 165,439,950 |
| 2019-08-29 | 2019-08-27 | 24.050 | 6,930,400 | +136,000 | 0.68% | 166,676,120 |
| 2019-08-28 | 2019-08-26 | 24.950 | 6,794,400 | +600,400 | 0.66% | 169,520,280 |
| 2019-08-27 | 2019-08-23 | 24.850 | 6,194,000 | +29,400 | 0.61% | 153,920,900 |
| 2019-08-26 | 2019-08-22 | 25.150 | 6,164,600 | -16,200 | 0.60% | 155,039,690 |
| 2019-08-23 | 2019-08-21 | 25.200 | 6,180,800 | +3,000 | 0.60% | 155,756,160 |
| 2019-08-22 | 2019-08-20 | 25.000 | 6,177,800 | -15,400 | 0.60% | 154,445,000 |
| 2019-08-21 | 2019-08-19 | 24.800 | 6,193,200 | -197,800 | 0.61% | 153,591,360 |
| 2019-08-20 | 2019-08-16 | 24.050 | 6,391,000 | +59,600 | 0.63% | 153,703,550 |
| 2019-08-19 | 2019-08-15 | 24.100 | 6,331,400 | -89,400 | 0.62% | 152,586,740 |
| 2019-08-16 | 2019-08-14 | 23.800 | 6,420,800 | -45,800 | 0.63% | 152,815,040 |
| 2019-08-15 | 2019-08-13 | 24.000 | 6,466,600 | +490,000 | 0.63% | 155,198,400 |
| 2019-08-14 | 2019-08-12 | 29.200 | 5,976,600 | +73,600 | 0.58% | 174,516,720 |
| 2019-08-13 | 2019-08-09 | 28.350 | 5,903,000 | -27,800 | 0.58% | 167,350,050 |
| 2019-08-12 | 2019-08-08 | 28.250 | 5,930,800 | +79,400 | 0.58% | 167,545,100 |
| 2019-08-09 | 2019-08-07 | 27.950 | 5,851,400 | +194,800 | 0.57% | 163,546,630 |
| 2019-08-08 | 2019-08-06 | 28.750 | 5,656,600 | +83,600 | 0.55% | 162,627,250 |
| 2019-08-07 | 2019-08-05 | 29.050 | 5,573,000 | +100,600 | 0.55% | 161,895,650 |
| 2019-08-06 | 2019-08-02 | 30.150 | 5,472,400 | +162,800 | 0.54% | 164,992,860 |
| 2019-08-05 | 2019-08-01 | 31.350 | 5,309,600 | +65,400 | 0.52% | 166,455,960 |
| 2019-08-02 | 2019-07-31 | 31.550 | 5,244,200 | -9,000 | 0.51% | 165,454,510 |
| 2019-08-01 | 2019-07-30 | 31.900 | 5,253,200 | -37,200 | 0.51% | 167,577,080 |
| 2019-07-31 | 2019-07-29 | 32.000 | 5,290,400 | +41,400 | 0.52% | 169,292,800 |
| 2019-07-30 | 2019-07-26 | 31.850 | 5,249,000 | +249,400 | 0.51% | 167,180,650 |
| 2019-07-29 | 2019-07-25 | 33.250 | 4,999,600 | +502,000 | 0.49% | 166,236,700 |
| 2019-07-26 | 2019-07-24 | 37.600 | 4,497,600 | -17,800 | 0.44% | 169,109,760 |
| 2019-07-25 | 2019-07-23 | 36.200 | 4,515,400 | -144,800 | 0.44% | 163,457,480 |
| 2019-07-24 | 2019-07-22 | 35.900 | 4,660,200 | +4,600 | 0.46% | 167,301,180 |
| 2019-07-23 | 2019-07-19 | 36.750 | 4,655,600 | +15,600 | 0.46% | 171,093,300 |
| 2019-07-22 | 2019-07-18 | 36.400 | 4,640,000 | +600 | 0.45% | 168,896,000 |
| 2019-07-19 | 2019-07-17 | 36.550 | 4,639,400 | +6,800 | 0.45% | 169,570,070 |
| 2019-07-18 | 2019-07-16 | 36.350 | 4,632,600 | +14,000 | 0.45% | 168,395,010 |
| 2019-07-17 | 2019-07-15 | 37.500 | 4,618,600 | -1,400 | 0.45% | 173,197,500 |
| 2019-07-16 | 2019-07-12 | 35.800 | 4,620,000 | +50,400 | 0.45% | 165,396,000 |
| 2019-07-15 | 2019-07-11 | 36.300 | 4,569,600 | +2,000 | 0.45% | 165,876,480 |
| 2019-07-12 | 2019-07-10 | 37.200 | 4,567,600 | -2,400 | 0.45% | 169,914,720 |
| 2019-07-11 | 2019-07-09 | 37.200 | 4,570,000 | +20,000 | 0.45% | 170,004,000 |
| 2019-07-10 | 2019-07-08 | 37.250 | 4,550,000 | +51,200 | 0.45% | 169,487,500 |
| 2019-07-09 | 2019-07-05 | 38.550 | 4,498,800 | +84,600 | 0.44% | 173,428,740 |
| 2019-07-08 | 2019-07-04 | 38.250 | 4,414,200 | +110,600 | 0.43% | 168,843,150 |
| 2019-07-05 | 2019-07-03 | 39.000 | 4,303,600 | +57,000 | 0.42% | 167,840,400 |
| 2019-07-04 | 2019-07-02 | 38.150 | 4,246,600 | -279,600 | 0.42% | 162,007,790 |
| 2019-07-03 | 2019-06-28 | 36.800 | 4,526,200 | -101,000 | 0.44% | 166,564,160 |
| 2019-07-02 | 2019-06-27 | 33.400 | 4,627,200 | +13,800 | 0.45% | 154,548,480 |
| 2019-06-28 | 2019-06-26 | 33.800 | 4,613,400 | +12,000 | 0.45% | 155,932,920 |
| 2019-06-27 | 2019-06-25 | 33.900 | 4,601,400 | -12,800 | 0.45% | 155,987,460 |
| 2019-06-26 | 2019-06-24 | 34.150 | 4,614,200 | -6,800 | 0.45% | 157,574,930 |
| 2019-06-25 | 2019-06-21 | 35.400 | 4,621,000 | -48,600 | 0.45% | 163,583,400 |
| 2019-06-24 | 2019-06-20 | 33.550 | 4,669,600 | +36,000 | 0.46% | 156,665,080 |
| 2019-06-21 | 2019-06-19 | 32.900 | 4,633,600 | -53,800 | 0.45% | 152,445,440 |
| 2019-06-20 | 2019-06-18 | 32.150 | 4,687,400 | +1,200 | 0.46% | 150,699,910 |
| 2019-06-19 | 2019-06-17 | 31.850 | 4,686,200 | -11,600 | 0.46% | 149,255,470 |
| 2019-06-18 | 2019-06-14 | 32.150 | 4,697,800 | +4,800 | 0.46% | 151,034,270 |
| 2019-06-17 | 2019-06-13 | 32.650 | 4,693,000 | -1,600 | 0.46% | 153,226,450 |
| 2019-06-14 | 2019-06-12 | 32.650 | 4,694,600 | +6,200 | 0.46% | 153,278,690 |
| 2019-06-13 | 2019-06-11 | 33.500 | 4,688,400 | -38,400 | 0.46% | 157,061,400 |
| 2019-06-12 | 2019-06-10 | 31.100 | 4,726,800 | -21,600 | 0.46% | 147,003,480 |
| 2019-06-11 | 2019-06-06 | 30.350 | 4,748,400 | -9,800 | 0.46% | 144,113,940 |
| 2019-06-10 | 2019-06-05 | 30.450 | 4,758,200 | -5,600 | 0.47% | 144,887,190 |
| 2019-06-06 | 2019-06-04 | 29.900 | 4,763,800 | -11,600 | 0.47% | 142,437,620 |
| 2019-06-05 | 2019-06-03 | 30.400 | 4,775,400 | -85,400 | 0.47% | 145,172,160 |
| 2019-06-04 | 2019-05-31 | 30.200 | 4,860,800 | -77,600 | 0.48% | 146,796,160 |
| 2019-06-03 | 2019-05-30 | 30.550 | 4,938,400 | -117,600 | 0.48% | 150,868,120 |
| 2019-05-31 | 2019-05-29 | 30.900 | 5,056,000 | -122,400 | 0.49% | 156,230,400 |
| 2019-05-30 | 2019-05-28 | 31.500 | 5,178,400 | +16,200 | 0.51% | 163,119,600 |
| 2019-05-29 | 2019-05-27 | 30.400 | 5,162,200 | +43,800 | 0.50% | 156,930,880 |
| 2019-05-28 | 2019-05-24 | 32.800 | 5,118,400 | -25,200 | 0.50% | 167,883,520 |
| 2019-05-27 | 2019-05-23 | 32.600 | 5,143,600 | -26,000 | 0.50% | 167,681,360 |
| 2019-05-24 | 2019-05-22 | 33.100 | 5,169,600 | +23,400 | 0.51% | 171,113,760 |
| 2019-05-23 | 2019-05-21 | 32.800 | 5,146,200 | +45,200 | 0.50% | 168,795,360 |
| 2019-05-22 | 2019-05-20 | 33.450 | 5,101,000 | +41,400 | 0.50% | 170,628,450 |
| 2019-05-21 | 2019-05-17 | 33.900 | 5,059,600 | +80,600 | 0.49% | 171,520,440 |
| 2019-05-20 | 2019-05-16 | 34.400 | 4,979,000 | +85,600 | 0.49% | 171,277,600 |
| 2019-05-17 | 2019-05-15 | 34.400 | 4,893,400 | +37,400 | 0.48% | 168,332,960 |
| 2019-05-16 | 2019-05-14 | 33.900 | 4,856,000 | +40,000 | 0.47% | 164,618,400 |
| 2019-05-15 | 2019-05-10 | 34.550 | 4,816,000 | -54,400 | 0.47% | 166,392,800 |
| 2019-05-14 | 2019-05-09 | 34.000 | 4,870,400 | -51,600 | 0.48% | 165,593,600 |
| 2019-05-10 | 2019-05-08 | 34.700 | 4,922,000 | -20,800 | 0.48% | 170,793,400 |
| 2019-05-09 | 2019-05-07 | 34.800 | 4,942,800 | -65,000 | 0.48% | 172,009,440 |
| 2019-05-08 | 2019-05-06 | 34.100 | 5,007,800 | -132,400 | 0.49% | 170,765,980 |
| 2019-04-30 | 2019-04-26 | 35.750 | 5,140,200 | +56,800 | 0.50% | 183,762,150 |
| 2019-04-29 | 2019-04-25 | 35.550 | 5,083,400 | +24,000 | 0.50% | 180,714,870 |
| 2019-04-26 | 2019-04-24 | 36.650 | 5,059,400 | -45,200 | 0.49% | 185,427,010 |
| 2019-04-25 | 2019-04-23 | 36.500 | 5,104,600 | -75,200 | 0.50% | 186,317,900 |
| 2019-04-24 | 2019-04-18 | 37.150 | 5,179,800 | -148,800 | 0.51% | 192,429,570 |
| 2019-04-23 | 2019-04-17 | 37.250 | 5,328,600 | -20,000 | 0.52% | 198,490,350 |
| 2019-04-18 | 2019-04-16 | 37.300 | 5,348,600 | -52,000 | 0.52% | 199,502,780 |
| 2019-04-17 | 2019-04-15 | 37.650 | 5,400,600 | +64,000 | 0.53% | 203,332,590 |
| 2019-04-16 | 2019-04-12 | 38.050 | 5,336,600 | -84,400 | 0.52% | 203,057,630 |
| 2019-04-15 | 2019-04-11 | 38.150 | 5,421,000 | -20,000 | 0.53% | 206,811,150 |
| 2019-04-12 | 2019-04-10 | 39.200 | 5,441,000 | -20,600 | 0.53% | 213,287,200 |
| 2019-04-11 | 2019-04-09 | 38.350 | 5,461,600 | -11,200 | 0.53% | 209,452,360 |
| 2019-04-10 | 2019-04-08 | 37.200 | 5,472,800 | +52,600 | 0.54% | 203,588,160 |
| 2019-04-09 | 2019-04-04 | 38.100 | 5,420,200 | +62,200 | 0.53% | 206,509,620 |
| 2019-04-08 | 2019-04-03 | 37.800 | 5,358,000 | -82,400 | 0.52% | 202,532,400 |
| 2019-04-04 | 2019-04-02 | 35.900 | 5,440,400 | -73,200 | 0.53% | 195,310,360 |
| 2019-04-03 | 2019-04-01 | 37.000 | 5,513,600 | +21,200 | 0.54% | 204,003,200 |
| 2019-04-02 | 2019-03-29 | 36.750 | 5,492,400 | +71,800 | 0.54% | 201,845,700 |
| 2019-04-01 | 2019-03-28 | 36.600 | 5,420,600 | +18,800 | 0.53% | 198,393,960 |
| 2019-03-29 | 2019-03-27 | 36.250 | 5,401,800 | +147,600 | 0.53% | 195,815,250 |
| 2019-03-28 | 2019-03-26 | 35.400 | 5,254,200 | +98,200 | 0.51% | 185,998,680 |
| 2019-03-27 | 2019-03-25 | 35.600 | 5,156,000 | -156,600 | 0.50% | 183,553,600 |
| 2019-03-26 | 2019-03-22 | 36.850 | 5,312,600 | +7,200 | 0.52% | 195,769,310 |
| 2019-03-25 | 2019-03-21 | 37.050 | 5,305,400 | -178,200 | 0.52% | 196,565,070 |
| 2019-03-22 | 2019-03-20 | 37.800 | 5,483,600 | +65,800 | 0.54% | 207,280,080 |
| 2019-03-21 | 2019-03-19 | 38.450 | 5,417,800 | -55,200 | 0.53% | 208,314,410 |
| 2019-03-20 | 2019-03-18 | 35.500 | 5,473,000 | +36,600 | 0.54% | 194,291,500 |
| 2019-03-19 | 2019-03-15 | 34.700 | 5,436,400 | +384,600 | 0.53% | 188,643,080 |
| 2019-03-18 | 2019-03-14 | 35.750 | 5,051,800 | +97,800 | 0.49% | 180,601,850 |
| 2019-03-15 | 2019-03-13 | 36.650 | 4,954,000 | +18,400 | 0.48% | 181,564,100 |
| 2019-03-14 | 2019-03-12 | 37.850 | 4,935,600 | +39,000 | 0.48% | 186,812,460 |
| 2019-03-13 | 2019-03-11 | 37.900 | 4,896,600 | +65,400 | 0.48% | 185,581,140 |
| 2019-03-12 | 2019-03-08 | 37.900 | 4,831,200 | -46,200 | 0.47% | 183,102,480 |
| 2019-03-11 | 2019-03-07 | 39.900 | 4,877,400 | +59,000 | 0.48% | 194,608,260 |
| 2019-03-08 | 2019-03-06 | 41.700 | 4,818,400 | +231,600 | 0.47% | 200,927,280 |
| 2019-03-07 | 2019-03-05 | 40.400 | 4,586,800 | +82,600 | 0.45% | 185,306,720 |
| 2019-03-06 | 2019-03-04 | 40.000 | 4,504,200 | +100,400 | 0.44% | 180,168,000 |
| 2019-03-05 | 2019-03-01 | 38.350 | 4,403,800 | +160,200 | 0.43% | 168,885,730 |
| 2019-03-04 | 2019-02-28 | 37.450 | 4,243,600 | +101,800 | 0.41% | 158,922,820 |
| 2019-03-01 | 2019-02-27 | 39.000 | 4,141,800 | +22,000 | 0.41% | 161,530,200 |
| 2019-02-28 | 2019-02-26 | 39.200 | 4,119,800 | +41,000 | 0.40% | 161,496,160 |
| 2019-02-27 | 2019-02-25 | 39.950 | 4,078,800 | +212,800 | 0.40% | 162,948,060 |
| 2019-02-26 | 2019-02-22 | 39.350 | 3,866,000 | -24,400 | 0.38% | 152,127,100 |
| 2019-02-25 | 2019-02-21 | 39.300 | 3,890,400 | +23,800 | 0.38% | 152,892,720 |
| 2019-02-22 | 2019-02-20 | 38.650 | 3,866,600 | +4,200 | 0.38% | 149,444,090 |
| 2019-02-21 | 2019-02-19 | 38.000 | 3,862,400 | +175,800 | 0.38% | 146,771,200 |
| 2019-02-20 | 2019-02-18 | 40.150 | 3,686,600 | +29,800 | 0.36% | 148,016,990 |
| 2019-02-19 | 2019-02-15 | 40.450 | 3,656,800 | +60,000 | 0.36% | 147,917,560 |
| 2019-02-18 | 2019-02-14 | 42.850 | 3,596,800 | -11,400 | 0.35% | 154,122,880 |
| 2019-02-15 | 2019-02-13 | 43.250 | 3,608,200 | +14,000 | 0.35% | 156,054,650 |
| 2019-02-14 | 2019-02-12 | 41.650 | 3,594,200 | -69,200 | 0.35% | 149,698,430 |
| 2019-02-13 | 2019-02-11 | 39.700 | 3,663,400 | +35,200 | 0.36% | 145,436,980 |
| 2019-02-01 | 2019-01-30 | 38.200 | 3,628,200 | +21,000 | 0.35% | 138,597,240 |
| 2019-01-31 | 2019-01-29 | 38.750 | 3,607,200 | +33,400 | 0.35% | 139,779,000 |
| 2019-01-30 | 2019-01-28 | 39.950 | 3,573,800 | -4,400 | 0.35% | 142,773,310 |
| 2019-01-29 | 2019-01-25 | 39.900 | 3,578,200 | -32,800 | 0.35% | 142,770,180 |
| 2019-01-28 | 2019-01-24 | 39.150 | 3,611,000 | -17,800 | 0.35% | 141,370,650 |
| 2019-01-25 | 2019-01-23 | 39.150 | 3,628,800 | -43,400 | 0.35% | 142,067,520 |
| 2019-01-24 | 2019-01-22 | 37.450 | 3,672,200 | -26,200 | 0.36% | 137,523,890 |
| 2019-01-23 | 2019-01-21 | 38.500 | 3,698,400 | +144,000 | 0.36% | 142,388,400 |
| 2019-01-22 | 2019-01-18 | 38.450 | 3,554,400 | +83,400 | 0.35% | 136,666,680 |
| 2019-01-21 | 2019-01-17 | 37.100 | 3,471,000 | +12,200 | 0.34% | 128,774,100 |
| 2019-01-18 | 2019-01-16 | 35.700 | 3,458,800 | -11,000 | 0.34% | 123,479,160 |
| 2019-01-17 | 2019-01-15 | 35.950 | 3,469,800 | -30,000 | 0.34% | 124,739,310 |
| 2019-01-16 | 2019-01-14 | 35.250 | 3,499,800 | +34,800 | 0.34% | 123,367,950 |
| 2019-01-15 | 2019-01-11 | 37.050 | 3,465,000 | +13,400 | 0.34% | 128,378,250 |
| 2019-01-14 | 2019-01-10 | 37.250 | 3,451,600 | +44,400 | 0.34% | 128,572,100 |
| 2019-01-11 | 2019-01-09 | 36.250 | 3,407,200 | -11,000 | 0.33% | 123,511,000 |
| 2019-01-10 | 2019-01-08 | 35.600 | 3,418,200 | -182,400 | 0.33% | 121,687,920 |
| 2019-01-09 | 2019-01-07 | 34.800 | 3,600,600 | +39,800 | 0.35% | 125,300,880 |
| 2019-01-08 | 2019-01-04 | 36.350 | 3,560,800 | -259,200 | 0.35% | 129,435,080 |
| 2019-01-07 | 2019-01-03 | 33.550 | 3,820,000 | -374,800 | 0.37% | 128,161,000 |
| 2019-01-04 | 2019-01-02 | 35.100 | 4,194,800 | +5,400 | 0.41% | 147,237,480 |
| 2018-12-28 | 2018-12-24 | 36.300 | 4,189,400 | +21,600 | 0.41% | 152,075,220 |
| 2018-12-27 | 2018-12-20 | 36.600 | 4,167,800 | -4,000 | 0.41% | 152,541,480 |
| 2018-12-21 | 2018-12-19 | 36.700 | 4,171,800 | +13,600 | 0.41% | 153,105,060 |
| 2018-12-20 | 2018-12-18 | 37.000 | 4,158,200 | +84,400 | 0.41% | 153,853,400 |
| 2018-12-19 | 2018-12-17 | 36.700 | 4,073,800 | +143,000 | 0.40% | 149,508,460 |
| 2018-12-18 | 2018-12-14 | 38.800 | 3,930,800 | +40,800 | 0.38% | 152,515,040 |
| 2018-12-17 | 2018-12-13 | 40.550 | 3,890,000 | -1,800 | 0.38% | 157,739,500 |
| 2018-12-14 | 2018-12-12 | 40.050 | 3,891,800 | -600 | 0.38% | 155,866,590 |
| 2018-12-13 | 2018-12-11 | 39.550 | 3,892,400 | +59,000 | 0.38% | 153,944,420 |
| 2018-12-12 | 2018-12-10 | 39.850 | 3,833,400 | +13,400 | 0.37% | 152,760,990 |
| 2018-12-11 | 2018-12-07 | 40.600 | 3,820,000 | +6,000 | 0.37% | 155,092,000 |
| 2018-12-10 | 2018-12-06 | 41.350 | 3,814,000 | +11,800 | 0.37% | 157,708,900 |
| 2018-12-07 | 2018-12-05 | 42.700 | 3,802,200 | +4,800 | 0.37% | 162,353,940 |
| 2018-12-06 | 2018-12-04 | 42.600 | 3,797,400 | +3,000 | 0.37% | 161,769,240 |
| 2018-12-05 | 2018-12-03 | 42.150 | 3,794,400 | +2,200 | 0.37% | 159,933,960 |
| 2018-12-04 | 2018-11-30 | 41.000 | 3,792,200 | -54,000 | 0.37% | 155,480,200 |
| 2018-12-03 | 2018-11-29 | 41.400 | 3,846,200 | +24,200 | 0.38% | 159,232,680 |
| 2018-11-30 | 2018-11-28 | 41.850 | 3,822,000 | +245,400 | 0.37% | 159,950,700 |
| 2018-11-29 | 2018-11-27 | 43.750 | 3,576,600 | -600 | 0.35% | 156,476,250 |
| 2018-11-28 | 2018-11-26 | 43.500 | 3,577,200 | -22,800 | 0.35% | 155,608,200 |
| 2018-11-27 | 2018-11-23 | 42.750 | 3,600,000 | +62,400 | 0.35% | 153,900,000 |
| 2018-11-26 | 2018-11-22 | 44.600 | 3,537,600 | +25,000 | 0.35% | 157,776,960 |
| 2018-11-23 | 2018-11-21 | 45.800 | 3,512,600 | -14,200 | 0.34% | 160,877,080 |
| 2018-11-22 | 2018-11-20 | 44.250 | 3,526,800 | +45,600 | 0.34% | 156,060,900 |
| 2018-11-21 | 2018-11-19 | 46.450 | 3,481,200 | -62,600 | 0.34% | 161,701,740 |
| 2018-11-20 | 2018-11-16 | 45.000 | 3,543,800 | -8,400 | 0.35% | 159,471,000 |
| 2018-11-19 | 2018-11-15 | 44.700 | 3,552,200 | -19,000 | 0.35% | 158,783,340 |
| 2018-11-16 | 2018-11-14 | 43.400 | 3,571,200 | +45,000 | 0.35% | 154,990,080 |
| 2018-11-15 | 2018-11-13 | 43.500 | 3,526,200 | +47,000 | 0.34% | 153,389,700 |
| 2018-11-14 | 2018-11-12 | 42.450 | 3,479,200 | -6,600 | 0.34% | 147,692,040 |
| 2018-11-13 | 2018-11-09 | 42.800 | 3,485,800 | -946,200 | 0.34% | 149,192,240 |
| 2018-11-12 | 2018-11-08 | 47.250 | 4,432,000 | +471,000 | 0.43% | 209,412,000 |
| 2018-11-09 | 2018-11-07 | 48.400 | 3,961,000 | +468,000 | 0.39% | 191,712,400 |
| 2018-11-08 | 2018-11-06 | 47.800 | 3,493,000 | +21,600 | 0.34% | 166,965,400 |
| 2018-11-07 | 2018-11-05 | 47.000 | 3,471,400 | +25,800 | 0.34% | 163,155,800 |
| 2018-11-06 | 2018-11-02 | 49.000 | 3,445,600 | +93,400 | 0.34% | 168,834,400 |
| 2018-11-05 | 2018-11-01 | 45.850 | 3,352,200 | +92,800 | 0.33% | 153,698,370 |
| 2018-11-02 | 2018-10-31 | 42.350 | 3,259,400 | +17,800 | 0.32% | 138,035,590 |
| 2018-11-01 | 2018-10-30 | 41.200 | 3,241,600 | +7,600 | 0.32% | 133,553,920 |
| 2018-10-31 | 2018-10-29 | 41.250 | 3,234,000 | -400 | 0.32% | 133,402,500 |
| 2018-10-30 | 2018-10-26 | 40.850 | 3,234,400 | -2,400 | 0.36% | 132,125,240 |
| 2018-10-29 | 2018-10-25 | 42.100 | 3,236,800 | -19,800 | 0.36% | 136,269,280 |
| 2018-10-26 | 2018-10-24 | 42.900 | 3,256,600 | +22,000 | 0.36% | 139,708,140 |
| 2018-10-25 | 2018-10-23 | 43.900 | 3,234,600 | -28,400 | 0.36% | 141,998,940 |
| 2018-10-24 | 2018-10-22 | 45.850 | 3,263,000 | -42,800 | 0.36% | 149,608,550 |
| 2018-10-23 | 2018-10-19 | 43.400 | 3,305,800 | +20,800 | 0.36% | 143,471,720 |
| 2018-10-22 | 2018-10-18 | 43.800 | 3,285,000 | -25,800 | 0.36% | 143,883,000 |
| 2018-10-19 | 2018-10-16 | 43.250 | 3,310,800 | +8,800 | 0.37% | 143,192,100 |
| 2018-10-18 | 2018-10-15 | 43.400 | 3,302,000 | -44,400 | 0.36% | 143,306,800 |
| 2018-10-16 | 2018-10-12 | 43.500 | 3,346,400 | -45,000 | 0.37% | 145,568,400 |
| 2018-10-15 | 2018-10-11 | 40.950 | 3,391,400 | +50,600 | 0.37% | 138,877,830 |
| 2018-10-12 | 2018-10-10 | 44.850 | 3,340,800 | +100,200 | 0.37% | 149,834,880 |
| 2018-10-11 | 2018-10-09 | 44.000 | 3,240,600 | +23,000 | 0.36% | 142,586,400 |
| 2018-10-10 | 2018-10-08 | 45.200 | 3,217,600 | +600 | 0.35% | 145,435,520 |
| 2018-09-28 | 2018-09-26 | 48.950 | 3,217,000 | -3,800 | 0.35% | 157,472,150 |
| 2018-09-21 | 2018-09-19 | 48.100 | 3,220,800 | +62,400 | 0.36% | 154,920,480 |
| 2018-09-20 | 2018-09-18 | 45.200 | 3,158,400 | -13,400 | 0.35% | 142,759,680 |
| 2018-09-19 | 2018-09-17 | 45.500 | 3,171,800 | +6,600 | 0.35% | 144,316,900 |
| 2018-09-18 | 2018-09-14 | 46.900 | 3,165,200 | +24,400 | 0.35% | 148,447,880 |
| 2018-09-17 | 2018-09-13 | 47.400 | 3,140,800 | -179,200 | 0.35% | 148,873,920 |
| 2018-09-14 | 2018-09-12 | 44.150 | 3,320,000 | -800 | 0.37% | 146,578,000 |
| 2018-09-13 | 2018-09-11 | 44.000 | 3,320,800 | +4,600 | 0.37% | 146,115,200 |
| 2018-09-12 | 2018-09-10 | 45.150 | 3,316,200 | -66,800 | 0.37% | 149,726,430 |
| 2018-09-11 | 2018-09-07 | 49.900 | 3,383,000 | +40,600 | 0.37% | 168,811,700 |
| 2018-09-10 | 2018-09-06 | 49.900 | 3,342,400 | -29,600 | 0.37% | 166,785,760 |
| 2018-09-07 | 2018-09-05 | 51.700 | 3,372,000 | -1,400 | 0.37% | 174,332,400 |
| 2018-09-06 | 2018-09-04 | 52.400 | 3,373,400 | -16,800 | 0.37% | 176,766,160 |
| 2018-09-05 | 2018-09-03 | 51.100 | 3,390,200 | +17,800 | 0.37% | 173,239,220 |
| 2018-09-04 | 2018-08-31 | 55.200 | 3,372,400 | +41,800 | 0.37% | 186,156,480 |
| 2018-09-03 | 2018-08-30 | 54.650 | 3,330,600 | -3,800 | 0.37% | 182,017,290 |
| 2018-08-31 | 2018-08-29 | 55.400 | 3,334,400 | +11,800 | 0.37% | 184,725,760 |
| 2018-08-30 | 2018-08-28 | 54.850 | 3,322,600 | +38,200 | 0.37% | 182,244,610 |
| 2018-08-29 | 2018-08-27 | 54.050 | 3,284,400 | +8,400 | 0.36% | 177,521,820 |
| 2018-08-28 | 2018-08-24 | 52.800 | 3,276,000 | +66,800 | 0.36% | 172,972,800 |
| 2018-08-27 | 2018-08-23 | 54.000 | 3,209,200 | +36,800 | 0.35% | 173,296,800 |
| 2018-08-24 | 2018-08-22 | 54.500 | 3,172,400 | -18,800 | 0.35% | 172,895,800 |
| 2018-08-23 | 2018-08-21 | 54.000 | 3,191,200 | -101,000 | 0.35% | 172,324,800 |
| 2018-08-22 | 2018-08-20 | 49.500 | 3,292,200 | -15,200 | 0.36% | 162,963,900 |
| 2018-08-21 | 2018-08-17 | 50.000 | 3,307,400 | +23,800 | 0.36% | 165,370,000 |
| 2018-08-20 | 2018-08-16 | 49.850 | 3,283,600 | +145,800 | 0.36% | 163,687,460 |
| 2018-08-17 | 2018-08-15 | 52.600 | 3,137,800 | +56,000 | 0.35% | 165,048,280 |
| 2018-08-16 | 2018-08-14 | 55.600 | 3,081,800 | +4,800 | 0.34% | 171,348,080 |
| 2018-08-15 | 2018-08-13 | 67.000 | 3,077,000 | -82,600 | 0.34% | 206,159,000 |
| 2018-08-14 | 2018-08-10 | 67.600 | 3,159,600 | -40,200 | 0.35% | 213,588,960 |
| 2018-08-13 | 2018-08-09 | 68.450 | 3,199,800 | +15,200 | 0.35% | 219,026,310 |
| 2018-08-10 | 2018-08-08 | 66.550 | 3,184,600 | -64,400 | 0.35% | 211,935,130 |
| 2018-08-09 | 2018-08-07 | 65.150 | 3,249,000 | +6,000 | 0.36% | 211,672,350 |
| 2018-08-08 | 2018-08-06 | 62.750 | 3,243,000 | -181,800 | 0.36% | 203,498,250 |
| 2018-08-07 | 2018-08-03 | 63.850 | 3,424,800 | -263,200 | 0.38% | 218,673,480 |
| 2018-08-06 | 2018-08-02 | 65.850 | 3,688,000 | -46,200 | 0.41% | 242,854,800 |
| 2018-08-03 | 2018-08-01 | 67.850 | 3,734,200 | -63,400 | 0.41% | 253,365,470 |
| 2018-08-02 | 2018-07-31 | 65.650 | 3,797,600 | -83,000 | 0.42% | 249,312,440 |
| 2018-08-01 | 2018-07-30 | 69.400 | 3,880,600 | -16,400 | 0.43% | 269,313,640 |
| 2018-07-31 | 2018-07-27 | 70.350 | 3,897,000 | +23,000 | 0.43% | 274,153,950 |
| 2018-07-30 | 2018-07-26 | 69.000 | 3,874,000 | -34,400 | 0.43% | 267,306,000 |
| 2018-07-27 | 2018-07-25 | 70.800 | 3,908,400 | +46,400 | 0.43% | 276,714,720 |
| 2018-07-26 | 2018-07-24 | 71.100 | 3,862,000 | -1,800 | 0.43% | 274,588,200 |
| 2018-07-25 | 2018-07-23 | 70.000 | 3,863,800 | +200 | 0.43% | 270,466,000 |
| 2018-07-24 | 2018-07-20 | 70.250 | 3,863,600 | -5,000 | 0.43% | 271,417,900 |
| 2018-07-23 | 2018-07-19 | 70.650 | 3,868,600 | -26,600 | 0.43% | 273,316,590 |
| 2018-07-20 | 2018-07-18 | 72.450 | 3,895,200 | +32,200 | 0.43% | 282,207,240 |
| 2018-07-19 | 2018-07-17 | 72.950 | 3,863,000 | -7,000 | 0.43% | 281,805,850 |
| 2018-07-18 | 2018-07-16 | 73.850 | 3,870,000 | -9,000 | 0.43% | 285,799,500 |
| 2018-07-17 | 2018-07-13 | 75.450 | 3,879,000 | +26,200 | 0.43% | 292,670,550 |
| 2018-07-16 | 2018-07-12 | 73.900 | 3,852,800 | +7,400 | 0.43% | 284,721,920 |
| 2018-07-13 | 2018-07-11 | 73.950 | 3,845,400 | +6,200 | 0.42% | 284,367,330 |
| 2018-07-12 | 2018-07-10 | 75.250 | 3,839,200 | -19,000 | 0.42% | 288,899,800 |
| 2018-07-11 | 2018-07-09 | 76.650 | 3,858,200 | -56,400 | 0.43% | 295,731,030 |
| 2018-07-10 | 2018-07-06 | 74.550 | 3,914,600 | +41,200 | 0.43% | 291,833,430 |
| 2018-07-09 | 2018-07-05 | 74.900 | 3,873,400 | -181,600 | 0.43% | 290,117,660 |
| 2018-07-06 | 2018-07-04 | 72.750 | 4,055,000 | +37,600 | 0.45% | 295,001,250 |
| 2018-07-05 | 2018-07-03 | 72.250 | 4,017,400 | +76,800 | 0.44% | 290,257,150 |
| 2018-07-04 | 2018-06-29 | 73.700 | 3,940,600 | +33,000 | 0.43% | 290,422,220 |
| 2018-07-03 | 2018-06-28 | 71.850 | 3,907,600 | -14,400 | 0.43% | 280,761,060 |
| 2018-06-29 | 2018-06-27 | 70.800 | 3,922,000 | -26,000 | 0.43% | 277,677,600 |
| 2018-06-28 | 2018-06-26 | 70.650 | 3,948,000 | +74,000 | 0.44% | 278,926,200 |
| 2018-06-27 | 2018-06-25 | 72.000 | 3,874,000 | +401,800 | 0.43% | 278,928,000 |
| 2018-06-26 | 2018-06-22 | 71.400 | 3,472,200 | +73,600 | 0.38% | 247,915,080 |
| 2018-06-25 | 2018-06-21 | 72.900 | 3,398,600 | -5,200 | 0.37% | 247,757,940 |
| 2018-06-22 | 2018-06-20 | 74.300 | 3,403,800 | +14,600 | 0.38% | 252,902,340 |
| 2018-06-21 | 2018-06-19 | 75.000 | 3,389,200 | +31,600 | 0.37% | 254,190,000 |
| 2018-06-20 | 2018-06-15 | 78.500 | 3,357,600 | -29,400 | 0.37% | 263,571,600 |
| 2018-06-19 | 2018-06-14 | 76.700 | 3,387,000 | +87,000 | 0.37% | 259,782,900 |
| 2018-06-15 | 2018-06-13 | 80.000 | 3,300,000 | -12,200 | 0.36% | 264,000,000 |
| 2018-06-14 | 2018-06-12 | 81.750 | 3,312,200 | +21,800 | 0.37% | 270,772,350 |
| 2018-06-13 | 2018-06-11 | 78.600 | 3,290,400 | -56,400 | 0.36% | 258,625,440 |
| 2018-06-12 | 2018-06-08 | 78.800 | 3,346,800 | +14,600 | 0.37% | 263,727,840 |
| 2018-06-11 | 2018-06-07 | 77.800 | 3,332,200 | -3,400 | 0.37% | 259,245,160 |
| 2018-06-08 | 2018-06-06 | 78.000 | 3,335,600 | +59,400 | 0.37% | 260,176,800 |
| 2018-06-07 | 2018-06-05 | 76.250 | 3,276,200 | +193,200 | 0.36% | 249,810,250 |
| 2018-06-06 | 2018-06-04 | 73.400 | 3,083,000 | +5,800 | 0.34% | 226,292,200 |
| 2018-06-05 | 2018-06-01 | 71.050 | 3,077,200 | +53,600 | 0.34% | 218,635,060 |
| 2018-06-04 | 2018-05-31 | 73.250 | 3,023,600 | +97,400 | 0.33% | 221,478,700 |
| 2018-06-01 | 2018-05-30 | 73.000 | 2,926,200 | +4,600 | 0.32% | 213,612,600 |
| 2018-05-31 | 2018-05-29 | 73.750 | 2,921,600 | -25,600 | 0.32% | 215,468,000 |
| 2018-05-30 | 2018-05-28 | 73.050 | 2,947,200 | -29,800 | 0.33% | 215,292,960 |
| 2018-05-29 | 2018-05-25 | 70.000 | 2,977,000 | -97,800 | 0.33% | 208,390,000 |
| 2018-05-28 | 2018-05-24 | 66.500 | 3,074,800 | +5,200 | 0.34% | 204,474,200 |
| 2018-05-25 | 2018-05-23 | 64.100 | 3,069,600 | +15,200 | 0.34% | 196,761,360 |
| 2018-05-24 | 2018-05-21 | 64.500 | 3,054,400 | +303,400 | 0.34% | 197,008,800 |
| 2018-05-23 | 2018-05-18 | 66.450 | 2,751,000 | +40,200 | 0.30% | 182,803,950 |
| 2018-05-21 | 2018-05-17 | 68.600 | 2,710,800 | +16,200 | 0.30% | 185,960,880 |
| 2018-05-18 | 2018-05-16 | 69.250 | 2,694,600 | +86,400 | 0.30% | 186,601,050 |
| 2018-05-17 | 2018-05-15 | 68.450 | 2,608,200 | +74,600 | 0.29% | 178,531,290 |
| 2018-05-16 | 2018-05-14 | 69.100 | 2,533,600 | +11,400 | 0.28% | 175,071,760 |
| 2018-05-15 | 2018-05-11 | 70.150 | 2,522,200 | +84,000 | 0.28% | 176,932,330 |
| 2018-05-14 | 2018-05-10 | 68.700 | 2,438,200 | +263,400 | 0.27% | 167,504,340 |
| 2018-05-11 | 2018-05-09 | 66.150 | 2,174,800 | +27,600 | 0.24% | 143,863,020 |
| 2018-05-10 | 2018-05-08 | 66.100 | 2,147,200 | +104,000 | 0.24% | 141,929,920 |
| 2018-05-09 | 2018-05-07 | 60.800 | 2,043,200 | +547,200 | 0.23% | 124,226,560 |
| 2018-05-08 | 2018-05-04 | 60.550 | 1,496,000 | +4,000 | 0.17% | 90,582,800 |
| 2018-05-07 | 2018-05-03 | 61.400 | 1,492,000 | +72,400 | 0.16% | 91,608,800 |
| 2018-05-04 | 2018-05-02 | 61.600 | 1,419,600 | +40,000 | 0.16% | 87,447,360 |
| 2018-04-27 | 2018-04-25 | 66.800 | 1,379,600 | -38,600 | 0.15% | 92,157,280 |
| 2018-04-26 | 2018-04-24 | 68.100 | 1,418,200 | -11,000 | 0.16% | 96,579,420 |
| 2018-04-25 | 2018-04-23 | 68.300 | 1,429,200 | -6,400 | 0.16% | 97,614,360 |
| 2018-04-24 | 2018-04-20 | 70.300 | 1,435,600 | +30,400 | 0.16% | 100,922,680 |
| 2018-04-23 | 2018-04-19 | 70.100 | 1,405,200 | +5,800 | 0.16% | 98,504,520 |
| 2018-04-20 | 2018-04-18 | 70.600 | 1,399,400 | -200 | 0.15% | 98,797,640 |
| 2018-04-19 | 2018-04-17 | 71.100 | 1,399,600 | -4,600 | 0.15% | 99,511,560 |
| 2018-04-18 | 2018-04-16 | 70.500 | 1,404,200 | -23,400 | 0.15% | 98,996,100 |
| 2018-04-17 | 2018-04-13 | 71.400 | 1,427,600 | +15,200 | 0.16% | 101,930,640 |
| 2018-04-16 | 2018-04-12 | 71.800 | 1,412,400 | -12,400 | 0.16% | 101,410,320 |
| 2018-04-13 | 2018-04-11 | 71.500 | 1,424,800 | -19,200 | 0.16% | 101,873,200 |
| 2018-04-12 | 2018-04-10 | 71.400 | 1,444,000 | -4,000 | 0.16% | 103,101,600 |
| 2018-04-11 | 2018-04-09 | 70.050 | 1,448,000 | +6,600 | 0.16% | 101,432,400 |
| 2018-04-04 | 2018-03-29 | 72.600 | 1,441,400 | +32,400 | 0.16% | 104,645,640 |
| 2018-04-03 | 2018-03-28 | 71.150 | 1,409,000 | -83,600 | 0.16% | 100,250,350 |
| 2018-03-29 | 2018-03-27 | 72.850 | 1,492,600 | +108,200 | 0.16% | 108,735,910 |
| 2018-03-28 | 2018-03-26 | 72.850 | 1,384,400 | +346,200 | 0.15% | 100,853,540 |
| 2018-03-27 | 2018-03-23 | 74.000 | 1,038,200 | +1,600 | 0.11% | 76,826,800 |
| 2018-03-26 | 2018-03-22 | 74.600 | 1,036,600 | +316,800 | 0.11% | 77,330,360 |
| 2018-03-23 | 2018-03-21 | 75.800 | 719,800 | +36,400 | 0.08% | 54,560,840 |
| 2018-03-22 | 2018-03-20 | 79.500 | 683,400 | +186,370 | 0.08% | 54,330,300 |
| 2018-03-21 | 2018-03-19 | 82.050 | 497,030 | +3,430 | 0.05% | 40,781,312 |
| 2018-03-20 | 2018-03-16 | 82.450 | 493,600 | +68,200 | 0.05% | 40,697,320 |
| 2018-03-19 | 2018-03-15 | 81.000 | 425,400 | +43,800 | 0.05% | 34,457,400 |
| 2018-03-16 | 2018-03-14 | 79.750 | 381,600 | -6,800 | 0.04% | 30,432,600 |
| 2018-03-15 | 2018-03-13 | 81.350 | 388,400 | +6,200 | 0.04% | 31,596,340 |
| 2018-03-14 | 2018-03-12 | 82.450 | 382,200 | +109,000 | 0.04% | 31,512,390 |
| 2018-03-13 | 2018-03-09 | 77.950 | 273,200 | +188,000 | 0.03% | 21,295,940 |
| 2018-03-12 | 2018-03-08 | 73.950 | 85,200 | +2,200 | 0.01% | 6,300,540 |
| 2018-03-09 | 2018-03-07 | 74.200 | 83,000 | +3,800 | 0.01% | 6,158,600 |
| 2018-03-08 | 2018-03-06 | 76.000 | 79,200 | +12,000 | 0.01% | 6,019,200 |
| 2018-03-07 | 2018-03-05 | 75.800 | 67,200 | +67,200 | 0.01% | 5,093,760 |
| 2017-11-10 | 2017-11-08 | 102.400 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy