History of CCASS shareholding
Participant: FORTHRIGHT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.200 | 4,600 | +0 | 0.00% | 175,720 |
| 2025-10-13 | 2025-10-09 | 40.600 | 4,600 | +0 | 0.00% | 186,760 |
| 2025-10-10 | 2025-10-08 | 38.760 | 4,600 | +0 | 0.00% | 178,296 |
| 2025-10-09 | 2025-10-06 | 39.220 | 4,600 | -200 | 0.00% | 180,412 |
| 2025-10-08 | 2025-10-03 | 39.460 | 4,800 | +200 | 0.00% | 189,408 |
| 2025-10-06 | 2025-10-02 | 39.500 | 4,600 | +1,000 | 0.00% | 181,700 |
| 2025-10-03 | 2025-09-30 | 39.480 | 3,600 | +600 | 0.00% | 142,128 |
| 2025-10-02 | 2025-09-29 | 39.260 | 3,000 | +400 | 0.00% | 117,780 |
| 2025-09-23 | 2025-09-19 | 42.500 | 2,600 | -1,200 | 0.00% | 110,500 |
| 2025-09-18 | 2025-09-16 | 40.600 | 3,800 | -200 | 0.00% | 154,280 |
| 2025-09-16 | 2025-09-12 | 42.340 | 4,000 | -400 | 0.00% | 169,360 |
| 2025-09-10 | 2025-09-08 | 40.960 | 4,400 | -4,600 | 0.00% | 180,224 |
| 2025-09-09 | 2025-09-05 | 41.560 | 9,000 | +600 | 0.00% | 374,040 |
| 2025-09-03 | 2025-09-01 | 40.380 | 8,400 | -800 | 0.00% | 339,192 |
| 2025-09-02 | 2025-08-29 | 40.560 | 9,200 | +800 | 0.00% | 373,152 |
| 2025-09-01 | 2025-08-28 | 40.660 | 8,400 | -1,400 | 0.00% | 341,544 |
| 2025-08-28 | 2025-08-26 | 41.620 | 9,800 | -1,000 | 0.00% | 407,876 |
| 2025-08-27 | 2025-08-25 | 41.260 | 10,800 | +1,400 | 0.00% | 445,608 |
| 2025-08-26 | 2025-08-22 | 40.920 | 9,400 | +200 | 0.00% | 384,648 |
| 2025-08-25 | 2025-08-21 | 40.380 | 9,200 | +800 | 0.00% | 371,496 |
| 2025-08-21 | 2025-08-19 | 43.060 | 8,400 | +1,400 | 0.00% | 361,704 |
| 2025-08-20 | 2025-08-18 | 43.160 | 7,000 | +600 | 0.00% | 302,120 |
| 2025-08-19 | 2025-08-15 | 37.420 | 6,400 | -400 | 0.00% | 239,488 |
| 2025-08-18 | 2025-08-14 | 35.820 | 6,800 | +3,600 | 0.00% | 243,576 |
| 2025-08-15 | 2025-08-13 | 37.320 | 3,200 | -3,200 | 0.00% | 119,424 |
| 2025-08-08 | 2025-08-06 | 32.040 | 6,400 | -400 | 0.00% | 205,056 |
| 2025-08-01 | 2025-07-30 | 31.350 | 6,800 | +2,800 | 0.00% | 213,180 |
| 2025-06-23 | 2025-06-19 | 29.050 | 4,000 | -600 | 0.00% | 116,200 |
| 2025-06-13 | 2025-06-11 | 31.000 | 4,600 | -3,000 | 0.00% | 142,600 |
| 2025-06-05 | 2025-06-03 | 27.300 | 7,600 | -200 | 0.00% | 207,480 |
| 2025-05-28 | 2025-05-26 | 27.550 | 7,800 | -2,200 | 0.00% | 214,890 |
| 2025-05-26 | 2025-05-22 | 25.700 | 10,000 | +800 | 0.00% | 257,000 |
| 2025-05-21 | 2025-05-19 | 24.400 | 9,200 | +400 | 0.00% | 224,480 |
| 2025-05-20 | 2025-05-16 | 26.400 | 8,800 | +1,000 | 0.00% | 232,320 |
| 2025-05-08 | 2025-05-06 | 27.050 | 7,800 | -600 | 0.00% | 210,990 |
| 2025-04-14 | 2025-04-10 | 25.250 | 8,400 | -2,000 | 0.00% | 212,100 |
| 2025-04-10 | 2025-04-08 | 23.400 | 10,400 | +2,200 | 0.00% | 243,360 |
| 2025-04-09 | 2025-04-07 | 22.700 | 8,200 | -4,000 | 0.00% | 186,140 |
| 2025-03-25 | 2025-03-21 | 26.600 | 12,200 | -400 | 0.00% | 324,520 |
| 2025-03-24 | 2025-03-20 | 26.650 | 12,600 | +1,000 | 0.00% | 335,790 |
| 2025-03-20 | 2025-03-18 | 27.300 | 11,600 | -1,800 | 0.00% | 316,680 |
| 2025-03-19 | 2025-03-17 | 26.850 | 13,400 | -1,600 | 0.00% | 359,790 |
| 2025-03-18 | 2025-03-14 | 26.550 | 15,000 | +1,800 | 0.00% | 398,250 |
| 2025-03-17 | 2025-03-13 | 25.750 | 13,200 | +400 | 0.00% | 339,900 |
| 2025-03-14 | 2025-03-12 | 26.000 | 12,800 | +1,600 | 0.00% | 332,800 |
| 2025-03-13 | 2025-03-11 | 26.700 | 11,200 | -6,400 | 0.00% | 299,040 |
| 2025-03-10 | 2025-03-06 | 26.750 | 17,600 | +1,000 | 0.00% | 470,800 |
| 2025-03-07 | 2025-03-05 | 25.550 | 16,600 | +1,000 | 0.00% | 424,130 |
| 2025-03-03 | 2025-02-27 | 26.450 | 15,600 | +1,200 | 0.00% | 412,620 |
| 2025-02-28 | 2025-02-26 | 28.100 | 14,400 | +2,000 | 0.00% | 404,640 |
| 2025-02-27 | 2025-02-25 | 30.950 | 12,400 | -200 | 0.00% | 383,780 |
| 2025-02-26 | 2025-02-24 | 32.000 | 12,600 | -200 | 0.00% | 403,200 |
| 2025-02-25 | 2025-02-21 | 32.250 | 12,800 | +6,400 | 0.00% | 412,800 |
| 2025-02-24 | 2025-02-20 | 30.550 | 6,400 | -200 | 0.00% | 195,520 |
| 2025-02-20 | 2025-02-18 | 32.350 | 6,600 | +400 | 0.00% | 213,510 |
| 2025-02-19 | 2025-02-17 | 31.800 | 6,200 | -800 | 0.00% | 197,160 |
| 2025-02-18 | 2025-02-14 | 31.750 | 7,000 | -19,000 | 0.00% | 222,250 |
| 2025-02-17 | 2025-02-13 | 28.800 | 26,000 | +1,000 | 0.00% | 748,800 |
| 2025-02-13 | 2025-02-11 | 28.250 | 25,000 | +4,000 | 0.00% | 706,250 |
| 2025-02-12 | 2025-02-10 | 29.300 | 21,000 | +15,000 | 0.00% | 615,300 |
| 2025-02-07 | 2025-02-05 | 26.950 | 6,000 | -600 | 0.00% | 161,700 |
| 2025-02-05 | 2025-02-03 | 25.850 | 6,600 | +600 | 0.00% | 170,610 |
| 2025-01-27 | 2025-01-23 | 24.800 | 6,000 | +1,200 | 0.00% | 148,800 |
| 2024-12-18 | 2024-12-16 | 29.600 | 4,800 | +400 | 0.00% | 142,080 |
| 2024-10-10 | 2024-10-08 | 30.000 | 4,400 | -400 | 0.00% | 132,000 |
| 2024-10-03 | 2024-09-30 | 32.400 | 4,800 | +400 | 0.00% | 155,520 |
| 2024-09-13 | 2024-09-11 | 25.000 | 4,400 | -1,200 | 0.00% | 110,000 |
| 2024-08-21 | 2024-08-19 | 23.600 | 5,600 | -1,800 | 0.00% | 132,160 |
| 2024-08-14 | 2024-08-12 | 25.350 | 7,400 | -2,800 | 0.00% | 187,590 |
| 2024-08-07 | 2024-08-05 | 24.850 | 10,200 | -1,200 | 0.00% | 253,470 |
| 2024-06-11 | 2024-06-06 | 26.700 | 11,400 | +1,200 | 0.00% | 304,380 |
| 2024-05-28 | 2024-05-24 | 26.350 | 10,200 | -5,600 | 0.00% | 268,770 |
| 2024-05-24 | 2024-05-22 | 28.400 | 15,800 | +5,600 | 0.00% | 448,720 |
| 2024-05-14 | 2024-05-10 | 30.900 | 10,200 | -1,000 | 0.00% | 315,180 |
| 2024-04-11 | 2024-04-09 | 27.250 | 11,200 | -800 | 0.00% | 305,200 |
| 2024-04-10 | 2024-04-08 | 26.500 | 12,000 | -400 | 0.00% | 318,000 |
| 2024-04-03 | 2024-03-28 | 26.150 | 12,400 | +1,200 | 0.00% | 324,260 |
| 2024-03-27 | 2024-03-25 | 26.200 | 11,200 | -800 | 0.00% | 293,440 |
| 2024-03-25 | 2024-03-21 | 27.600 | 12,000 | -400 | 0.00% | 331,200 |
| 2024-03-22 | 2024-03-20 | 28.100 | 12,400 | +400 | 0.00% | 348,440 |
| 2024-03-20 | 2024-03-18 | 27.350 | 12,000 | -47,200 | 0.00% | 328,200 |
| 2024-03-15 | 2024-03-13 | 26.600 | 59,200 | +47,200 | 0.01% | 1,574,720 |
| 2024-02-23 | 2024-02-21 | 25.150 | 12,000 | +800 | 0.00% | 301,800 |
| 2024-01-25 | 2024-01-23 | 27.050 | 11,200 | +1,000 | 0.00% | 302,960 |
| 2023-08-04 | 2023-08-02 | 33.450 | 10,200 | +1,000 | 0.00% | 341,190 |
| 2023-08-01 | 2023-07-28 | 35.100 | 9,200 | -1,000 | 0.00% | 322,920 |
| 2023-07-10 | 2023-07-06 | 32.750 | 10,200 | +1,000 | 0.00% | 334,050 |
| 2023-06-15 | 2023-06-13 | 35.200 | 9,200 | -600 | 0.00% | 323,840 |
| 2023-06-13 | 2023-06-09 | 33.100 | 9,800 | +600 | 0.00% | 324,380 |
| 2023-04-20 | 2023-04-18 | 38.400 | 9,200 | +3,600 | 0.00% | 353,280 |
| 2023-04-14 | 2023-04-12 | 43.050 | 5,600 | -600 | 0.00% | 241,080 |
| 2023-04-12 | 2023-04-06 | 39.050 | 6,200 | +800 | 0.00% | 242,110 |
| 2023-03-27 | 2023-03-23 | 40.350 | 5,400 | -1,800 | 0.00% | 217,890 |
| 2023-03-08 | 2023-03-06 | 37.500 | 7,200 | +1,000 | 0.00% | 270,000 |
| 2023-02-27 | 2023-02-23 | 35.900 | 6,200 | +800 | 0.00% | 222,580 |
| 2023-02-08 | 2023-02-06 | 39.700 | 5,400 | +1,000 | 0.00% | 214,380 |
| 2023-01-12 | 2023-01-10 | 39.350 | 4,400 | -1,000 | 0.00% | 173,140 |
| 2023-01-06 | 2023-01-04 | 38.300 | 5,400 | -2,600 | 0.00% | 206,820 |
| 2022-12-13 | 2022-12-09 | 31.900 | 8,000 | -600 | 0.00% | 255,200 |
| 2022-12-09 | 2022-12-07 | 26.700 | 8,600 | +1,000 | 0.00% | 229,620 |
| 2022-08-17 | 2022-08-15 | 31.850 | 7,600 | -1,000 | 0.00% | 242,060 |
| 2022-08-03 | 2022-08-01 | 30.300 | 8,600 | +1,600 | 0.00% | 260,580 |
| 2022-07-19 | 2022-07-15 | 32.550 | 7,000 | +2,600 | 0.00% | 227,850 |
| 2022-06-29 | 2022-06-27 | 38.200 | 4,400 | -1,400 | 0.00% | 168,080 |
| 2022-06-02 | 2022-05-31 | 34.450 | 5,800 | -3,200 | 0.00% | 199,810 |
| 2022-06-01 | 2022-05-30 | 32.850 | 9,000 | +3,000 | 0.00% | 295,650 |
| 2022-05-27 | 2022-05-25 | 30.100 | 6,000 | +2,400 | 0.00% | 180,600 |
| 2022-05-20 | 2022-05-18 | 32.650 | 3,600 | -3,000 | 0.00% | 117,540 |
| 2022-05-19 | 2022-05-17 | 32.900 | 6,600 | +3,000 | 0.00% | 217,140 |
| 2022-04-14 | 2022-04-12 | 31.950 | 3,600 | +200 | 0.00% | 115,020 |
| 2022-04-08 | 2022-04-06 | 33.550 | 3,400 | -4,000 | 0.00% | 114,070 |
| 2022-04-07 | 2022-04-04 | 34.400 | 7,400 | +4,000 | 0.00% | 254,560 |
| 2022-04-04 | 2022-03-31 | 32.650 | 3,400 | -1,000 | 0.00% | 111,010 |
| 2022-04-01 | 2022-03-30 | 33.350 | 4,400 | -3,000 | 0.00% | 146,740 |
| 2022-03-31 | 2022-03-29 | 32.500 | 7,400 | +2,000 | 0.00% | 240,500 |
| 2022-03-30 | 2022-03-28 | 32.050 | 5,400 | +2,000 | 0.00% | 173,070 |
| 2022-03-22 | 2022-03-18 | 29.300 | 3,400 | -400 | 0.00% | 99,620 |
| 2022-03-18 | 2022-03-16 | 26.900 | 3,800 | -200 | 0.00% | 102,220 |
| 2022-03-17 | 2022-03-15 | 23.650 | 4,000 | +400 | 0.00% | 94,600 |
| 2022-01-06 | 2022-01-04 | 49.700 | 3,600 | -4,000 | 0.00% | 178,920 |
| 2021-12-28 | 2021-12-22 | 51.550 | 7,600 | +4,000 | 0.00% | 391,780 |
| 2021-12-17 | 2021-12-15 | 58.200 | 3,600 | -4,600 | 0.00% | 209,520 |
| 2021-12-15 | 2021-12-13 | 59.300 | 8,200 | +200 | 0.00% | 486,260 |
| 2021-12-14 | 2021-12-10 | 59.750 | 8,000 | +4,400 | 0.00% | 478,000 |
| 2021-11-29 | 2021-11-25 | 57.000 | 3,600 | +200 | 0.00% | 205,200 |
| 2021-11-18 | 2021-11-16 | 59.950 | 3,400 | -200 | 0.00% | 203,830 |
| 2021-11-16 | 2021-11-12 | 58.050 | 3,600 | -200 | 0.00% | 208,980 |
| 2021-11-15 | 2021-11-11 | 55.650 | 3,800 | +200 | 0.00% | 211,470 |
| 2021-10-21 | 2021-10-19 | 59.200 | 3,600 | +800 | 0.00% | 213,120 |
| 2021-10-07 | 2021-10-05 | 55.850 | 2,800 | +200 | 0.00% | 156,380 |
| 2021-06-24 | 2021-06-22 | 89.550 | 2,600 | -1,000 | 0.00% | 232,830 |
| 2021-06-23 | 2021-06-21 | 90.850 | 3,600 | -200 | 0.00% | 327,060 |
| 2021-06-22 | 2021-06-18 | 90.000 | 3,800 | +800 | 0.00% | 342,000 |
| 2021-06-21 | 2021-06-17 | 86.500 | 3,000 | +400 | 0.00% | 259,500 |
| 2021-05-12 | 2021-05-10 | 74.800 | 2,600 | -200 | 0.00% | 194,480 |
| 2021-04-29 | 2021-04-27 | 84.650 | 2,800 | +200 | 0.00% | 237,020 |
| 2021-04-28 | 2021-04-26 | 83.300 | 2,600 | -2,600 | 0.00% | 216,580 |
| 2021-04-22 | 2021-04-20 | 81.950 | 5,200 | -200 | 0.00% | 426,140 |
| 2021-04-12 | 2021-04-08 | 80.000 | 5,400 | +200 | 0.00% | 432,000 |
| 2021-04-09 | 2021-04-07 | 79.450 | 5,200 | +2,600 | 0.00% | 413,140 |
| 2021-03-30 | 2021-03-26 | 77.650 | 2,600 | -200 | 0.00% | 201,890 |
| 2021-03-29 | 2021-03-25 | 71.900 | 2,800 | +200 | 0.00% | 201,320 |
| 2021-03-16 | 2021-03-12 | 69.750 | 2,600 | -200 | 0.00% | 181,350 |
| 2021-03-15 | 2021-03-11 | 71.450 | 2,800 | +200 | 0.00% | 200,060 |
| 2021-02-24 | 2021-02-22 | 81.000 | 2,600 | -200 | 0.00% | 210,600 |
| 2021-02-17 | 2021-02-11 | 84.800 | 2,800 | +200 | 0.00% | 237,440 |
| 2021-02-09 | 2021-02-05 | 76.250 | 2,600 | +200 | 0.00% | 198,250 |
| 2021-02-03 | 2021-02-01 | 81.650 | 2,400 | -200 | 0.00% | 195,960 |
| 2021-01-29 | 2021-01-27 | 64.300 | 2,600 | -200 | 0.00% | 167,180 |
| 2021-01-27 | 2021-01-25 | 57.000 | 2,800 | -200 | 0.00% | 159,600 |
| 2021-01-22 | 2021-01-20 | 57.750 | 3,000 | +400 | 0.00% | 173,250 |
| 2021-01-21 | 2021-01-19 | 55.900 | 2,600 | +200 | 0.00% | 145,340 |
| 2020-11-27 | 2020-11-25 | 59.750 | 2,400 | -3,000 | 0.00% | 143,400 |
| 2020-11-23 | 2020-11-19 | 61.000 | 5,400 | -1,000 | 0.00% | 329,400 |
| 2020-11-10 | 2020-11-06 | 60.000 | 6,400 | +2,000 | 0.00% | 384,000 |
| 2020-11-06 | 2020-11-04 | 64.000 | 4,400 | +1,000 | 0.00% | 281,600 |
| 2020-11-04 | 2020-11-02 | 63.600 | 3,400 | +1,000 | 0.00% | 216,240 |
| 2020-10-28 | 2020-10-23 | 64.500 | 2,400 | -200 | 0.00% | 154,800 |
| 2020-10-27 | 2020-10-22 | 65.050 | 2,600 | +200 | 0.00% | 169,130 |
| 2020-10-14 | 2020-10-09 | 63.250 | 2,400 | -200 | 0.00% | 151,800 |
| 2020-10-05 | 2020-09-29 | 57.500 | 2,600 | +200 | 0.00% | 149,500 |
| 2020-09-22 | 2020-09-18 | 58.000 | 2,400 | -4,800 | 0.00% | 139,200 |
| 2020-09-16 | 2020-09-14 | 56.700 | 7,200 | -1,000 | 0.00% | 408,240 |
| 2020-09-14 | 2020-09-10 | 53.750 | 8,200 | -200 | 0.00% | 440,750 |
| 2020-09-11 | 2020-09-09 | 53.600 | 8,400 | +800 | 0.00% | 450,240 |
| 2020-09-09 | 2020-09-07 | 53.650 | 7,600 | +800 | 0.00% | 407,740 |
| 2020-09-08 | 2020-09-04 | 54.450 | 6,800 | +2,400 | 0.00% | 370,260 |
| 2020-09-07 | 2020-09-03 | 55.950 | 4,400 | +800 | 0.00% | 246,180 |
| 2020-08-25 | 2020-08-21 | 48.000 | 3,600 | -200 | 0.00% | 172,800 |
| 2020-08-24 | 2020-08-20 | 46.900 | 3,800 | +200 | 0.00% | 178,220 |
| 2020-08-14 | 2020-08-12 | 45.800 | 3,600 | -1,000 | 0.00% | 164,880 |
| 2020-08-13 | 2020-08-11 | 50.600 | 4,600 | +1,000 | 0.00% | 232,760 |
| 2020-08-11 | 2020-08-07 | 53.300 | 3,600 | +400 | 0.00% | 191,880 |
| 2020-07-24 | 2020-07-22 | 53.100 | 3,200 | +200 | 0.00% | 169,920 |
| 2020-07-16 | 2020-07-14 | 58.200 | 3,000 | +600 | 0.00% | 174,600 |
| 2020-07-02 | 2020-06-29 | 51.900 | 2,400 | -1,200 | 0.00% | 124,560 |
| 2020-06-30 | 2020-06-26 | 53.250 | 3,600 | -800 | 0.00% | 191,700 |
| 2020-06-29 | 2020-06-24 | 53.150 | 4,400 | +600 | 0.00% | 233,860 |
| 2020-06-22 | 2020-06-18 | 52.350 | 3,800 | +1,400 | 0.00% | 198,930 |
| 2020-06-15 | 2020-06-11 | 45.300 | 2,400 | -1,200 | 0.00% | 108,720 |
| 2020-06-12 | 2020-06-10 | 47.900 | 3,600 | +1,200 | 0.00% | 172,440 |
| 2020-06-09 | 2020-06-05 | 46.300 | 2,400 | -200 | 0.00% | 111,120 |
| 2020-06-08 | 2020-06-04 | 46.650 | 2,600 | -1,600 | 0.00% | 121,290 |
| 2020-06-05 | 2020-06-03 | 47.750 | 4,200 | +600 | 0.00% | 200,550 |
| 2020-06-03 | 2020-06-01 | 45.800 | 3,600 | +1,200 | 0.00% | 164,880 |
| 2020-06-01 | 2020-05-28 | 44.450 | 2,400 | -600 | 0.00% | 106,680 |
| 2020-05-28 | 2020-05-26 | 47.500 | 3,000 | +600 | 0.00% | 142,500 |
| 2020-05-19 | 2020-05-15 | 41.600 | 2,400 | -800 | 0.00% | 99,840 |
| 2020-05-18 | 2020-05-14 | 41.550 | 3,200 | -400 | 0.00% | 132,960 |
| 2020-05-15 | 2020-05-13 | 37.950 | 3,600 | +1,000 | 0.00% | 136,620 |
| 2020-05-13 | 2020-05-11 | 37.300 | 2,600 | -3,400 | 0.00% | 96,980 |
| 2020-05-12 | 2020-05-08 | 37.400 | 6,000 | +1,000 | 0.00% | 224,400 |
| 2020-05-08 | 2020-05-06 | 35.400 | 5,000 | +2,400 | 0.00% | 177,000 |
| 2020-05-07 | 2020-05-05 | 33.100 | 2,600 | +200 | 0.00% | 86,060 |
| 2020-05-06 | 2020-05-04 | 32.000 | 2,400 | -200 | 0.00% | 76,800 |
| 2020-05-04 | 2020-04-28 | 36.550 | 2,600 | +200 | 0.00% | 95,030 |
| 2019-08-23 | 2019-08-21 | 25.200 | 2,400 | -5,000 | 0.00% | 60,480 |
| 2019-08-21 | 2019-08-19 | 24.800 | 7,400 | +5,000 | 0.00% | 183,520 |
| 2019-04-09 | 2019-04-04 | 38.100 | 2,400 | -3,000 | 0.00% | 91,440 |
| 2019-03-28 | 2019-03-26 | 35.400 | 5,400 | -1,000 | 0.00% | 191,160 |
| 2019-03-26 | 2019-03-22 | 36.850 | 6,400 | -400 | 0.00% | 235,840 |
| 2019-03-25 | 2019-03-21 | 37.050 | 6,800 | -1,000 | 0.00% | 251,940 |
| 2019-03-22 | 2019-03-20 | 37.800 | 7,800 | +7,400 | 0.00% | 294,840 |
| 2019-03-01 | 2019-02-27 | 39.000 | 400 | -400 | 0.00% | 15,600 |
| 2019-01-11 | 2019-01-09 | 36.250 | 800 | -5,200 | 0.00% | 29,000 |
| 2019-01-02 | 2018-12-27 | 35.100 | 6,000 | -1,600 | 0.00% | 210,600 |
| 2018-12-28 | 2018-12-24 | 36.300 | 7,600 | -800 | 0.00% | 275,880 |
| 2018-12-19 | 2018-12-17 | 36.700 | 8,400 | +2,600 | 0.00% | 308,280 |
| 2018-12-14 | 2018-12-12 | 40.050 | 5,800 | -1,600 | 0.00% | 232,290 |
| 2018-12-12 | 2018-12-10 | 39.850 | 7,400 | +1,600 | 0.00% | 294,890 |
| 2018-12-03 | 2018-11-29 | 41.400 | 5,800 | -1,200 | 0.00% | 240,120 |
| 2018-11-30 | 2018-11-28 | 41.850 | 7,000 | +800 | 0.00% | 292,950 |
| 2018-11-29 | 2018-11-27 | 43.750 | 6,200 | -800 | 0.00% | 271,250 |
| 2018-11-28 | 2018-11-26 | 43.500 | 7,000 | +1,000 | 0.00% | 304,500 |
| 2018-11-23 | 2018-11-21 | 45.800 | 6,000 | +1,200 | 0.00% | 274,800 |
| 2018-11-21 | 2018-11-19 | 46.450 | 4,800 | -1,000 | 0.00% | 222,960 |
| 2018-11-20 | 2018-11-16 | 45.000 | 5,800 | +1,400 | 0.00% | 261,000 |
| 2018-11-19 | 2018-11-15 | 44.700 | 4,400 | +2,800 | 0.00% | 196,680 |
| 2018-10-31 | 2018-10-29 | 41.250 | 1,600 | -600 | 0.00% | 66,000 |
| 2018-08-16 | 2018-08-14 | 55.600 | 2,200 | +200 | 0.00% | 122,320 |
| 2018-08-07 | 2018-08-03 | 63.850 | 2,000 | -200 | 0.00% | 127,700 |
| 2018-06-14 | 2018-06-12 | 81.750 | 2,200 | -200 | 0.00% | 179,850 |
| 2018-06-12 | 2018-06-08 | 78.800 | 2,400 | -400 | 0.00% | 189,120 |
| 2018-06-07 | 2018-06-05 | 76.250 | 2,800 | -2,200 | 0.00% | 213,500 |
| 2018-05-31 | 2018-05-29 | 73.750 | 5,000 | -3,000 | 0.00% | 368,750 |
| 2018-05-30 | 2018-05-28 | 73.050 | 8,000 | -400 | 0.00% | 584,400 |
| 2018-05-28 | 2018-05-24 | 66.500 | 8,400 | +1,000 | 0.00% | 558,600 |
| 2018-05-24 | 2018-05-21 | 64.500 | 7,400 | -600 | 0.00% | 477,300 |
| 2018-05-21 | 2018-05-17 | 68.600 | 8,000 | +600 | 0.00% | 548,800 |
| 2018-05-10 | 2018-05-08 | 66.100 | 7,400 | +400 | 0.00% | 489,140 |
| 2018-04-30 | 2018-04-26 | 64.000 | 7,000 | -400 | 0.00% | 448,000 |
| 2018-04-27 | 2018-04-25 | 66.800 | 7,400 | -1,000 | 0.00% | 494,320 |
| 2018-04-25 | 2018-04-23 | 68.300 | 8,400 | -600 | 0.00% | 573,720 |
| 2018-04-18 | 2018-04-16 | 70.500 | 9,000 | -600 | 0.00% | 634,500 |
| 2018-04-13 | 2018-04-11 | 71.500 | 9,600 | +400 | 0.00% | 686,400 |
| 2018-04-11 | 2018-04-09 | 70.050 | 9,200 | +400 | 0.00% | 644,460 |
| 2018-04-10 | 2018-04-06 | 69.700 | 8,800 | -200 | 0.00% | 613,360 |
| 2018-04-04 | 2018-03-29 | 72.600 | 9,000 | +200 | 0.00% | 653,400 |
| 2018-04-03 | 2018-03-28 | 71.150 | 8,800 | +400 | 0.00% | 626,120 |
| 2018-03-29 | 2018-03-27 | 72.850 | 8,400 | +4,200 | 0.00% | 611,940 |
| 2018-03-28 | 2018-03-26 | 72.850 | 4,200 | -200 | 0.00% | 305,970 |
| 2018-03-27 | 2018-03-23 | 74.000 | 4,400 | -200 | 0.00% | 325,600 |
| 2018-03-23 | 2018-03-21 | 75.800 | 4,600 | +600 | 0.00% | 348,680 |
| 2018-03-22 | 2018-03-20 | 79.500 | 4,000 | +600 | 0.00% | 318,000 |
| 2018-03-15 | 2018-03-13 | 81.350 | 3,400 | -600 | 0.00% | 276,590 |
| 2018-03-14 | 2018-03-12 | 82.450 | 4,000 | +200 | 0.00% | 329,800 |
| 2018-03-13 | 2018-03-09 | 77.950 | 3,800 | -600 | 0.00% | 296,210 |
| 2018-03-01 | 2018-02-27 | 78.100 | 4,400 | +400 | 0.00% | 343,640 |
| 2018-02-28 | 2018-02-26 | 78.450 | 4,000 | -200 | 0.00% | 313,800 |
| 2018-02-26 | 2018-02-22 | 80.450 | 4,200 | +200 | 0.00% | 337,890 |
| 2018-02-13 | 2018-02-09 | 73.300 | 4,000 | -800 | 0.00% | 293,200 |
| 2018-02-12 | 2018-02-08 | 76.400 | 4,800 | -400 | 0.00% | 366,720 |
| 2018-02-09 | 2018-02-07 | 76.050 | 5,200 | -800 | 0.00% | 395,460 |
| 2018-02-08 | 2018-02-06 | 77.250 | 6,000 | -1,000 | 0.00% | 463,500 |
| 2018-01-30 | 2018-01-26 | 82.300 | 7,000 | -1,000 | 0.00% | 576,100 |
| 2018-01-26 | 2018-01-24 | 83.300 | 8,000 | +1,800 | 0.00% | 666,400 |
| 2018-01-24 | 2018-01-22 | 84.800 | 6,200 | -200 | 0.00% | 525,760 |
| 2018-01-23 | 2018-01-19 | 83.000 | 6,400 | -200 | 0.00% | 531,200 |
| 2018-01-18 | 2018-01-16 | 85.450 | 6,600 | -200 | 0.00% | 563,970 |
| 2018-01-15 | 2018-01-11 | 86.200 | 6,800 | -200 | 0.00% | 586,160 |
| 2018-01-12 | 2018-01-10 | 87.600 | 7,000 | -200 | 0.00% | 613,200 |
| 2018-01-11 | 2018-01-09 | 89.600 | 7,200 | +200 | 0.00% | 645,120 |
| 2018-01-10 | 2018-01-08 | 88.150 | 7,000 | +2,000 | 0.00% | 617,050 |
| 2018-01-09 | 2018-01-05 | 89.100 | 5,000 | -200 | 0.00% | 445,500 |
| 2018-01-08 | 2018-01-04 | 89.150 | 5,200 | -1,000 | 0.00% | 463,580 |
| 2018-01-05 | 2018-01-03 | 84.600 | 6,200 | +400 | 0.00% | 524,520 |
| 2018-01-04 | 2018-01-02 | 82.200 | 5,800 | -400 | 0.00% | 476,760 |
| 2018-01-03 | 2017-12-29 | 83.350 | 6,200 | +1,000 | 0.00% | 516,770 |
| 2018-01-02 | 2017-12-28 | 83.600 | 5,200 | +800 | 0.00% | 434,720 |
| 2017-12-27 | 2017-12-21 | 81.700 | 4,400 | +400 | 0.00% | 359,480 |
| 2017-12-22 | 2017-12-20 | 81.000 | 4,000 | -1,200 | 0.00% | 324,000 |
| 2017-12-21 | 2017-12-19 | 82.750 | 5,200 | +400 | 0.00% | 430,300 |
| 2017-12-19 | 2017-12-15 | 84.800 | 4,800 | -200 | 0.00% | 407,040 |
| 2017-12-18 | 2017-12-14 | 87.450 | 5,000 | -200 | 0.00% | 437,250 |
| 2017-12-15 | 2017-12-13 | 87.050 | 5,200 | +200 | 0.00% | 452,660 |
| 2017-12-14 | 2017-12-12 | 86.150 | 5,000 | +200 | 0.00% | 430,750 |
| 2017-12-13 | 2017-12-11 | 88.050 | 4,800 | +600 | 0.00% | 422,640 |
| 2017-12-12 | 2017-12-08 | 84.000 | 4,200 | +200 | 0.00% | 352,800 |
| 2017-12-11 | 2017-12-07 | 76.700 | 4,000 | -1,200 | 0.00% | 306,800 |
| 2017-12-08 | 2017-12-06 | 82.400 | 5,200 | +400 | 0.00% | 428,480 |
| 2017-12-04 | 2017-11-30 | 90.000 | 4,800 | -200 | 0.00% | 432,000 |
| 2017-12-01 | 2017-11-29 | 92.700 | 5,000 | -2,000 | 0.00% | 463,500 |
| 2017-11-30 | 2017-11-28 | 91.000 | 7,000 | -2,200 | 0.00% | 637,000 |
| 2017-11-29 | 2017-11-27 | 87.900 | 9,200 | +800 | 0.00% | 808,680 |
| 2017-11-24 | 2017-11-22 | 88.550 | 8,400 | -800 | 0.00% | 743,820 |
| 2017-11-23 | 2017-11-21 | 92.950 | 9,200 | -400 | 0.00% | 855,140 |
| 2017-11-21 | 2017-11-17 | 97.300 | 9,600 | -13,800 | 0.00% | 934,080 |
| 2017-11-20 | 2017-11-16 | 98.600 | 23,400 | -4,000 | 0.00% | 2,307,240 |
| 2017-11-16 | 2017-11-14 | 100.900 | 27,400 | -2,200 | 0.00% | 2,764,660 |
| 2017-11-15 | 2017-11-13 | 96.550 | 29,600 | -5,600 | 0.00% | 2,857,880 |
| 2017-11-14 | 2017-11-10 | 100.400 | 35,200 | +17,000 | 0.00% | 3,534,080 |
| 2017-11-13 | 2017-11-09 | 104.000 | 18,200 | -400 | 0.00% | 1,892,800 |
| 2017-11-10 | 2017-11-08 | 102.400 | 18,600 | 0.00% | 1,904,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy