History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.200 | 87,400 | +0 | 0.01% | 3,338,680 |
| 2025-10-13 | 2025-10-09 | 40.600 | 87,400 | +0 | 0.01% | 3,548,440 |
| 2025-10-10 | 2025-10-08 | 38.760 | 87,400 | +0 | 0.01% | 3,387,624 |
| 2025-10-09 | 2025-10-06 | 39.220 | 87,400 | +0 | 0.01% | 3,427,828 |
| 2025-10-08 | 2025-10-03 | 39.460 | 87,400 | +0 | 0.01% | 3,448,804 |
| 2025-10-06 | 2025-10-02 | 39.500 | 87,400 | +0 | 0.01% | 3,452,300 |
| 2025-10-03 | 2025-09-30 | 39.480 | 87,400 | +0 | 0.01% | 3,450,552 |
| 2025-10-02 | 2025-09-29 | 39.260 | 87,400 | +0 | 0.01% | 3,431,324 |
| 2025-09-30 | 2025-09-26 | 39.040 | 87,400 | +0 | 0.01% | 3,412,096 |
| 2025-09-29 | 2025-09-25 | 40.300 | 87,400 | +0 | 0.01% | 3,522,220 |
| 2025-09-26 | 2025-09-24 | 40.900 | 87,400 | +0 | 0.01% | 3,574,660 |
| 2025-09-25 | 2025-09-23 | 41.360 | 87,400 | +0 | 0.01% | 3,614,864 |
| 2025-09-24 | 2025-09-22 | 42.500 | 87,400 | -1,000 | 0.01% | 3,714,500 |
| 2025-09-19 | 2025-09-17 | 43.000 | 88,400 | +2,000 | 0.01% | 3,801,200 |
| 2025-09-12 | 2025-09-10 | 42.160 | 86,400 | +200 | 0.01% | 3,642,624 |
| 2025-09-11 | 2025-09-09 | 42.320 | 86,200 | -1,000 | 0.01% | 3,647,984 |
| 2025-09-08 | 2025-09-04 | 41.820 | 87,200 | -5,000 | 0.01% | 3,646,704 |
| 2025-09-04 | 2025-09-02 | 38.880 | 92,200 | +1,000 | 0.01% | 3,584,736 |
| 2025-09-01 | 2025-08-28 | 40.660 | 91,200 | -200 | 0.01% | 3,708,192 |
| 2025-08-29 | 2025-08-27 | 41.260 | 91,400 | +1,200 | 0.01% | 3,771,164 |
| 2025-08-28 | 2025-08-26 | 41.620 | 90,200 | +800 | 0.01% | 3,754,124 |
| 2025-08-27 | 2025-08-25 | 41.260 | 89,400 | -11,800 | 0.01% | 3,688,644 |
| 2025-08-22 | 2025-08-20 | 42.120 | 101,200 | -600 | 0.01% | 4,262,544 |
| 2025-08-20 | 2025-08-18 | 43.160 | 101,800 | -13,400 | 0.01% | 4,393,688 |
| 2025-08-18 | 2025-08-14 | 35.820 | 115,200 | +9,000 | 0.01% | 4,126,464 |
| 2025-08-15 | 2025-08-13 | 37.320 | 106,200 | -14,400 | 0.01% | 3,963,384 |
| 2025-08-12 | 2025-08-08 | 30.780 | 120,600 | -1,200 | 0.01% | 3,712,068 |
| 2025-08-11 | 2025-08-07 | 31.700 | 121,800 | +1,200 | 0.01% | 3,861,060 |
| 2025-08-08 | 2025-08-06 | 32.040 | 120,600 | +7,000 | 0.01% | 3,864,024 |
| 2025-07-25 | 2025-07-23 | 30.850 | 113,600 | -10,000 | 0.01% | 3,504,560 |
| 2025-07-24 | 2025-07-22 | 30.300 | 123,600 | -400 | 0.01% | 3,745,080 |
| 2025-07-23 | 2025-07-21 | 30.500 | 124,000 | +6,000 | 0.01% | 3,782,000 |
| 2025-07-21 | 2025-07-17 | 32.050 | 118,000 | +6,400 | 0.01% | 3,781,900 |
| 2025-07-18 | 2025-07-16 | 31.700 | 111,600 | -5,000 | 0.01% | 3,537,720 |
| 2025-07-14 | 2025-07-10 | 30.050 | 116,600 | +2,000 | 0.01% | 3,503,830 |
| 2025-07-11 | 2025-07-09 | 30.600 | 114,600 | -3,000 | 0.01% | 3,506,760 |
| 2025-07-10 | 2025-07-08 | 30.250 | 117,600 | -1,000 | 0.01% | 3,557,400 |
| 2025-07-07 | 2025-07-03 | 29.500 | 118,600 | -2,000 | 0.01% | 3,498,700 |
| 2025-07-02 | 2025-06-27 | 29.200 | 120,600 | -2,000 | 0.01% | 3,521,520 |
| 2025-06-27 | 2025-06-25 | 29.050 | 122,600 | +2,000 | 0.01% | 3,561,530 |
| 2025-06-26 | 2025-06-24 | 29.300 | 120,600 | +1,000 | 0.01% | 3,533,580 |
| 2025-06-23 | 2025-06-19 | 29.050 | 119,600 | -400 | 0.01% | 3,474,380 |
| 2025-06-20 | 2025-06-18 | 29.650 | 120,000 | +200 | 0.01% | 3,558,000 |
| 2025-06-19 | 2025-06-17 | 30.550 | 119,800 | +5,200 | 0.01% | 3,659,890 |
| 2025-06-17 | 2025-06-13 | 30.500 | 114,600 | +2,000 | 0.01% | 3,495,300 |
| 2025-06-06 | 2025-06-04 | 27.850 | 112,600 | -400 | 0.01% | 3,135,910 |
| 2025-05-28 | 2025-05-26 | 27.550 | 113,000 | -2,200 | 0.01% | 3,113,150 |
| 2025-05-27 | 2025-05-23 | 27.950 | 115,200 | +10,400 | 0.01% | 3,219,840 |
| 2025-05-14 | 2025-05-12 | 27.000 | 104,800 | +1,000 | 0.01% | 2,829,600 |
| 2025-05-13 | 2025-05-09 | 26.450 | 103,800 | -1,200 | 0.01% | 2,745,510 |
| 2025-05-12 | 2025-05-08 | 27.000 | 105,000 | +600 | 0.01% | 2,835,000 |
| 2025-05-09 | 2025-05-07 | 27.050 | 104,400 | -1,200 | 0.01% | 2,824,020 |
| 2025-05-08 | 2025-05-06 | 27.050 | 105,600 | +1,800 | 0.01% | 2,856,480 |
| 2025-03-28 | 2025-03-26 | 25.800 | 103,800 | -1,000 | 0.01% | 2,678,040 |
| 2025-03-26 | 2025-03-24 | 26.300 | 104,800 | +1,000 | 0.01% | 2,756,240 |
| 2025-03-25 | 2025-03-21 | 26.600 | 103,800 | +2,000 | 0.01% | 2,761,080 |
| 2025-03-21 | 2025-03-19 | 27.950 | 101,800 | +2,000 | 0.01% | 2,845,310 |
| 2025-03-17 | 2025-03-13 | 25.750 | 99,800 | -1,000 | 0.01% | 2,569,850 |
| 2025-03-13 | 2025-03-11 | 26.700 | 100,800 | +2,000 | 0.01% | 2,691,360 |
| 2025-03-11 | 2025-03-07 | 26.650 | 98,800 | +2,000 | 0.01% | 2,633,020 |
| 2025-03-07 | 2025-03-05 | 25.550 | 96,800 | -2,000 | 0.01% | 2,473,240 |
| 2025-03-06 | 2025-03-04 | 25.000 | 98,800 | +3,000 | 0.01% | 2,470,000 |
| 2025-03-04 | 2025-02-28 | 25.200 | 95,800 | -1,600 | 0.01% | 2,414,160 |
| 2025-03-03 | 2025-02-27 | 26.450 | 97,400 | +4,000 | 0.01% | 2,576,230 |
| 2025-02-28 | 2025-02-26 | 28.100 | 93,400 | +800 | 0.01% | 2,624,540 |
| 2025-02-26 | 2025-02-24 | 32.000 | 92,600 | +2,000 | 0.01% | 2,963,200 |
| 2025-02-25 | 2025-02-21 | 32.250 | 90,600 | +1,000 | 0.01% | 2,921,850 |
| 2025-02-24 | 2025-02-20 | 30.550 | 89,600 | +3,000 | 0.01% | 2,737,280 |
| 2025-02-19 | 2025-02-17 | 31.800 | 86,600 | +8,400 | 0.01% | 2,753,880 |
| 2025-02-18 | 2025-02-14 | 31.750 | 78,200 | -4,000 | 0.01% | 2,482,850 |
| 2025-02-17 | 2025-02-13 | 28.800 | 82,200 | +3,000 | 0.01% | 2,367,360 |
| 2025-02-13 | 2025-02-11 | 28.250 | 79,200 | +10,800 | 0.01% | 2,237,400 |
| 2025-02-12 | 2025-02-10 | 29.300 | 68,400 | -10,000 | 0.01% | 2,004,120 |
| 2025-02-11 | 2025-02-07 | 28.800 | 78,400 | -1,000 | 0.01% | 2,257,920 |
| 2025-02-10 | 2025-02-06 | 29.050 | 79,400 | +3,000 | 0.01% | 2,306,570 |
| 2025-02-06 | 2025-02-04 | 26.250 | 76,400 | -8,000 | 0.01% | 2,005,500 |
| 2025-02-05 | 2025-02-03 | 25.850 | 84,400 | +8,000 | 0.01% | 2,181,740 |
| 2025-01-08 | 2025-01-06 | 24.950 | 76,400 | -1,000 | 0.01% | 1,906,180 |
| 2025-01-07 | 2025-01-03 | 24.700 | 77,400 | +1,000 | 0.01% | 1,911,780 |
| 2025-01-02 | 2024-12-27 | 25.900 | 76,400 | +1,000 | 0.01% | 1,978,760 |
| 2024-12-30 | 2024-12-24 | 27.050 | 75,400 | +1,000 | 0.01% | 2,039,570 |
| 2024-12-19 | 2024-12-17 | 27.350 | 74,400 | +1,000 | 0.01% | 2,034,840 |
| 2024-12-18 | 2024-12-16 | 29.600 | 73,400 | -1,000 | 0.01% | 2,172,640 |
| 2024-12-16 | 2024-12-12 | 28.500 | 74,400 | +1,000 | 0.01% | 2,120,400 |
| 2024-12-11 | 2024-12-09 | 29.600 | 73,400 | -3,000 | 0.01% | 2,172,640 |
| 2024-12-10 | 2024-12-06 | 28.650 | 76,400 | -1,000 | 0.01% | 2,188,860 |
| 2024-12-06 | 2024-12-04 | 27.850 | 77,400 | +1,000 | 0.01% | 2,155,590 |
| 2024-12-04 | 2024-12-02 | 28.950 | 76,400 | +9,800 | 0.01% | 2,211,780 |
| 2024-12-03 | 2024-11-29 | 28.300 | 66,600 | -600 | 0.01% | 1,884,780 |
| 2024-11-29 | 2024-11-27 | 28.450 | 67,200 | -1,000 | 0.01% | 1,911,840 |
| 2024-11-21 | 2024-11-19 | 25.750 | 68,200 | +600 | 0.01% | 1,756,150 |
| 2024-11-14 | 2024-11-12 | 27.300 | 67,600 | +1,000 | 0.01% | 1,845,480 |
| 2024-11-13 | 2024-11-11 | 28.250 | 66,600 | -400 | 0.01% | 1,881,450 |
| 2024-11-07 | 2024-11-05 | 28.600 | 67,000 | -1,000 | 0.01% | 1,916,200 |
| 2024-11-06 | 2024-11-04 | 27.600 | 68,000 | +1,000 | 0.01% | 1,876,800 |
| 2024-10-31 | 2024-10-29 | 28.500 | 67,000 | +600 | 0.01% | 1,909,500 |
| 2024-10-21 | 2024-10-17 | 26.150 | 66,400 | +400 | 0.01% | 1,736,360 |
| 2024-10-17 | 2024-10-15 | 26.750 | 66,000 | +1,000 | 0.01% | 1,765,500 |
| 2024-10-15 | 2024-10-10 | 29.150 | 65,000 | -11 | 0.01% | 1,894,750 |
| 2024-10-10 | 2024-10-08 | 30.000 | 65,011 | +2,000 | 0.01% | 1,950,330 |
| 2024-10-07 | 2024-10-03 | 33.550 | 63,011 | +1,000 | 0.01% | 2,114,019 |
| 2024-10-04 | 2024-10-02 | 34.950 | 62,011 | +200 | 0.01% | 2,167,284 |
| 2024-10-03 | 2024-09-30 | 32.400 | 61,811 | -1,400 | 0.01% | 2,002,676 |
| 2024-10-02 | 2024-09-27 | 30.250 | 63,211 | -1,000 | 0.01% | 1,912,133 |
| 2024-09-27 | 2024-09-25 | 26.000 | 64,211 | +3,000 | 0.01% | 1,669,486 |
| 2024-09-26 | 2024-09-24 | 25.450 | 61,211 | -400 | 0.01% | 1,557,820 |
| 2024-09-24 | 2024-09-20 | 25.200 | 61,611 | +1,000 | 0.01% | 1,552,597 |
| 2024-09-20 | 2024-09-17 | 25.300 | 60,611 | +1,000 | 0.01% | 1,533,458 |
| 2024-09-19 | 2024-09-16 | 25.400 | 59,611 | -1,000 | 0.01% | 1,514,119 |
| 2024-09-17 | 2024-09-13 | 24.850 | 60,611 | +1,000 | 0.01% | 1,506,183 |
| 2024-09-10 | 2024-09-05 | 25.450 | 59,611 | -2,800 | 0.01% | 1,517,100 |
| 2024-09-09 | 2024-09-04 | 24.900 | 62,411 | -2,000 | 0.01% | 1,554,034 |
| 2024-09-05 | 2024-09-03 | 24.900 | 64,411 | -200 | 0.01% | 1,603,834 |
| 2024-08-30 | 2024-08-28 | 24.000 | 64,611 | -2,000 | 0.01% | 1,550,664 |
| 2024-08-26 | 2024-08-22 | 23.900 | 66,611 | -2,000 | 0.01% | 1,592,003 |
| 2024-08-22 | 2024-08-20 | 23.700 | 68,611 | -1,000 | 0.01% | 1,626,081 |
| 2024-08-21 | 2024-08-19 | 23.600 | 69,611 | +2,000 | 0.01% | 1,642,820 |
| 2024-08-20 | 2024-08-16 | 23.750 | 67,611 | +1,000 | 0.01% | 1,605,761 |
| 2024-08-19 | 2024-08-15 | 24.550 | 66,611 | -5,000 | 0.01% | 1,635,300 |
| 2024-08-16 | 2024-08-14 | 24.000 | 71,611 | +6,000 | 0.01% | 1,718,664 |
| 2024-08-15 | 2024-08-13 | 24.750 | 65,611 | +2,200 | 0.01% | 1,623,872 |
| 2024-08-14 | 2024-08-12 | 25.350 | 63,411 | +1,600 | 0.01% | 1,607,469 |
| 2024-08-13 | 2024-08-09 | 25.650 | 61,811 | -4,800 | 0.01% | 1,585,452 |
| 2024-08-08 | 2024-08-06 | 25.150 | 66,611 | -2,000 | 0.01% | 1,675,267 |
| 2024-08-07 | 2024-08-05 | 24.850 | 68,611 | -1,000 | 0.01% | 1,704,983 |
| 2024-08-06 | 2024-08-02 | 24.150 | 69,611 | +1,600 | 0.01% | 1,681,106 |
| 2024-08-05 | 2024-08-01 | 25.650 | 68,011 | +1,000 | 0.01% | 1,744,482 |
| 2024-08-02 | 2024-07-31 | 25.350 | 67,011 | +600 | 0.01% | 1,698,729 |
| 2024-07-29 | 2024-07-25 | 24.750 | 66,411 | +200 | 0.01% | 1,643,672 |
| 2024-07-26 | 2024-07-24 | 25.150 | 66,211 | -2,000 | 0.01% | 1,665,207 |
| 2024-07-19 | 2024-07-17 | 26.250 | 68,211 | -600 | 0.01% | 1,790,539 |
| 2024-07-18 | 2024-07-16 | 26.050 | 68,811 | -400 | 0.01% | 1,792,527 |
| 2024-07-17 | 2024-07-15 | 26.200 | 69,211 | +600 | 0.01% | 1,813,328 |
| 2024-07-16 | 2024-07-12 | 26.450 | 68,611 | -1,600 | 0.01% | 1,814,761 |
| 2024-07-15 | 2024-07-11 | 25.950 | 70,211 | -1,000 | 0.01% | 1,821,975 |
| 2024-07-12 | 2024-07-10 | 25.000 | 71,211 | +4,400 | 0.01% | 1,780,275 |
| 2024-07-10 | 2024-07-08 | 24.650 | 66,811 | +1,000 | 0.01% | 1,646,891 |
| 2024-07-08 | 2024-07-04 | 24.800 | 65,811 | +600 | 0.01% | 1,632,113 |
| 2024-07-05 | 2024-07-03 | 25.150 | 65,211 | -600 | 0.01% | 1,640,057 |
| 2024-07-04 | 2024-07-02 | 24.600 | 65,811 | +3,400 | 0.01% | 1,618,951 |
| 2024-07-03 | 2024-06-28 | 25.150 | 62,411 | -600 | 0.01% | 1,569,637 |
| 2024-06-28 | 2024-06-26 | 25.400 | 63,011 | +200 | 0.01% | 1,600,479 |
| 2024-06-27 | 2024-06-25 | 25.300 | 62,811 | +1,000 | 0.01% | 1,589,118 |
| 2024-06-26 | 2024-06-24 | 25.550 | 61,811 | +1,000 | 0.01% | 1,579,271 |
| 2024-06-25 | 2024-06-21 | 26.000 | 60,811 | +1,000 | 0.01% | 1,581,086 |
| 2024-06-24 | 2024-06-20 | 26.100 | 59,811 | +1,000 | 0.01% | 1,561,067 |
| 2024-06-21 | 2024-06-19 | 27.200 | 58,811 | -600 | 0.01% | 1,599,659 |
| 2024-06-20 | 2024-06-18 | 26.100 | 59,411 | +600 | 0.01% | 1,550,627 |
| 2024-06-19 | 2024-06-17 | 27.000 | 58,811 | +2,000 | 0.01% | 1,587,897 |
| 2024-06-18 | 2024-06-14 | 28.050 | 56,811 | -2,600 | 0.01% | 1,593,549 |
| 2024-06-17 | 2024-06-13 | 27.350 | 59,411 | -2,200 | 0.01% | 1,624,891 |
| 2024-06-14 | 2024-06-12 | 26.350 | 61,611 | -800 | 0.01% | 1,623,450 |
| 2024-06-12 | 2024-06-07 | 26.300 | 62,411 | +1,200 | 0.01% | 1,641,409 |
| 2024-06-11 | 2024-06-06 | 26.700 | 61,211 | +2,200 | 0.01% | 1,634,334 |
| 2024-06-06 | 2024-06-04 | 27.200 | 59,011 | +800 | 0.01% | 1,605,099 |
| 2024-06-04 | 2024-05-31 | 26.300 | 58,211 | -800 | 0.01% | 1,530,949 |
| 2024-05-29 | 2024-05-27 | 27.100 | 59,011 | +1,800 | 0.01% | 1,599,198 |
| 2024-05-24 | 2024-05-22 | 28.400 | 57,211 | -200 | 0.01% | 1,624,792 |
| 2024-05-20 | 2024-05-16 | 32.050 | 57,411 | +400 | 0.01% | 1,840,023 |
| 2024-05-17 | 2024-05-14 | 31.200 | 57,011 | -10 | 0.01% | 1,778,743 |
| 2024-05-16 | 2024-05-13 | 31.600 | 57,021 | +10 | 0.01% | 1,801,864 |
| 2024-05-14 | 2024-05-10 | 30.900 | 57,011 | +200 | 0.01% | 1,761,640 |
| 2024-05-10 | 2024-05-08 | 29.200 | 56,811 | -200 | 0.01% | 1,658,881 |
| 2024-04-30 | 2024-04-26 | 28.350 | 57,011 | -200 | 0.01% | 1,616,262 |
| 2024-04-25 | 2024-04-23 | 25.950 | 57,211 | -800 | 0.01% | 1,484,625 |
| 2024-04-23 | 2024-04-19 | 24.350 | 58,011 | -1,200 | 0.01% | 1,412,568 |
| 2024-04-22 | 2024-04-18 | 24.850 | 59,211 | -3,000 | 0.01% | 1,471,393 |
| 2024-04-19 | 2024-04-17 | 25.800 | 62,211 | +2,000 | 0.01% | 1,605,044 |
| 2024-04-15 | 2024-04-11 | 27.850 | 60,211 | -1,000 | 0.01% | 1,676,876 |
| 2024-04-05 | 2024-04-02 | 26.100 | 61,211 | -1,000 | 0.01% | 1,597,607 |
| 2024-04-03 | 2024-03-28 | 26.150 | 62,211 | +1,000 | 0.01% | 1,626,818 |
| 2024-03-27 | 2024-03-25 | 26.200 | 61,211 | -400 | 0.01% | 1,603,728 |
| 2024-03-25 | 2024-03-21 | 27.600 | 61,611 | +2,000 | 0.01% | 1,700,464 |
| 2024-03-22 | 2024-03-20 | 28.100 | 59,611 | -8,000 | 0.01% | 1,675,069 |
| 2024-03-21 | 2024-03-19 | 25.350 | 67,611 | +7,000 | 0.01% | 1,713,939 |
| 2024-03-14 | 2024-03-12 | 26.300 | 60,611 | -1,000 | 0.01% | 1,594,069 |
| 2024-03-13 | 2024-03-11 | 25.050 | 61,611 | -3,000 | 0.01% | 1,543,356 |
| 2024-03-06 | 2024-03-04 | 24.900 | 64,611 | -1,000 | 0.01% | 1,608,814 |
| 2024-03-05 | 2024-03-01 | 24.700 | 65,611 | +1,000 | 0.01% | 1,620,592 |
| 2024-03-04 | 2024-02-29 | 24.150 | 64,611 | +1,000 | 0.01% | 1,560,356 |
| 2024-03-01 | 2024-02-28 | 23.950 | 63,611 | +3,000 | 0.01% | 1,523,483 |
| 2024-02-29 | 2024-02-27 | 24.750 | 60,611 | +1,000 | 0.01% | 1,500,122 |
| 2024-02-26 | 2024-02-22 | 25.400 | 59,611 | -600 | 0.01% | 1,514,119 |
| 2024-02-22 | 2024-02-20 | 25.450 | 60,211 | -14 | 0.01% | 1,532,370 |
| 2024-02-01 | 2024-01-30 | 23.400 | 60,225 | +400 | 0.01% | 1,409,265 |
| 2024-01-29 | 2024-01-25 | 27.300 | 59,825 | +1,000 | 0.01% | 1,633,222 |
| 2024-01-25 | 2024-01-23 | 27.050 | 58,825 | +2,600 | 0.01% | 1,591,216 |
| 2024-01-24 | 2024-01-22 | 26.700 | 56,225 | -1,000 | 0.01% | 1,501,208 |
| 2024-01-19 | 2024-01-17 | 27.050 | 57,225 | -200 | 0.01% | 1,547,936 |
| 2024-01-17 | 2024-01-15 | 29.800 | 57,425 | -1,000 | 0.01% | 1,711,265 |
| 2024-01-16 | 2024-01-12 | 30.600 | 58,425 | +200 | 0.01% | 1,787,805 |
| 2024-01-15 | 2024-01-11 | 28.100 | 58,225 | -1,600 | 0.01% | 1,636,122 |
| 2024-01-12 | 2024-01-10 | 26.100 | 59,825 | +1,400 | 0.01% | 1,561,432 |
| 2024-01-04 | 2024-01-02 | 28.250 | 58,425 | +1,000 | 0.01% | 1,650,506 |
| 2023-12-28 | 2023-12-22 | 26.950 | 57,425 | -5,000 | 0.01% | 1,547,604 |
| 2023-12-27 | 2023-12-21 | 29.500 | 62,425 | -800 | 0.01% | 1,841,538 |
| 2023-12-22 | 2023-12-20 | 28.750 | 63,225 | +1,200 | 0.01% | 1,817,719 |
| 2023-12-21 | 2023-12-19 | 28.700 | 62,025 | -200 | 0.01% | 1,780,118 |
| 2023-12-20 | 2023-12-18 | 29.550 | 62,225 | +400 | 0.01% | 1,838,749 |
| 2023-12-19 | 2023-12-15 | 30.700 | 61,825 | +600 | 0.01% | 1,898,028 |
| 2023-12-14 | 2023-12-12 | 30.250 | 61,225 | -200 | 0.01% | 1,852,056 |
| 2023-12-01 | 2023-11-29 | 26.600 | 61,425 | +600 | 0.01% | 1,633,905 |
| 2023-11-21 | 2023-11-17 | 28.800 | 60,825 | -2,000 | 0.01% | 1,751,760 |
| 2023-11-17 | 2023-11-15 | 28.500 | 62,825 | +3,600 | 0.01% | 1,790,512 |
| 2023-11-08 | 2023-11-06 | 29.650 | 59,225 | -1,600 | 0.01% | 1,756,021 |
| 2023-11-02 | 2023-10-31 | 26.350 | 60,825 | +600 | 0.01% | 1,602,739 |
| 2023-10-30 | 2023-10-26 | 25.950 | 60,225 | -600 | 0.01% | 1,562,839 |
| 2023-10-27 | 2023-10-25 | 26.350 | 60,825 | -2,000 | 0.01% | 1,602,739 |
| 2023-10-26 | 2023-10-24 | 25.850 | 62,825 | +2,000 | 0.01% | 1,624,026 |
| 2023-10-17 | 2023-10-13 | 28.800 | 60,825 | -400 | 0.01% | 1,751,760 |
| 2023-10-09 | 2023-10-05 | 27.700 | 61,225 | -1,000 | 0.01% | 1,695,932 |
| 2023-10-06 | 2023-10-04 | 27.850 | 62,225 | +1,000 | 0.01% | 1,732,966 |
| 2023-10-04 | 2023-09-29 | 28.650 | 61,225 | -2,000 | 0.01% | 1,754,096 |
| 2023-09-29 | 2023-09-27 | 28.050 | 63,225 | +2,000 | 0.01% | 1,773,461 |
| 2023-09-28 | 2023-09-26 | 27.950 | 61,225 | -1,000 | 0.01% | 1,711,239 |
| 2023-09-21 | 2023-09-19 | 29.100 | 62,225 | +1,000 | 0.01% | 1,810,748 |
| 2023-09-19 | 2023-09-15 | 29.850 | 61,225 | -1,000 | 0.01% | 1,827,566 |
| 2023-09-18 | 2023-09-14 | 29.450 | 62,225 | +1,000 | 0.01% | 1,832,526 |
| 2023-09-14 | 2023-09-12 | 29.750 | 61,225 | -1,000 | 0.01% | 1,821,444 |
| 2023-09-13 | 2023-09-11 | 30.200 | 62,225 | +1,000 | 0.01% | 1,879,195 |
| 2023-09-11 | 2023-09-06 | 31.500 | 61,225 | +1,000 | 0.01% | 1,928,588 |
| 2023-09-07 | 2023-09-05 | 31.900 | 60,225 | +1,000 | 0.01% | 1,921,178 |
| 2023-09-06 | 2023-09-04 | 32.550 | 59,225 | +1,600 | 0.01% | 1,927,774 |
| 2023-09-05 | 2023-08-31 | 31.500 | 57,625 | -1,000 | 0.01% | 1,815,188 |
| 2023-09-04 | 2023-08-30 | 31.450 | 58,625 | +4,000 | 0.01% | 1,843,756 |
| 2023-08-29 | 2023-08-25 | 31.250 | 54,625 | -1,000 | 0.01% | 1,707,031 |
| 2023-08-25 | 2023-08-23 | 30.600 | 55,625 | +1,000 | 0.01% | 1,702,125 |
| 2023-08-21 | 2023-08-17 | 32.650 | 54,625 | -2,000 | 0.01% | 1,783,506 |
| 2023-08-17 | 2023-08-15 | 32.050 | 56,625 | +2,000 | 0.01% | 1,814,831 |
| 2023-07-27 | 2023-07-25 | 33.750 | 54,625 | -1,000 | 0.01% | 1,843,594 |
| 2023-07-26 | 2023-07-24 | 32.350 | 55,625 | +1,000 | 0.01% | 1,799,469 |
| 2023-07-25 | 2023-07-21 | 33.200 | 54,625 | -600 | 0.01% | 1,813,550 |
| 2023-07-24 | 2023-07-20 | 32.000 | 55,225 | +1,000 | 0.01% | 1,767,200 |
| 2023-07-21 | 2023-07-19 | 32.650 | 54,225 | -3,000 | 0.01% | 1,770,446 |
| 2023-07-20 | 2023-07-18 | 32.000 | 57,225 | +400 | 0.01% | 1,831,200 |
| 2023-07-19 | 2023-07-14 | 33.700 | 56,825 | +2,600 | 0.01% | 1,915,003 |
| 2023-07-18 | 2023-07-13 | 33.700 | 54,225 | -1,000 | 0.01% | 1,827,383 |
| 2023-07-14 | 2023-07-12 | 31.550 | 55,225 | -1,000 | 0.01% | 1,742,349 |
| 2023-07-12 | 2023-07-10 | 30.600 | 56,225 | +2,000 | 0.01% | 1,720,485 |
| 2023-07-10 | 2023-07-06 | 32.750 | 54,225 | +1,000 | 0.01% | 1,775,869 |
| 2023-07-04 | 2023-06-30 | 32.950 | 53,225 | -1,000 | 0.01% | 1,753,764 |
| 2023-06-30 | 2023-06-28 | 34.250 | 54,225 | +1,000 | 0.01% | 1,857,206 |
| 2023-06-28 | 2023-06-26 | 34.850 | 53,225 | -1,200 | 0.01% | 1,854,891 |
| 2023-06-27 | 2023-06-23 | 35.050 | 54,425 | +1,000 | 0.01% | 1,907,596 |
| 2023-06-16 | 2023-06-14 | 35.850 | 53,425 | +200 | 0.01% | 1,915,286 |
| 2023-06-15 | 2023-06-13 | 35.200 | 53,225 | -1,000 | 0.01% | 1,873,520 |
| 2023-06-14 | 2023-06-12 | 32.150 | 54,225 | +1,000 | 0.01% | 1,743,334 |
| 2023-06-12 | 2023-06-08 | 31.850 | 53,225 | -3,000 | 0.01% | 1,695,216 |
| 2023-06-06 | 2023-06-02 | 32.450 | 56,225 | +200 | 0.01% | 1,824,501 |
| 2023-06-02 | 2023-05-31 | 29.600 | 56,025 | -1,000 | 0.01% | 1,658,340 |
| 2023-05-31 | 2023-05-29 | 29.400 | 57,025 | +1,000 | 0.01% | 1,676,535 |
| 2023-05-24 | 2023-05-22 | 31.850 | 56,025 | -1,000 | 0.01% | 1,784,396 |
| 2023-05-23 | 2023-05-19 | 31.800 | 57,025 | +400 | 0.01% | 1,813,395 |
| 2023-05-22 | 2023-05-18 | 32.750 | 56,625 | -400 | 0.01% | 1,854,469 |
| 2023-05-19 | 2023-05-17 | 32.450 | 57,025 | -1,000 | 0.01% | 1,850,461 |
| 2023-05-18 | 2023-05-16 | 33.400 | 58,025 | +2,000 | 0.01% | 1,938,035 |
| 2023-05-12 | 2023-05-10 | 33.400 | 56,025 | +1,000 | 0.01% | 1,871,235 |
| 2023-05-10 | 2023-05-08 | 35.500 | 55,025 | +3,000 | 0.01% | 1,953,388 |
| 2023-05-08 | 2023-05-04 | 34.250 | 52,025 | -1,000 | 0.01% | 1,781,856 |
| 2023-05-04 | 2023-05-02 | 35.350 | 53,025 | +1,000 | 0.01% | 1,874,434 |
| 2023-05-03 | 2023-04-28 | 36.000 | 52,025 | -1,000 | 0.01% | 1,872,900 |
| 2023-05-02 | 2023-04-27 | 35.000 | 53,025 | +400 | 0.01% | 1,855,875 |
| 2023-04-28 | 2023-04-26 | 35.550 | 52,625 | +600 | 0.01% | 1,870,819 |
| 2023-04-27 | 2023-04-25 | 35.350 | 52,025 | -1,200 | 0.01% | 1,839,084 |
| 2023-04-26 | 2023-04-24 | 36.350 | 53,225 | -600 | 0.01% | 1,934,729 |
| 2023-04-25 | 2023-04-21 | 36.800 | 53,825 | +400 | 0.01% | 1,980,760 |
| 2023-04-24 | 2023-04-20 | 38.100 | 53,425 | +800 | 0.01% | 2,035,492 |
| 2023-04-20 | 2023-04-18 | 38.400 | 52,625 | -800 | 0.01% | 2,020,800 |
| 2023-04-19 | 2023-04-17 | 39.900 | 53,425 | -200 | 0.01% | 2,131,658 |
| 2023-04-18 | 2023-04-14 | 41.350 | 53,625 | +1,000 | 0.01% | 2,217,394 |
| 2023-04-17 | 2023-04-13 | 42.150 | 52,625 | -600 | 0.01% | 2,218,144 |
| 2023-04-14 | 2023-04-12 | 43.050 | 53,225 | +600 | 0.01% | 2,291,336 |
| 2023-04-13 | 2023-04-11 | 41.500 | 52,625 | -1,000 | 0.01% | 2,183,938 |
| 2023-04-12 | 2023-04-06 | 39.050 | 53,625 | +1,000 | 0.01% | 2,094,056 |
| 2023-04-11 | 2023-04-04 | 39.800 | 52,625 | -5,000 | 0.01% | 2,094,475 |
| 2023-04-06 | 2023-04-03 | 40.850 | 57,625 | +1,000 | 0.01% | 2,353,981 |
| 2023-04-03 | 2023-03-30 | 41.800 | 56,625 | +1,000 | 0.01% | 2,366,925 |
| 2023-03-31 | 2023-03-29 | 44.100 | 55,625 | +1,000 | 0.01% | 2,453,062 |
| 2023-03-29 | 2023-03-27 | 41.550 | 54,625 | -600 | 0.01% | 2,269,669 |
| 2023-03-27 | 2023-03-23 | 40.350 | 55,225 | -1,400 | 0.01% | 2,228,329 |
| 2023-03-23 | 2023-03-21 | 35.100 | 56,625 | -1,000 | 0.01% | 1,987,538 |
| 2023-03-22 | 2023-03-20 | 34.850 | 57,625 | +1,000 | 0.01% | 2,008,231 |
| 2023-03-21 | 2023-03-17 | 36.200 | 56,625 | -600 | 0.01% | 2,049,825 |
| 2023-03-20 | 2023-03-16 | 33.550 | 57,225 | +1,000 | 0.01% | 1,919,899 |
| 2023-03-17 | 2023-03-15 | 33.900 | 56,225 | -1,000 | 0.01% | 1,906,028 |
| 2023-03-16 | 2023-03-14 | 32.950 | 57,225 | +1,000 | 0.01% | 1,885,564 |
| 2023-03-15 | 2023-03-13 | 33.700 | 56,225 | -1,000 | 0.01% | 1,894,783 |
| 2023-03-14 | 2023-03-10 | 33.050 | 57,225 | +1,000 | 0.01% | 1,891,286 |
| 2023-03-13 | 2023-03-09 | 34.650 | 56,225 | -1,000 | 0.01% | 1,948,196 |
| 2023-03-09 | 2023-03-07 | 36.200 | 57,225 | +2,000 | 0.01% | 2,071,545 |
| 2023-03-03 | 2023-03-01 | 36.650 | 55,225 | -1,400 | 0.01% | 2,023,996 |
| 2023-03-02 | 2023-02-28 | 33.550 | 56,625 | +1,400 | 0.01% | 1,899,769 |
| 2023-03-01 | 2023-02-27 | 34.550 | 55,225 | -1,000 | 0.01% | 1,908,024 |
| 2023-02-28 | 2023-02-24 | 34.600 | 56,225 | +1,000 | 0.01% | 1,945,385 |
| 2023-02-23 | 2023-02-21 | 36.400 | 55,225 | -4,000 | 0.01% | 2,010,190 |
| 2023-02-22 | 2023-02-20 | 37.450 | 59,225 | +4,000 | 0.01% | 2,217,976 |
| 2023-02-21 | 2023-02-17 | 37.250 | 55,225 | +2,000 | 0.01% | 2,057,131 |
| 2023-02-20 | 2023-02-16 | 38.900 | 53,225 | -1,600 | 0.01% | 2,070,452 |
| 2023-02-17 | 2023-02-15 | 37.250 | 54,825 | -600 | 0.01% | 2,042,231 |
| 2023-02-16 | 2023-02-14 | 37.950 | 55,425 | +1,400 | 0.01% | 2,103,379 |
| 2023-02-15 | 2023-02-13 | 38.700 | 54,025 | +600 | 0.01% | 2,090,768 |
| 2023-02-14 | 2023-02-10 | 38.650 | 53,425 | +600 | 0.01% | 2,064,876 |
| 2023-02-09 | 2023-02-07 | 40.300 | 52,825 | -600 | 0.01% | 2,128,848 |
| 2023-02-08 | 2023-02-06 | 39.700 | 53,425 | +1,200 | 0.01% | 2,120,972 |
| 2023-02-07 | 2023-02-03 | 41.900 | 52,225 | +600 | 0.01% | 2,188,228 |
| 2023-02-06 | 2023-02-02 | 41.500 | 51,625 | -3,000 | 0.01% | 2,142,438 |
| 2023-02-03 | 2023-02-01 | 41.800 | 54,625 | +2,000 | 0.01% | 2,283,325 |
| 2023-02-01 | 2023-01-30 | 41.000 | 52,625 | -2,000 | 0.01% | 2,157,625 |
| 2023-01-31 | 2023-01-27 | 40.600 | 54,625 | +1,000 | 0.01% | 2,217,775 |
| 2023-01-30 | 2023-01-26 | 40.400 | 53,625 | +1,000 | 0.01% | 2,166,450 |
| 2023-01-06 | 2023-01-04 | 38.300 | 52,625 | -6,200 | 0.01% | 2,015,537 |
| 2023-01-05 | 2023-01-03 | 32.300 | 58,825 | -200 | 0.01% | 1,900,047 |
| 2022-12-28 | 2022-12-22 | 29.200 | 59,025 | -2,000 | 0.01% | 1,723,530 |
| 2022-12-06 | 2022-12-02 | 27.200 | 61,025 | -1,000 | 0.01% | 1,659,880 |
| 2022-12-02 | 2022-11-30 | 27.850 | 62,025 | +1,000 | 0.01% | 1,727,396 |
| 2022-11-22 | 2022-11-18 | 27.100 | 61,025 | +1,000 | 0.01% | 1,653,778 |
| 2022-11-18 | 2022-11-16 | 28.500 | 60,025 | -1,000 | 0.01% | 1,710,712 |
| 2022-11-17 | 2022-11-15 | 27.950 | 61,025 | -200 | 0.01% | 1,705,649 |
| 2022-11-08 | 2022-11-04 | 23.800 | 61,225 | -4,000 | 0.01% | 1,457,155 |
| 2022-11-07 | 2022-11-03 | 22.150 | 65,225 | +4,000 | 0.01% | 1,444,734 |
| 2022-10-14 | 2022-10-12 | 20.000 | 61,225 | +200 | 0.01% | 1,224,500 |
| 2022-09-30 | 2022-09-28 | 23.700 | 61,025 | +1,000 | 0.01% | 1,446,292 |
| 2022-09-23 | 2022-09-21 | 27.150 | 60,025 | -1,800 | 0.01% | 1,629,679 |
| 2022-09-22 | 2022-09-20 | 27.850 | 61,825 | +1,000 | 0.01% | 1,721,826 |
| 2022-09-15 | 2022-09-13 | 28.750 | 60,825 | -1,000 | 0.01% | 1,748,719 |
| 2022-09-09 | 2022-09-07 | 29.000 | 61,825 | +1,000 | 0.01% | 1,792,925 |
| 2022-08-23 | 2022-08-19 | 31.550 | 60,825 | -1,000 | 0.01% | 1,919,029 |
| 2022-08-22 | 2022-08-18 | 29.100 | 61,825 | +1,000 | 0.01% | 1,799,108 |
| 2022-08-15 | 2022-08-11 | 31.000 | 60,825 | -1,000 | 0.01% | 1,885,575 |
| 2022-08-11 | 2022-08-09 | 30.500 | 61,825 | +1,000 | 0.01% | 1,885,662 |
| 2022-08-02 | 2022-07-29 | 30.950 | 60,825 | +3,000 | 0.01% | 1,882,534 |
| 2022-07-27 | 2022-07-25 | 33.400 | 57,825 | -1,000 | 0.01% | 1,931,355 |
| 2022-07-26 | 2022-07-22 | 33.650 | 58,825 | -600 | 0.01% | 1,979,461 |
| 2022-07-25 | 2022-07-21 | 33.900 | 59,425 | +600 | 0.01% | 2,014,508 |
| 2022-07-22 | 2022-07-20 | 34.300 | 58,825 | -600 | 0.01% | 2,017,697 |
| 2022-07-21 | 2022-07-19 | 33.750 | 59,425 | +600 | 0.01% | 2,005,594 |
| 2022-07-14 | 2022-07-12 | 32.850 | 58,825 | +1,000 | 0.01% | 1,932,401 |
| 2022-07-12 | 2022-07-08 | 35.400 | 57,825 | +1,000 | 0.01% | 2,047,005 |
| 2022-07-11 | 2022-07-07 | 35.450 | 56,825 | -5,000 | 0.01% | 2,014,446 |
| 2022-06-28 | 2022-06-24 | 36.800 | 61,825 | +5,000 | 0.01% | 2,275,160 |
| 2022-06-16 | 2022-06-14 | 35.300 | 56,825 | -2,000 | 0.01% | 2,005,922 |
| 2022-06-15 | 2022-06-13 | 34.900 | 58,825 | -3,000 | 0.01% | 2,052,992 |
| 2022-06-14 | 2022-06-10 | 37.300 | 61,825 | +5,000 | 0.01% | 2,306,072 |
| 2022-06-09 | 2022-06-07 | 34.700 | 56,825 | -400 | 0.01% | 1,971,828 |
| 2022-06-02 | 2022-05-31 | 34.450 | 57,225 | -2,000 | 0.01% | 1,971,401 |
| 2022-06-01 | 2022-05-30 | 32.850 | 59,225 | -1,000 | 0.01% | 1,945,541 |
| 2022-05-31 | 2022-05-27 | 30.900 | 60,225 | -1,000 | 0.01% | 1,860,952 |
| 2022-05-27 | 2022-05-25 | 30.100 | 61,225 | +4,000 | 0.01% | 1,842,872 |
| 2022-05-26 | 2022-05-24 | 31.500 | 57,225 | -1,000 | 0.01% | 1,802,588 |
| 2022-05-24 | 2022-05-20 | 32.650 | 58,225 | +1,000 | 0.01% | 1,901,046 |
| 2022-05-19 | 2022-05-17 | 32.900 | 57,225 | -3,000 | 0.01% | 1,882,702 |
| 2022-05-17 | 2022-05-13 | 30.800 | 60,225 | -600 | 0.01% | 1,854,930 |
| 2022-05-16 | 2022-05-12 | 29.400 | 60,825 | +600 | 0.01% | 1,788,255 |
| 2022-05-13 | 2022-05-11 | 31.450 | 60,225 | -1,000 | 0.01% | 1,894,076 |
| 2022-05-12 | 2022-05-10 | 31.850 | 61,225 | +200 | 0.01% | 1,950,016 |
| 2022-05-11 | 2022-05-06 | 30.450 | 61,025 | +800 | 0.01% | 1,858,211 |
| 2022-05-06 | 2022-05-04 | 32.100 | 60,225 | +2,000 | 0.01% | 1,933,222 |
| 2022-05-05 | 2022-05-03 | 32.650 | 58,225 | -5,000 | 0.01% | 1,901,046 |
| 2022-05-04 | 2022-04-29 | 33.700 | 63,225 | +1,000 | 0.01% | 2,130,682 |
| 2022-05-03 | 2022-04-28 | 30.650 | 62,225 | -1,000 | 0.01% | 1,907,196 |
| 2022-04-22 | 2022-04-20 | 30.900 | 63,225 | +1,000 | 0.01% | 1,953,652 |
| 2022-03-31 | 2022-03-29 | 32.500 | 62,225 | +1,000 | 0.01% | 2,022,312 |
| 2022-03-28 | 2022-03-24 | 33.950 | 61,225 | -3,000 | 0.01% | 2,078,589 |
| 2022-03-25 | 2022-03-23 | 33.900 | 64,225 | +3,000 | 0.01% | 2,177,228 |
| 2022-03-22 | 2022-03-18 | 29.300 | 61,225 | -2,200 | 0.01% | 1,793,892 |
| 2022-03-21 | 2022-03-17 | 31.150 | 63,425 | -1,000 | 0.01% | 1,975,689 |
| 2022-03-18 | 2022-03-16 | 26.900 | 64,425 | +1,000 | 0.01% | 1,733,032 |
| 2022-03-17 | 2022-03-15 | 23.650 | 63,425 | +5,600 | 0.01% | 1,500,001 |
| 2022-03-16 | 2022-03-14 | 31.150 | 57,825 | -1,000 | 0.01% | 1,801,249 |
| 2022-03-15 | 2022-03-11 | 33.800 | 58,825 | +2,600 | 0.01% | 1,988,285 |
| 2022-03-14 | 2022-03-10 | 36.550 | 56,225 | -600 | 0.01% | 2,055,024 |
| 2022-03-11 | 2022-03-09 | 36.350 | 56,825 | +600 | 0.01% | 2,065,589 |
| 2022-02-23 | 2022-02-21 | 44.650 | 56,225 | -2,000 | 0.01% | 2,510,446 |
| 2022-02-22 | 2022-02-18 | 44.900 | 58,225 | -1,000 | 0.01% | 2,614,302 |
| 2022-02-21 | 2022-02-17 | 45.950 | 59,225 | +2,000 | 0.01% | 2,721,389 |
| 2022-02-18 | 2022-02-16 | 46.200 | 57,225 | +1,000 | 0.01% | 2,643,795 |
| 2022-02-15 | 2022-02-11 | 47.850 | 56,225 | +1,000 | 0.01% | 2,690,366 |
| 2022-02-14 | 2022-02-10 | 48.900 | 55,225 | -4,000 | 0.01% | 2,700,502 |
| 2022-02-11 | 2022-02-09 | 47.400 | 59,225 | +2,000 | 0.01% | 2,807,265 |
| 2022-02-10 | 2022-02-08 | 47.200 | 57,225 | +1,000 | 0.01% | 2,701,020 |
| 2022-02-09 | 2022-02-07 | 48.200 | 56,225 | +1,000 | 0.01% | 2,710,045 |
| 2022-02-08 | 2022-02-04 | 49.550 | 55,225 | -1,000 | 0.01% | 2,736,399 |
| 2022-02-07 | 2022-01-31 | 46.900 | 56,225 | +1,000 | 0.01% | 2,636,952 |
| 2022-01-25 | 2022-01-21 | 53.500 | 55,225 | -4,000 | 0.01% | 2,954,538 |
| 2022-01-24 | 2022-01-20 | 53.000 | 59,225 | +2,000 | 0.01% | 3,138,925 |
| 2022-01-20 | 2022-01-18 | 50.900 | 57,225 | +2,000 | 0.01% | 2,912,752 |
| 2022-01-18 | 2022-01-14 | 51.450 | 55,225 | -600 | 0.01% | 2,841,326 |
| 2022-01-14 | 2022-01-12 | 53.100 | 55,825 | +600 | 0.01% | 2,964,308 |
| 2021-12-30 | 2021-12-28 | 48.300 | 55,225 | -200 | 0.01% | 2,667,368 |
| 2021-12-23 | 2021-12-21 | 50.300 | 55,425 | +400 | 0.01% | 2,787,878 |
| 2021-12-09 | 2021-12-07 | 54.700 | 55,025 | -1,000 | 0.01% | 3,009,868 |
| 2021-12-07 | 2021-12-03 | 52.500 | 56,025 | +1,000 | 0.01% | 2,941,312 |
| 2021-12-02 | 2021-11-30 | 54.700 | 55,025 | -600 | 0.01% | 3,009,868 |
| 2021-12-01 | 2021-11-29 | 55.150 | 55,625 | +600 | 0.01% | 3,067,719 |
| 2021-11-30 | 2021-11-26 | 56.050 | 55,025 | -600 | 0.01% | 3,084,151 |
| 2021-11-26 | 2021-11-24 | 55.950 | 55,625 | +600 | 0.01% | 3,112,219 |
| 2021-11-25 | 2021-11-23 | 56.700 | 55,025 | -200 | 0.01% | 3,119,918 |
| 2021-11-23 | 2021-11-19 | 58.000 | 55,225 | +400 | 0.01% | 3,203,050 |
| 2021-11-19 | 2021-11-17 | 59.650 | 54,825 | -200 | 0.01% | 3,270,311 |
| 2021-11-17 | 2021-11-15 | 58.500 | 55,025 | -200 | 0.01% | 3,218,962 |
| 2021-11-16 | 2021-11-12 | 58.050 | 55,225 | -2,600 | 0.01% | 3,205,811 |
| 2021-10-29 | 2021-10-27 | 54.600 | 57,825 | +2,400 | 0.01% | 3,157,245 |
| 2021-10-25 | 2021-10-21 | 58.800 | 55,425 | -1,000 | 0.01% | 3,258,990 |
| 2021-10-19 | 2021-10-15 | 56.800 | 56,425 | +2,000 | 0.01% | 3,204,940 |
| 2021-10-08 | 2021-10-06 | 57.200 | 54,425 | -1,000 | 0.01% | 3,113,110 |
| 2021-10-07 | 2021-10-05 | 55.850 | 55,425 | +1,000 | 0.01% | 3,095,486 |
| 2021-09-30 | 2021-09-28 | 59.650 | 54,425 | -600 | 0.01% | 3,246,451 |
| 2021-09-28 | 2021-09-24 | 61.600 | 55,025 | +1,000 | 0.01% | 3,389,540 |
| 2021-09-17 | 2021-09-15 | 65.100 | 54,025 | +1,000 | 0.01% | 3,517,027 |
| 2021-09-14 | 2021-09-10 | 69.800 | 53,025 | -1,000 | 0.01% | 3,701,145 |
| 2021-09-06 | 2021-09-02 | 69.600 | 54,025 | +1,800 | 0.01% | 3,760,140 |
| 2021-08-30 | 2021-08-26 | 66.150 | 52,225 | +200 | 0.01% | 3,454,684 |
| 2021-08-23 | 2021-08-19 | 65.500 | 52,025 | +1,000 | 0.01% | 3,407,638 |
| 2021-08-17 | 2021-08-13 | 74.000 | 51,025 | -200 | 0.00% | 3,775,850 |
| 2021-08-16 | 2021-08-12 | 73.650 | 51,225 | +1,000 | 0.01% | 3,772,721 |
| 2021-08-11 | 2021-08-09 | 73.000 | 50,225 | +200 | 0.00% | 3,666,425 |
| 2021-07-29 | 2021-07-27 | 73.300 | 50,025 | +400 | 0.00% | 3,666,832 |
| 2021-07-28 | 2021-07-26 | 76.350 | 49,625 | +3,000 | 0.00% | 3,788,869 |
| 2021-07-27 | 2021-07-23 | 78.750 | 46,625 | +1,000 | 0.00% | 3,671,719 |
| 2021-07-21 | 2021-07-19 | 81.450 | 45,625 | +1,000 | 0.00% | 3,716,156 |
| 2021-07-19 | 2021-07-15 | 83.450 | 44,625 | +1,000 | 0.00% | 3,723,956 |
| 2021-07-05 | 2021-06-30 | 86.350 | 43,625 | +400 | 0.00% | 3,767,019 |
| 2021-06-30 | 2021-06-28 | 87.800 | 43,225 | +1,400 | 0.00% | 3,795,155 |
| 2021-06-29 | 2021-06-25 | 87.500 | 41,825 | +2,000 | 0.00% | 3,659,688 |
| 2021-06-28 | 2021-06-24 | 87.700 | 39,825 | -200 | 0.00% | 3,492,652 |
| 2021-06-24 | 2021-06-22 | 89.550 | 40,025 | +400 | 0.00% | 3,584,239 |
| 2021-06-23 | 2021-06-21 | 90.850 | 39,625 | -400 | 0.00% | 3,599,931 |
| 2021-06-18 | 2021-06-16 | 86.000 | 40,025 | -600 | 0.00% | 3,442,150 |
| 2021-06-16 | 2021-06-11 | 87.000 | 40,625 | +1,400 | 0.00% | 3,534,375 |
| 2021-06-15 | 2021-06-10 | 86.900 | 39,225 | +1,000 | 0.00% | 3,408,652 |
| 2021-06-11 | 2021-06-09 | 90.000 | 38,225 | -1,000 | 0.00% | 3,440,250 |
| 2021-06-10 | 2021-06-08 | 90.000 | 39,225 | -200 | 0.00% | 3,530,250 |
| 2021-06-09 | 2021-06-07 | 90.950 | 39,425 | -1,600 | 0.00% | 3,585,704 |
| 2021-06-08 | 2021-06-04 | 87.750 | 41,025 | -200 | 0.00% | 3,599,944 |
| 2021-06-07 | 2021-06-03 | 85.000 | 41,225 | -10,400 | 0.00% | 3,504,125 |
| 2021-06-02 | 2021-05-31 | 81.500 | 51,625 | +600 | 0.01% | 4,207,438 |
| 2021-06-01 | 2021-05-28 | 82.400 | 51,025 | +1,200 | 0.01% | 4,204,460 |
| 2021-05-31 | 2021-05-27 | 83.950 | 49,825 | -600 | 0.00% | 4,182,809 |
| 2021-05-28 | 2021-05-26 | 84.650 | 50,425 | +400 | 0.00% | 4,268,476 |
| 2021-05-27 | 2021-05-25 | 81.450 | 50,025 | -600 | 0.00% | 4,074,536 |
| 2021-05-26 | 2021-05-24 | 79.200 | 50,625 | -1,000 | 0.00% | 4,009,500 |
| 2021-05-25 | 2021-05-21 | 80.100 | 51,625 | +400 | 0.01% | 4,135,162 |
| 2021-05-24 | 2021-05-20 | 80.150 | 51,225 | +600 | 0.01% | 4,105,684 |
| 2021-05-17 | 2021-05-13 | 76.400 | 50,625 | -600 | 0.00% | 3,867,750 |
| 2021-05-11 | 2021-05-07 | 76.850 | 51,225 | -400 | 0.01% | 3,936,641 |
| 2021-05-07 | 2021-05-05 | 79.250 | 51,625 | -4,000 | 0.01% | 4,091,281 |
| 2021-05-04 | 2021-04-30 | 81.000 | 55,625 | -1,600 | 0.01% | 4,505,625 |
| 2021-05-03 | 2021-04-29 | 82.900 | 57,225 | -2,000 | 0.01% | 4,743,952 |
| 2021-04-30 | 2021-04-28 | 83.700 | 59,225 | +2,000 | 0.01% | 4,957,132 |
| 2021-04-27 | 2021-04-23 | 84.600 | 57,225 | -400 | 0.01% | 4,841,235 |
| 2021-04-26 | 2021-04-22 | 83.650 | 57,625 | -2,800 | 0.01% | 4,820,331 |
| 2021-04-23 | 2021-04-21 | 81.000 | 60,425 | +200 | 0.01% | 4,894,425 |
| 2021-04-22 | 2021-04-20 | 81.950 | 60,225 | -600 | 0.01% | 4,935,439 |
| 2021-04-21 | 2021-04-19 | 80.700 | 60,825 | +1,400 | 0.01% | 4,908,578 |
| 2021-04-20 | 2021-04-16 | 79.150 | 59,425 | -400 | 0.01% | 4,703,489 |
| 2021-04-19 | 2021-04-15 | 76.200 | 59,825 | -800 | 0.01% | 4,558,665 |
| 2021-04-15 | 2021-04-13 | 74.700 | 60,625 | -2,200 | 0.01% | 4,528,688 |
| 2021-04-12 | 2021-04-08 | 80.000 | 62,825 | +2,000 | 0.01% | 5,026,000 |
| 2021-04-09 | 2021-04-07 | 79.450 | 60,825 | +400 | 0.01% | 4,832,546 |
| 2021-04-08 | 2021-04-01 | 79.050 | 60,425 | -17,600 | 0.01% | 4,776,596 |
| 2021-03-31 | 2021-03-29 | 77.000 | 78,025 | -7,800 | 0.01% | 6,007,925 |
| 2021-03-30 | 2021-03-26 | 77.650 | 85,825 | +7,000 | 0.01% | 6,664,311 |
| 2021-03-29 | 2021-03-25 | 71.900 | 78,825 | +1,000 | 0.01% | 5,667,518 |
| 2021-03-26 | 2021-03-24 | 76.050 | 77,825 | -4,000 | 0.01% | 5,918,591 |
| 2021-03-22 | 2021-03-18 | 73.650 | 81,825 | +1,000 | 0.01% | 6,026,411 |
| 2021-03-19 | 2021-03-17 | 73.050 | 80,825 | +1,000 | 0.01% | 5,904,266 |
| 2021-03-18 | 2021-03-16 | 76.300 | 79,825 | -1,200 | 0.01% | 6,090,648 |
| 2021-03-17 | 2021-03-15 | 71.150 | 81,025 | +400 | 0.01% | 5,764,929 |
| 2021-03-11 | 2021-03-09 | 65.850 | 80,625 | -2,000 | 0.01% | 5,309,156 |
| 2021-03-10 | 2021-03-08 | 63.850 | 82,625 | -8,400 | 0.01% | 5,275,606 |
| 2021-03-01 | 2021-02-25 | 77.200 | 91,025 | +1,000 | 0.01% | 7,027,130 |
| 2021-02-26 | 2021-02-24 | 75.550 | 90,025 | -200 | 0.01% | 6,801,389 |
| 2021-02-25 | 2021-02-23 | 80.750 | 90,225 | +200 | 0.01% | 7,285,669 |
| 2021-02-24 | 2021-02-22 | 81.000 | 90,025 | +800 | 0.01% | 7,292,025 |
| 2021-02-23 | 2021-02-19 | 86.950 | 89,225 | +3,000 | 0.01% | 7,758,114 |
| 2021-02-22 | 2021-02-18 | 82.300 | 86,225 | +10,800 | 0.01% | 7,096,318 |
| 2021-02-18 | 2021-02-16 | 92.500 | 75,425 | -7,400 | 0.01% | 6,976,812 |
| 2021-02-17 | 2021-02-11 | 84.800 | 82,825 | -19,200 | 0.01% | 7,023,560 |
| 2021-02-16 | 2021-02-09 | 77.150 | 102,025 | -1,800 | 0.01% | 7,871,229 |
| 2021-02-10 | 2021-02-08 | 77.000 | 103,825 | +400 | 0.01% | 7,994,525 |
| 2021-02-09 | 2021-02-05 | 76.250 | 103,425 | -200 | 0.01% | 7,886,156 |
| 2021-02-08 | 2021-02-04 | 77.200 | 103,625 | -800 | 0.01% | 7,999,850 |
| 2021-02-05 | 2021-02-03 | 77.550 | 104,425 | -200 | 0.01% | 8,098,159 |
| 2021-02-04 | 2021-02-02 | 81.900 | 104,625 | +400 | 0.01% | 8,568,788 |
| 2021-02-03 | 2021-02-01 | 81.650 | 104,225 | -2,200 | 0.01% | 8,509,971 |
| 2021-02-02 | 2021-01-29 | 74.000 | 106,425 | -400 | 0.01% | 7,875,450 |
| 2021-02-01 | 2021-01-28 | 71.650 | 106,825 | -10,200 | 0.01% | 7,654,011 |
| 2021-01-29 | 2021-01-27 | 64.300 | 117,025 | -1,600 | 0.01% | 7,524,708 |
| 2021-01-28 | 2021-01-26 | 63.000 | 118,625 | -3,000 | 0.01% | 7,473,375 |
| 2021-01-27 | 2021-01-25 | 57.000 | 121,625 | -1,000 | 0.01% | 6,932,625 |
| 2021-01-25 | 2021-01-21 | 56.800 | 122,625 | -400 | 0.01% | 6,965,100 |
| 2021-01-21 | 2021-01-19 | 55.900 | 123,025 | -1,400 | 0.01% | 6,877,098 |
| 2021-01-20 | 2021-01-18 | 52.700 | 124,425 | +1,400 | 0.01% | 6,557,198 |
| 2021-01-14 | 2021-01-12 | 53.700 | 123,025 | +1,000 | 0.01% | 6,606,442 |
| 2021-01-13 | 2021-01-11 | 53.850 | 122,025 | +1,000 | 0.01% | 6,571,046 |
| 2021-01-12 | 2021-01-08 | 56.650 | 121,025 | +2,000 | 0.01% | 6,856,066 |
| 2021-01-11 | 2021-01-07 | 55.450 | 119,025 | +2,400 | 0.01% | 6,599,936 |
| 2021-01-08 | 2021-01-06 | 57.350 | 116,625 | -5,400 | 0.01% | 6,688,444 |
| 2021-01-06 | 2021-01-04 | 60.000 | 122,025 | +2,000 | 0.01% | 7,321,500 |
| 2021-01-05 | 2020-12-31 | 60.850 | 120,025 | +1,600 | 0.01% | 7,303,521 |
| 2021-01-04 | 2020-12-29 | 58.950 | 118,425 | -2,000 | 0.01% | 6,981,154 |
| 2020-12-28 | 2020-12-22 | 57.800 | 120,425 | -2,000 | 0.01% | 6,960,565 |
| 2020-12-18 | 2020-12-16 | 56.450 | 122,425 | +2,000 | 0.01% | 6,910,891 |
| 2020-12-16 | 2020-12-14 | 55.850 | 120,425 | -3,000 | 0.01% | 6,725,736 |
| 2020-12-11 | 2020-12-09 | 58.350 | 123,425 | +3,000 | 0.01% | 7,201,849 |
| 2020-12-10 | 2020-12-08 | 59.550 | 120,425 | -3,600 | 0.01% | 7,171,309 |
| 2020-12-07 | 2020-12-03 | 56.700 | 124,025 | +800 | 0.01% | 7,032,218 |
| 2020-12-04 | 2020-12-02 | 55.500 | 123,225 | -600 | 0.01% | 6,838,988 |
| 2020-12-03 | 2020-12-01 | 57.350 | 123,825 | +600 | 0.01% | 7,101,364 |
| 2020-12-01 | 2020-11-27 | 59.350 | 123,225 | -800 | 0.01% | 7,313,404 |
| 2020-11-27 | 2020-11-25 | 59.750 | 124,025 | +400 | 0.01% | 7,410,494 |
| 2020-11-26 | 2020-11-24 | 60.300 | 123,625 | -4,200 | 0.01% | 7,454,588 |
| 2020-11-25 | 2020-11-23 | 60.300 | 127,825 | +5,000 | 0.01% | 7,707,848 |
| 2020-11-24 | 2020-11-20 | 61.200 | 122,825 | -2,200 | 0.01% | 7,516,890 |
| 2020-11-20 | 2020-11-18 | 60.800 | 125,025 | -800 | 0.01% | 7,601,520 |
| 2020-11-19 | 2020-11-17 | 60.450 | 125,825 | +800 | 0.01% | 7,606,121 |
| 2020-11-18 | 2020-11-16 | 60.800 | 125,025 | -1,000 | 0.01% | 7,601,520 |
| 2020-11-17 | 2020-11-13 | 60.550 | 126,025 | -3,000 | 0.01% | 7,630,814 |
| 2020-11-16 | 2020-11-12 | 59.700 | 129,025 | +1,800 | 0.01% | 7,702,792 |
| 2020-11-13 | 2020-11-11 | 58.500 | 127,225 | -400 | 0.01% | 7,442,662 |
| 2020-11-12 | 2020-11-10 | 60.000 | 127,625 | +5,000 | 0.01% | 7,657,500 |
| 2020-11-11 | 2020-11-09 | 60.000 | 122,625 | +5,600 | 0.01% | 7,357,500 |
| 2020-11-10 | 2020-11-06 | 60.000 | 117,025 | +2,000 | 0.01% | 7,021,500 |
| 2020-11-09 | 2020-11-05 | 64.150 | 115,025 | +2,000 | 0.01% | 7,378,854 |
| 2020-11-06 | 2020-11-04 | 64.000 | 113,025 | -1,600 | 0.01% | 7,233,600 |
| 2020-11-05 | 2020-11-03 | 62.850 | 114,625 | -1,000 | 0.01% | 7,204,181 |
| 2020-11-04 | 2020-11-02 | 63.600 | 115,625 | +3,600 | 0.01% | 7,353,750 |
| 2020-11-03 | 2020-10-30 | 63.500 | 112,025 | -6,400 | 0.01% | 7,113,588 |
| 2020-11-02 | 2020-10-29 | 63.900 | 118,425 | +1,200 | 0.01% | 7,567,358 |
| 2020-10-30 | 2020-10-28 | 65.150 | 117,225 | +6,400 | 0.01% | 7,637,209 |
| 2020-10-29 | 2020-10-27 | 64.200 | 110,825 | -2,400 | 0.01% | 7,114,965 |
| 2020-10-28 | 2020-10-23 | 64.500 | 113,225 | +2,000 | 0.01% | 7,303,012 |
| 2020-10-27 | 2020-10-22 | 65.050 | 111,225 | +1,600 | 0.01% | 7,235,186 |
| 2020-10-22 | 2020-10-20 | 68.350 | 109,625 | -400 | 0.01% | 7,492,869 |
| 2020-10-20 | 2020-10-16 | 67.600 | 110,025 | -200 | 0.01% | 7,437,690 |
| 2020-10-19 | 2020-10-15 | 65.600 | 110,225 | +600 | 0.01% | 7,230,760 |
| 2020-10-16 | 2020-10-14 | 66.600 | 109,625 | -200 | 0.01% | 7,301,025 |
| 2020-10-15 | 2020-10-12 | 67.050 | 109,825 | -800 | 0.01% | 7,363,766 |
| 2020-10-14 | 2020-10-09 | 63.250 | 110,625 | -1,000 | 0.01% | 6,997,031 |
| 2020-10-12 | 2020-10-08 | 61.950 | 111,625 | -2,200 | 0.01% | 6,915,169 |
| 2020-10-09 | 2020-10-07 | 61.000 | 113,825 | -800 | 0.01% | 6,943,325 |
| 2020-10-08 | 2020-10-06 | 60.000 | 114,625 | -3,000 | 0.01% | 6,877,500 |
| 2020-10-07 | 2020-10-05 | 58.200 | 117,625 | -3,400 | 0.01% | 6,845,775 |
| 2020-10-06 | 2020-09-30 | 57.950 | 121,025 | -1,000 | 0.01% | 7,013,399 |
| 2020-09-29 | 2020-09-25 | 56.500 | 122,025 | -400 | 0.01% | 6,894,412 |
| 2020-09-28 | 2020-09-24 | 57.900 | 122,425 | +1,800 | 0.01% | 7,088,408 |
| 2020-09-25 | 2020-09-23 | 59.150 | 120,625 | -6,600 | 0.01% | 7,134,969 |
| 2020-09-24 | 2020-09-22 | 59.350 | 127,225 | -11,800 | 0.01% | 7,550,804 |
| 2020-09-23 | 2020-09-21 | 57.000 | 139,025 | -3,200 | 0.01% | 7,924,425 |
| 2020-09-22 | 2020-09-18 | 58.000 | 142,225 | -2,200 | 0.01% | 8,249,050 |
| 2020-09-18 | 2020-09-16 | 57.600 | 144,425 | -1,400 | 0.01% | 8,318,880 |
| 2020-09-17 | 2020-09-15 | 56.250 | 145,825 | -604 | 0.01% | 8,202,656 |
| 2020-09-16 | 2020-09-14 | 56.700 | 146,429 | +800 | 0.01% | 8,302,524 |
| 2020-09-15 | 2020-09-11 | 54.400 | 145,629 | +1,200 | 0.01% | 7,922,218 |
| 2020-09-11 | 2020-09-09 | 53.600 | 144,429 | -800 | 0.01% | 7,741,394 |
| 2020-09-08 | 2020-09-04 | 54.450 | 145,229 | -600 | 0.01% | 7,907,719 |
| 2020-09-07 | 2020-09-03 | 55.950 | 145,829 | +1,200 | 0.01% | 8,159,133 |
| 2020-09-04 | 2020-09-02 | 55.700 | 144,629 | -5,200 | 0.01% | 8,055,835 |
| 2020-09-03 | 2020-09-01 | 50.400 | 149,829 | +600 | 0.01% | 7,551,382 |
| 2020-08-28 | 2020-08-26 | 47.300 | 149,229 | -200 | 0.01% | 7,058,532 |
| 2020-08-27 | 2020-08-25 | 50.000 | 149,429 | -5,000 | 0.01% | 7,471,450 |
| 2020-08-25 | 2020-08-21 | 48.000 | 154,429 | -1,600 | 0.02% | 7,412,592 |
| 2020-08-24 | 2020-08-20 | 46.900 | 156,029 | -3,200 | 0.02% | 7,317,760 |
| 2020-08-21 | 2020-08-19 | 48.350 | 159,229 | -200 | 0.02% | 7,698,722 |
| 2020-08-20 | 2020-08-18 | 48.250 | 159,429 | -4,600 | 0.02% | 7,692,449 |
| 2020-08-19 | 2020-08-17 | 48.050 | 164,029 | -1,400 | 0.02% | 7,881,593 |
| 2020-08-18 | 2020-08-14 | 48.200 | 165,429 | -3,400 | 0.02% | 7,973,678 |
| 2020-08-17 | 2020-08-13 | 47.350 | 168,829 | -5,600 | 0.02% | 7,994,053 |
| 2020-08-14 | 2020-08-12 | 45.800 | 174,429 | +8,600 | 0.02% | 7,988,848 |
| 2020-08-13 | 2020-08-11 | 50.600 | 165,829 | +3,600 | 0.02% | 8,390,947 |
| 2020-08-12 | 2020-08-10 | 52.250 | 162,229 | +2,000 | 0.02% | 8,476,465 |
| 2020-08-11 | 2020-08-07 | 53.300 | 160,229 | -1,800 | 0.02% | 8,540,206 |
| 2020-08-10 | 2020-08-06 | 55.200 | 162,029 | +1,600 | 0.02% | 8,944,001 |
| 2020-08-07 | 2020-08-05 | 55.100 | 160,429 | +2,800 | 0.02% | 8,839,638 |
| 2020-08-06 | 2020-08-04 | 54.950 | 157,629 | -1,200 | 0.02% | 8,661,714 |
| 2020-08-05 | 2020-08-03 | 53.750 | 158,829 | +4,000 | 0.02% | 8,537,059 |
| 2020-08-03 | 2020-07-30 | 50.250 | 154,829 | +1,000 | 0.02% | 7,780,157 |
| 2020-07-31 | 2020-07-29 | 50.450 | 153,829 | -3,600 | 0.02% | 7,760,673 |
| 2020-07-28 | 2020-07-24 | 51.550 | 157,429 | +1,600 | 0.02% | 8,115,465 |
| 2020-07-27 | 2020-07-23 | 54.000 | 155,829 | -5,400 | 0.02% | 8,414,766 |
| 2020-07-24 | 2020-07-22 | 53.100 | 161,229 | -1,000 | 0.02% | 8,561,260 |
| 2020-07-23 | 2020-07-21 | 54.800 | 162,229 | +1,400 | 0.02% | 8,890,149 |
| 2020-07-22 | 2020-07-20 | 56.500 | 160,829 | +3,400 | 0.02% | 9,086,838 |
| 2020-07-21 | 2020-07-17 | 55.850 | 157,429 | -6,600 | 0.02% | 8,792,410 |
| 2020-07-20 | 2020-07-16 | 55.000 | 164,029 | -2,000 | 0.02% | 9,021,595 |
| 2020-07-17 | 2020-07-15 | 59.000 | 166,029 | -200 | 0.02% | 9,795,711 |
| 2020-07-16 | 2020-07-14 | 58.200 | 166,229 | +3,400 | 0.02% | 9,674,528 |
| 2020-07-15 | 2020-07-13 | 61.600 | 162,829 | +3,400 | 0.02% | 10,030,266 |
| 2020-07-14 | 2020-07-10 | 61.050 | 159,429 | +1,200 | 0.02% | 9,733,140 |
| 2020-07-13 | 2020-07-09 | 59.900 | 158,229 | -2,400 | 0.02% | 9,477,917 |
| 2020-07-10 | 2020-07-08 | 58.550 | 160,629 | +6,600 | 0.02% | 9,404,828 |
| 2020-07-09 | 2020-07-07 | 57.400 | 154,029 | +1,400 | 0.02% | 8,841,265 |
| 2020-07-08 | 2020-07-06 | 59.650 | 152,629 | -4,000 | 0.02% | 9,104,320 |
| 2020-07-07 | 2020-07-03 | 55.750 | 156,629 | +3,400 | 0.02% | 8,732,067 |
| 2020-07-06 | 2020-07-02 | 55.650 | 153,229 | -1,400 | 0.02% | 8,527,194 |
| 2020-07-03 | 2020-06-30 | 52.200 | 154,629 | -3,000 | 0.02% | 8,071,634 |
| 2020-07-02 | 2020-06-29 | 51.900 | 157,629 | -1,000 | 0.02% | 8,180,945 |
| 2020-06-30 | 2020-06-26 | 53.250 | 158,629 | -200 | 0.02% | 8,446,994 |
| 2020-06-29 | 2020-06-24 | 53.150 | 158,829 | -600 | 0.02% | 8,441,761 |
| 2020-06-26 | 2020-06-23 | 53.000 | 159,429 | -3,200 | 0.02% | 8,449,737 |
| 2020-06-24 | 2020-06-22 | 52.500 | 162,629 | +3,600 | 0.02% | 8,538,022 |
| 2020-06-23 | 2020-06-19 | 52.500 | 159,029 | +3,800 | 0.02% | 8,349,022 |
| 2020-06-22 | 2020-06-18 | 52.350 | 155,229 | +6,000 | 0.02% | 8,126,238 |
| 2020-06-19 | 2020-06-17 | 48.700 | 149,229 | -26,600 | 0.01% | 7,267,452 |
| 2020-06-18 | 2020-06-16 | 45.100 | 175,829 | +8,800 | 0.02% | 7,929,888 |
| 2020-06-17 | 2020-06-15 | 44.050 | 167,029 | +1,000 | 0.02% | 7,357,627 |
| 2020-06-15 | 2020-06-11 | 45.300 | 166,029 | +800 | 0.02% | 7,521,114 |
| 2020-06-12 | 2020-06-10 | 47.900 | 165,229 | +6,800 | 0.02% | 7,914,469 |
| 2020-06-11 | 2020-06-09 | 46.100 | 158,429 | -2,000 | 0.02% | 7,303,577 |
| 2020-06-10 | 2020-06-08 | 45.400 | 160,429 | +1,000 | 0.02% | 7,283,477 |
| 2020-06-09 | 2020-06-05 | 46.300 | 159,429 | +1,000 | 0.02% | 7,381,563 |
| 2020-06-08 | 2020-06-04 | 46.650 | 158,429 | -3,400 | 0.02% | 7,390,713 |
| 2020-06-05 | 2020-06-03 | 47.750 | 161,829 | -2,200 | 0.02% | 7,727,335 |
| 2020-06-04 | 2020-06-02 | 45.050 | 164,029 | +1,200 | 0.02% | 7,389,506 |
| 2020-06-03 | 2020-06-01 | 45.800 | 162,829 | +4,400 | 0.02% | 7,457,568 |
| 2020-06-02 | 2020-05-29 | 43.850 | 158,429 | +600 | 0.02% | 6,947,112 |
| 2020-05-29 | 2020-05-27 | 45.850 | 157,829 | -400 | 0.02% | 7,236,460 |
| 2020-05-28 | 2020-05-26 | 47.500 | 158,229 | +200 | 0.02% | 7,515,878 |
| 2020-05-27 | 2020-05-25 | 46.650 | 158,029 | -1,000 | 0.02% | 7,372,053 |
| 2020-05-25 | 2020-05-21 | 46.950 | 159,029 | +13,000 | 0.02% | 7,466,412 |
| 2020-05-22 | 2020-05-20 | 49.050 | 146,029 | -600 | 0.01% | 7,162,722 |
| 2020-05-21 | 2020-05-19 | 47.400 | 146,629 | -200 | 0.01% | 6,950,215 |
| 2020-05-20 | 2020-05-18 | 47.250 | 146,829 | -600 | 0.01% | 6,937,670 |
| 2020-05-19 | 2020-05-15 | 41.600 | 147,429 | +2,000 | 0.01% | 6,133,046 |
| 2020-05-18 | 2020-05-14 | 41.550 | 145,429 | -5,000 | 0.01% | 6,042,575 |
| 2020-05-15 | 2020-05-13 | 37.950 | 150,429 | -8,000 | 0.01% | 5,708,781 |
| 2020-05-14 | 2020-05-12 | 37.000 | 158,429 | +3,000 | 0.02% | 5,861,873 |
| 2020-05-13 | 2020-05-11 | 37.300 | 155,429 | -12,000 | 0.02% | 5,797,502 |
| 2020-05-12 | 2020-05-08 | 37.400 | 167,429 | -21,400 | 0.02% | 6,261,845 |
| 2020-05-11 | 2020-05-07 | 34.700 | 188,829 | -2,000 | 0.02% | 6,552,366 |
| 2020-05-08 | 2020-05-06 | 35.400 | 190,829 | -1,000 | 0.02% | 6,755,347 |
| 2020-05-06 | 2020-05-04 | 32.000 | 191,829 | -600 | 0.02% | 6,138,528 |
| 2020-05-04 | 2020-04-28 | 36.550 | 192,429 | +22,600 | 0.02% | 7,033,280 |
| 2020-04-27 | 2020-04-23 | 30.900 | 169,829 | -2,000 | 0.02% | 5,247,716 |
| 2020-04-24 | 2020-04-22 | 30.550 | 171,829 | -5,800 | 0.02% | 5,249,376 |
| 2020-04-21 | 2020-04-17 | 31.000 | 177,629 | +2,400 | 0.02% | 5,506,499 |
| 2020-04-20 | 2020-04-16 | 30.400 | 175,229 | +1,400 | 0.02% | 5,326,962 |
| 2020-04-15 | 2020-04-09 | 31.200 | 173,829 | -29,000 | 0.02% | 5,423,465 |
| 2020-04-09 | 2020-04-07 | 31.250 | 202,829 | +4,000 | 0.02% | 6,338,406 |
| 2020-04-07 | 2020-04-03 | 31.050 | 198,829 | -400 | 0.02% | 6,173,640 |
| 2020-03-30 | 2020-03-26 | 31.550 | 199,229 | +1,600 | 0.02% | 6,285,675 |
| 2020-03-26 | 2020-03-24 | 30.700 | 197,629 | -2,800 | 0.02% | 6,067,210 |
| 2020-03-24 | 2020-03-20 | 30.250 | 200,429 | +31,400 | 0.02% | 6,062,977 |
| 2020-03-20 | 2020-03-18 | 29.500 | 169,029 | -400 | 0.02% | 4,986,356 |
| 2020-03-17 | 2020-03-13 | 28.150 | 169,429 | -200 | 0.02% | 4,769,426 |
| 2020-03-16 | 2020-03-12 | 28.850 | 169,629 | +1,000 | 0.02% | 4,893,797 |
| 2020-03-13 | 2020-03-11 | 30.400 | 168,629 | -600 | 0.02% | 5,126,322 |
| 2020-03-11 | 2020-03-09 | 31.500 | 169,229 | +4,000 | 0.02% | 5,330,714 |
| 2020-03-09 | 2020-03-05 | 34.950 | 165,229 | -3,000 | 0.02% | 5,774,754 |
| 2020-03-06 | 2020-03-04 | 33.850 | 168,229 | +3,000 | 0.02% | 5,694,552 |
| 2020-03-03 | 2020-02-28 | 35.250 | 165,229 | +1,000 | 0.02% | 5,824,322 |
| 2020-03-02 | 2020-02-27 | 37.700 | 164,229 | +3,000 | 0.02% | 6,191,433 |
| 2020-02-27 | 2020-02-25 | 36.300 | 161,229 | +2,000 | 0.02% | 5,852,613 |
| 2020-02-26 | 2020-02-24 | 36.600 | 159,229 | -2,000 | 0.02% | 5,827,781 |
| 2020-02-25 | 2020-02-21 | 37.850 | 161,229 | +2,000 | 0.02% | 6,102,518 |
| 2020-02-24 | 2020-02-20 | 38.700 | 159,229 | +4,000 | 0.02% | 6,162,162 |
| 2020-02-19 | 2020-02-17 | 38.600 | 155,229 | -4,400 | 0.02% | 5,991,839 |
| 2020-02-17 | 2020-02-13 | 35.800 | 159,629 | +600 | 0.02% | 5,714,718 |
| 2020-02-10 | 2020-02-06 | 35.750 | 159,029 | +1,000 | 0.02% | 5,685,287 |
| 2020-02-06 | 2020-02-04 | 34.850 | 158,029 | -3,000 | 0.02% | 5,507,311 |
| 2020-01-30 | 2020-01-24 | 34.200 | 161,029 | +2,000 | 0.02% | 5,507,192 |
| 2020-01-29 | 2020-01-22 | 35.300 | 159,029 | +1,600 | 0.02% | 5,613,724 |
| 2020-01-23 | 2020-01-21 | 35.700 | 157,429 | +2,000 | 0.02% | 5,620,215 |
| 2020-01-21 | 2020-01-17 | 36.900 | 155,429 | +1,600 | 0.02% | 5,735,330 |
| 2020-01-20 | 2020-01-16 | 37.950 | 153,829 | +1,000 | 0.02% | 5,837,811 |
| 2020-01-16 | 2020-01-14 | 37.600 | 152,829 | -800 | 0.02% | 5,746,370 |
| 2020-01-15 | 2020-01-13 | 41.300 | 153,629 | -1,400 | 0.02% | 6,344,878 |
| 2020-01-14 | 2020-01-10 | 40.850 | 155,029 | +1,200 | 0.02% | 6,332,935 |
| 2020-01-13 | 2020-01-09 | 40.000 | 153,829 | -2,800 | 0.02% | 6,153,160 |
| 2020-01-10 | 2020-01-08 | 37.100 | 156,629 | +3,600 | 0.02% | 5,810,936 |
| 2020-01-09 | 2020-01-07 | 37.000 | 153,029 | +400 | 0.02% | 5,662,073 |
| 2020-01-08 | 2020-01-06 | 37.200 | 152,629 | -5,000 | 0.02% | 5,677,799 |
| 2020-01-07 | 2020-01-03 | 35.350 | 157,629 | -1,000 | 0.02% | 5,572,185 |
| 2020-01-03 | 2019-12-31 | 32.500 | 158,629 | +1,000 | 0.02% | 5,155,442 |
| 2019-12-12 | 2019-12-10 | 30.300 | 157,629 | +400 | 0.02% | 4,776,159 |
| 2019-11-20 | 2019-11-18 | 33.100 | 157,229 | +2,000 | 0.02% | 5,204,280 |
| 2019-11-19 | 2019-11-15 | 32.500 | 155,229 | -2,800 | 0.02% | 5,044,942 |
| 2019-11-14 | 2019-11-12 | 31.650 | 158,029 | -2,400 | 0.02% | 5,001,618 |
| 2019-11-08 | 2019-11-06 | 31.650 | 160,429 | -2,000 | 0.02% | 5,077,578 |
| 2019-11-05 | 2019-11-01 | 29.700 | 162,429 | +2,000 | 0.02% | 4,824,141 |
| 2019-10-31 | 2019-10-29 | 30.950 | 160,429 | -600 | 0.02% | 4,965,278 |
| 2019-10-29 | 2019-10-25 | 31.150 | 161,029 | +400 | 0.02% | 5,016,053 |
| 2019-10-28 | 2019-10-24 | 30.900 | 160,629 | +1,200 | 0.02% | 4,963,436 |
| 2019-10-25 | 2019-10-23 | 30.450 | 159,429 | +1,000 | 0.02% | 4,854,613 |
| 2019-10-24 | 2019-10-22 | 32.000 | 158,429 | -10,800 | 0.02% | 5,069,728 |
| 2019-10-23 | 2019-10-21 | 31.450 | 169,229 | +6,600 | 0.02% | 5,322,252 |
| 2019-10-22 | 2019-10-18 | 29.850 | 162,629 | -1,000 | 0.02% | 4,854,476 |
| 2019-10-21 | 2019-10-17 | 30.150 | 163,629 | -2,000 | 0.02% | 4,933,414 |
| 2019-10-17 | 2019-10-15 | 28.450 | 165,629 | -1,000 | 0.02% | 4,712,145 |
| 2019-10-16 | 2019-10-14 | 28.600 | 166,629 | -2,400 | 0.02% | 4,765,589 |
| 2019-10-15 | 2019-10-11 | 26.850 | 169,029 | -2,600 | 0.02% | 4,538,429 |
| 2019-10-02 | 2019-09-27 | 26.600 | 171,629 | -2,600 | 0.02% | 4,565,331 |
| 2019-09-26 | 2019-09-24 | 26.200 | 174,229 | +2,800 | 0.02% | 4,564,800 |
| 2019-09-23 | 2019-09-19 | 27.200 | 171,429 | -3,600 | 0.02% | 4,662,869 |
| 2019-09-18 | 2019-09-16 | 26.900 | 175,029 | +2,000 | 0.02% | 4,708,280 |
| 2019-09-17 | 2019-09-13 | 27.200 | 173,029 | -1,800 | 0.02% | 4,706,389 |
| 2019-09-16 | 2019-09-12 | 26.650 | 174,829 | -1,000 | 0.02% | 4,659,193 |
| 2019-09-13 | 2019-09-11 | 26.950 | 175,829 | -1,800 | 0.02% | 4,738,592 |
| 2019-09-11 | 2019-09-09 | 25.050 | 177,629 | -600 | 0.02% | 4,449,606 |
| 2019-09-10 | 2019-09-06 | 25.300 | 178,229 | +800 | 0.02% | 4,509,194 |
| 2019-09-06 | 2019-09-04 | 25.300 | 177,429 | +1,000 | 0.02% | 4,488,954 |
| 2019-09-05 | 2019-09-03 | 24.650 | 176,429 | -1,400 | 0.02% | 4,348,975 |
| 2019-09-02 | 2019-08-29 | 23.850 | 177,829 | +1,000 | 0.02% | 4,241,222 |
| 2019-08-28 | 2019-08-26 | 24.950 | 176,829 | -10,000 | 0.02% | 4,411,884 |
| 2019-08-23 | 2019-08-21 | 25.200 | 186,829 | -800 | 0.02% | 4,708,091 |
| 2019-08-22 | 2019-08-20 | 25.000 | 187,629 | +1,000 | 0.02% | 4,690,725 |
| 2019-08-20 | 2019-08-16 | 24.050 | 186,629 | -1,000 | 0.02% | 4,488,427 |
| 2019-08-19 | 2019-08-15 | 24.100 | 187,629 | +1,000 | 0.02% | 4,521,859 |
| 2019-08-15 | 2019-08-13 | 24.000 | 186,629 | +8,800 | 0.02% | 4,479,096 |
| 2019-08-14 | 2019-08-12 | 29.200 | 177,829 | +9,000 | 0.02% | 5,192,607 |
| 2019-08-12 | 2019-08-08 | 28.250 | 168,829 | +1,000 | 0.02% | 4,769,419 |
| 2019-08-06 | 2019-08-02 | 30.150 | 167,829 | +2,000 | 0.02% | 5,060,044 |
| 2019-08-05 | 2019-08-01 | 31.350 | 165,829 | +3,200 | 0.02% | 5,198,739 |
| 2019-08-01 | 2019-07-30 | 31.900 | 162,629 | -35,000 | 0.02% | 5,187,865 |
| 2019-07-30 | 2019-07-26 | 31.850 | 197,629 | -3,400 | 0.02% | 6,294,484 |
| 2019-07-29 | 2019-07-25 | 33.250 | 201,029 | +8,400 | 0.02% | 6,684,214 |
| 2019-07-26 | 2019-07-24 | 37.600 | 192,629 | +5,000 | 0.02% | 7,242,850 |
| 2019-07-25 | 2019-07-23 | 36.200 | 187,629 | +11,600 | 0.02% | 6,792,170 |
| 2019-07-17 | 2019-07-15 | 37.500 | 176,029 | -2,000 | 0.02% | 6,601,088 |
| 2019-07-10 | 2019-07-08 | 37.250 | 178,029 | -600 | 0.02% | 6,631,580 |
| 2019-07-09 | 2019-07-05 | 38.550 | 178,629 | +600 | 0.02% | 6,886,148 |
| 2019-07-08 | 2019-07-04 | 38.250 | 178,029 | -3,400 | 0.02% | 6,809,609 |
| 2019-07-05 | 2019-07-03 | 39.000 | 181,429 | -3,000 | 0.02% | 7,075,731 |
| 2019-07-04 | 2019-07-02 | 38.150 | 184,429 | +19,400 | 0.02% | 7,035,966 |
| 2019-07-03 | 2019-06-28 | 36.800 | 165,029 | -1,200 | 0.02% | 6,073,067 |
| 2019-06-25 | 2019-06-21 | 35.400 | 166,229 | -2,800 | 0.02% | 5,884,507 |
| 2019-06-21 | 2019-06-19 | 32.900 | 169,029 | -5,000 | 0.02% | 5,561,054 |
| 2019-06-19 | 2019-06-17 | 31.850 | 174,029 | -2,000 | 0.02% | 5,542,824 |
| 2019-06-18 | 2019-06-14 | 32.150 | 176,029 | +1,000 | 0.02% | 5,659,332 |
| 2019-06-17 | 2019-06-13 | 32.650 | 175,029 | -4,000 | 0.02% | 5,714,697 |
| 2019-06-13 | 2019-06-11 | 33.500 | 179,029 | +4,400 | 0.02% | 5,997,472 |
| 2019-06-12 | 2019-06-10 | 31.100 | 174,629 | +200 | 0.02% | 5,430,962 |
| 2019-05-31 | 2019-05-29 | 30.900 | 174,429 | -5,000 | 0.02% | 5,389,856 |
| 2019-05-29 | 2019-05-27 | 30.400 | 179,429 | +2,200 | 0.02% | 5,454,642 |
| 2019-05-28 | 2019-05-24 | 32.800 | 177,229 | +5,000 | 0.02% | 5,813,111 |
| 2019-05-22 | 2019-05-20 | 33.450 | 172,229 | +2,200 | 0.02% | 5,761,060 |
| 2019-05-15 | 2019-05-10 | 34.550 | 170,029 | -200 | 0.02% | 5,874,502 |
| 2019-05-10 | 2019-05-08 | 34.700 | 170,229 | -10,000 | 0.02% | 5,906,946 |
| 2019-05-09 | 2019-05-07 | 34.800 | 180,229 | -600 | 0.02% | 6,271,969 |
| 2019-05-08 | 2019-05-06 | 34.100 | 180,829 | +2,000 | 0.02% | 6,166,269 |
| 2019-04-30 | 2019-04-26 | 35.750 | 178,829 | +1,000 | 0.02% | 6,393,137 |
| 2019-04-29 | 2019-04-25 | 35.550 | 177,829 | +1,000 | 0.02% | 6,321,821 |
| 2019-04-18 | 2019-04-16 | 37.300 | 176,829 | +3,400 | 0.02% | 6,595,722 |
| 2019-04-16 | 2019-04-12 | 38.050 | 173,429 | -400 | 0.02% | 6,598,973 |
| 2019-04-15 | 2019-04-11 | 38.150 | 173,829 | +6,400 | 0.02% | 6,631,576 |
| 2019-04-12 | 2019-04-10 | 39.200 | 167,429 | -8,600 | 0.02% | 6,563,217 |
| 2019-04-11 | 2019-04-09 | 38.350 | 176,029 | -1,200 | 0.02% | 6,750,712 |
| 2019-04-10 | 2019-04-08 | 37.200 | 177,229 | +2,000 | 0.02% | 6,592,919 |
| 2019-04-09 | 2019-04-04 | 38.100 | 175,229 | -1,000 | 0.02% | 6,676,225 |
| 2019-04-08 | 2019-04-03 | 37.800 | 176,229 | -2,000 | 0.02% | 6,661,456 |
| 2019-04-04 | 2019-04-02 | 35.900 | 178,229 | +1,000 | 0.02% | 6,398,421 |
| 2019-04-03 | 2019-04-01 | 37.000 | 177,229 | +1,000 | 0.02% | 6,557,473 |
| 2019-04-02 | 2019-03-29 | 36.750 | 176,229 | -1,000 | 0.02% | 6,476,416 |
| 2019-03-27 | 2019-03-25 | 35.600 | 177,229 | -12,000 | 0.02% | 6,309,352 |
| 2019-03-26 | 2019-03-22 | 36.850 | 189,229 | +2,000 | 0.02% | 6,973,089 |
| 2019-03-22 | 2019-03-20 | 37.800 | 187,229 | +2,600 | 0.02% | 7,077,256 |
| 2019-03-21 | 2019-03-19 | 38.450 | 184,629 | +200 | 0.02% | 7,098,985 |
| 2019-03-20 | 2019-03-18 | 35.500 | 184,429 | +4,000 | 0.02% | 6,547,230 |
| 2019-03-18 | 2019-03-14 | 35.750 | 180,429 | +4,200 | 0.02% | 6,450,337 |
| 2019-03-15 | 2019-03-13 | 36.650 | 176,229 | +1,000 | 0.02% | 6,458,793 |
| 2019-03-12 | 2019-03-08 | 37.900 | 175,229 | +3,800 | 0.02% | 6,641,179 |
| 2019-03-11 | 2019-03-07 | 39.900 | 171,429 | +5,400 | 0.02% | 6,840,017 |
| 2019-03-08 | 2019-03-06 | 41.700 | 166,029 | -6,600 | 0.02% | 6,923,409 |
| 2019-03-07 | 2019-03-05 | 40.400 | 172,629 | -1,800 | 0.02% | 6,974,212 |
| 2019-03-06 | 2019-03-04 | 40.000 | 174,429 | -2,000 | 0.02% | 6,977,160 |
| 2019-03-05 | 2019-03-01 | 38.350 | 176,429 | -10,000 | 0.02% | 6,766,052 |
| 2019-03-04 | 2019-02-28 | 37.450 | 186,429 | +1,600 | 0.02% | 6,981,766 |
| 2019-03-01 | 2019-02-27 | 39.000 | 184,829 | +600 | 0.02% | 7,208,331 |
| 2019-02-26 | 2019-02-22 | 39.350 | 184,229 | +11,000 | 0.02% | 7,249,411 |
| 2019-02-22 | 2019-02-20 | 38.650 | 173,229 | -2,000 | 0.02% | 6,695,301 |
| 2019-02-21 | 2019-02-19 | 38.000 | 175,229 | +3,800 | 0.02% | 6,658,702 |
| 2019-02-20 | 2019-02-18 | 40.150 | 171,429 | +1,000 | 0.02% | 6,882,874 |
| 2019-02-19 | 2019-02-15 | 40.450 | 170,429 | +5,000 | 0.02% | 6,893,853 |
| 2019-02-18 | 2019-02-14 | 42.850 | 165,429 | +2,000 | 0.02% | 7,088,633 |
| 2019-02-13 | 2019-02-11 | 39.700 | 163,429 | -7,000 | 0.02% | 6,488,131 |
| 2019-02-11 | 2019-02-04 | 38.900 | 170,429 | -800 | 0.02% | 6,629,688 |
| 2019-02-01 | 2019-01-30 | 38.200 | 171,229 | +2,000 | 0.02% | 6,540,948 |
| 2019-01-31 | 2019-01-29 | 38.750 | 169,229 | +7,600 | 0.02% | 6,557,624 |
| 2019-01-30 | 2019-01-28 | 39.950 | 161,629 | -1,000 | 0.02% | 6,457,079 |
| 2019-01-25 | 2019-01-23 | 39.150 | 162,629 | -8,600 | 0.02% | 6,366,925 |
| 2019-01-24 | 2019-01-22 | 37.450 | 171,229 | +7,600 | 0.02% | 6,412,526 |
| 2019-01-23 | 2019-01-21 | 38.500 | 163,629 | +2,000 | 0.02% | 6,299,716 |
| 2019-01-22 | 2019-01-18 | 38.450 | 161,629 | -10,600 | 0.02% | 6,214,635 |
| 2019-01-21 | 2019-01-17 | 37.100 | 172,229 | -1,000 | 0.02% | 6,389,696 |
| 2019-01-16 | 2019-01-14 | 35.250 | 173,229 | -29,000 | 0.02% | 6,106,322 |
| 2019-01-10 | 2019-01-08 | 35.600 | 202,229 | -2,000 | 0.02% | 7,199,352 |
| 2019-01-09 | 2019-01-07 | 34.800 | 204,229 | +6,000 | 0.02% | 7,107,169 |
| 2019-01-08 | 2019-01-04 | 36.350 | 198,229 | +8,000 | 0.02% | 7,205,624 |
| 2019-01-07 | 2019-01-03 | 33.550 | 190,229 | +3,000 | 0.02% | 6,382,183 |
| 2019-01-03 | 2018-12-31 | 36.300 | 187,229 | -5,000 | 0.02% | 6,796,413 |
| 2019-01-02 | 2018-12-27 | 35.100 | 192,229 | +2,000 | 0.02% | 6,747,238 |
| 2018-12-20 | 2018-12-18 | 37.000 | 190,229 | +3,000 | 0.02% | 7,038,473 |
| 2018-12-19 | 2018-12-17 | 36.700 | 187,229 | -1,000 | 0.02% | 6,871,304 |
| 2018-12-18 | 2018-12-14 | 38.800 | 188,229 | +1,800 | 0.02% | 7,303,285 |
| 2018-12-17 | 2018-12-13 | 40.550 | 186,429 | +1,000 | 0.02% | 7,559,696 |
| 2018-12-14 | 2018-12-12 | 40.050 | 185,429 | -200 | 0.02% | 7,426,431 |
| 2018-12-13 | 2018-12-11 | 39.550 | 185,629 | +1,000 | 0.02% | 7,341,627 |
| 2018-12-12 | 2018-12-10 | 39.850 | 184,629 | +4,800 | 0.02% | 7,357,466 |
| 2018-12-10 | 2018-12-06 | 41.350 | 179,829 | +1,400 | 0.02% | 7,435,929 |
| 2018-12-06 | 2018-12-04 | 42.600 | 178,429 | -5,000 | 0.02% | 7,601,075 |
| 2018-12-05 | 2018-12-03 | 42.150 | 183,429 | +5,000 | 0.02% | 7,731,532 |
| 2018-11-30 | 2018-11-28 | 41.850 | 178,429 | +10,200 | 0.02% | 7,467,254 |
| 2018-11-28 | 2018-11-26 | 43.500 | 168,229 | -5,000 | 0.02% | 7,317,962 |
| 2018-11-27 | 2018-11-23 | 42.750 | 173,229 | +14,600 | 0.02% | 7,405,540 |
| 2018-11-21 | 2018-11-19 | 46.450 | 158,629 | -5,000 | 0.02% | 7,368,317 |
| 2018-11-13 | 2018-11-09 | 42.800 | 163,629 | +6,600 | 0.02% | 7,003,321 |
| 2018-11-09 | 2018-11-07 | 48.400 | 157,029 | -800 | 0.02% | 7,600,204 |
| 2018-11-08 | 2018-11-06 | 47.800 | 157,829 | +800 | 0.02% | 7,544,226 |
| 2018-11-07 | 2018-11-05 | 47.000 | 157,029 | +400 | 0.02% | 7,380,363 |
| 2018-11-06 | 2018-11-02 | 49.000 | 156,629 | -1,600 | 0.02% | 7,674,821 |
| 2018-11-05 | 2018-11-01 | 45.850 | 158,229 | -3,200 | 0.02% | 7,254,800 |
| 2018-11-01 | 2018-10-30 | 41.200 | 161,429 | -6,400 | 0.02% | 6,650,875 |
| 2018-10-25 | 2018-10-23 | 43.900 | 167,829 | -5,000 | 0.02% | 7,367,693 |
| 2018-10-24 | 2018-10-22 | 45.850 | 172,829 | +3,000 | 0.02% | 7,924,210 |
| 2018-10-23 | 2018-10-19 | 43.400 | 169,829 | +2,000 | 0.02% | 7,370,579 |
| 2018-10-18 | 2018-10-15 | 43.400 | 167,829 | -600 | 0.02% | 7,283,779 |
| 2018-10-16 | 2018-10-12 | 43.500 | 168,429 | -5,000 | 0.02% | 7,326,662 |
| 2018-10-10 | 2018-10-08 | 45.200 | 173,429 | -10,000 | 0.02% | 7,838,991 |
| 2018-10-09 | 2018-10-05 | 46.300 | 183,429 | +2,000 | 0.02% | 8,492,763 |
| 2018-10-08 | 2018-10-04 | 47.650 | 181,429 | +1,200 | 0.02% | 8,645,092 |
| 2018-10-03 | 2018-09-28 | 49.200 | 180,229 | +1,000 | 0.02% | 8,867,267 |
| 2018-10-02 | 2018-09-27 | 49.550 | 179,229 | +1,200 | 0.02% | 8,880,797 |
| 2018-09-28 | 2018-09-26 | 48.950 | 178,029 | +800 | 0.02% | 8,714,520 |
| 2018-09-26 | 2018-09-21 | 50.750 | 177,229 | -1,400 | 0.02% | 8,994,372 |
| 2018-09-21 | 2018-09-19 | 48.100 | 178,629 | -3,600 | 0.02% | 8,592,055 |
| 2018-09-20 | 2018-09-18 | 45.200 | 182,229 | -5,000 | 0.02% | 8,236,751 |
| 2018-09-18 | 2018-09-14 | 46.900 | 187,229 | -600 | 0.02% | 8,781,040 |
| 2018-09-14 | 2018-09-12 | 44.150 | 187,829 | +1,000 | 0.02% | 8,292,650 |
| 2018-09-12 | 2018-09-10 | 45.150 | 186,829 | +6,000 | 0.02% | 8,435,329 |
| 2018-09-10 | 2018-09-06 | 49.900 | 180,829 | +2,400 | 0.02% | 9,023,367 |
| 2018-09-04 | 2018-08-31 | 55.200 | 178,429 | +5,200 | 0.02% | 9,849,281 |
| 2018-09-03 | 2018-08-30 | 54.650 | 173,229 | -4,000 | 0.02% | 9,466,965 |
| 2018-08-31 | 2018-08-29 | 55.400 | 177,229 | +1,400 | 0.02% | 9,818,487 |
| 2018-08-30 | 2018-08-28 | 54.850 | 175,829 | -4,000 | 0.02% | 9,644,221 |
| 2018-08-29 | 2018-08-27 | 54.050 | 179,829 | +2,000 | 0.02% | 9,719,757 |
| 2018-08-28 | 2018-08-24 | 52.800 | 177,829 | +1,000 | 0.02% | 9,389,371 |
| 2018-08-27 | 2018-08-23 | 54.000 | 176,829 | -1,000 | 0.02% | 9,548,766 |
| 2018-08-24 | 2018-08-22 | 54.500 | 177,829 | -2,000 | 0.02% | 9,691,680 |
| 2018-08-23 | 2018-08-21 | 54.000 | 179,829 | -400 | 0.02% | 9,710,766 |
| 2018-08-22 | 2018-08-20 | 49.500 | 180,229 | +1,000 | 0.02% | 8,921,336 |
| 2018-08-21 | 2018-08-17 | 50.000 | 179,229 | -600 | 0.02% | 8,961,450 |
| 2018-08-20 | 2018-08-16 | 49.850 | 179,829 | +8,600 | 0.02% | 8,964,476 |
| 2018-08-16 | 2018-08-14 | 55.600 | 171,229 | +4,200 | 0.02% | 9,520,332 |
| 2018-08-13 | 2018-08-09 | 68.450 | 167,029 | -5,000 | 0.02% | 11,433,135 |
| 2018-08-08 | 2018-08-06 | 62.750 | 172,029 | -800 | 0.02% | 10,794,820 |
| 2018-08-07 | 2018-08-03 | 63.850 | 172,829 | +1,200 | 0.02% | 11,035,132 |
| 2018-08-03 | 2018-08-01 | 67.850 | 171,629 | -1,400 | 0.02% | 11,645,028 |
| 2018-08-02 | 2018-07-31 | 65.650 | 173,029 | +1,600 | 0.02% | 11,359,354 |
| 2018-08-01 | 2018-07-30 | 69.400 | 171,429 | -1,800 | 0.02% | 11,897,173 |
| 2018-07-26 | 2018-07-24 | 71.100 | 173,229 | +5,000 | 0.02% | 12,316,582 |
| 2018-07-23 | 2018-07-19 | 70.650 | 168,229 | +200 | 0.02% | 11,885,379 |
| 2018-07-20 | 2018-07-18 | 72.450 | 168,029 | -3,000 | 0.02% | 12,173,701 |
| 2018-07-17 | 2018-07-13 | 75.450 | 171,029 | -400 | 0.02% | 12,904,138 |
| 2018-07-13 | 2018-07-11 | 73.950 | 171,429 | -800 | 0.02% | 12,677,175 |
| 2018-07-12 | 2018-07-10 | 75.250 | 172,229 | +200 | 0.02% | 12,960,232 |
| 2018-07-09 | 2018-07-05 | 74.900 | 172,029 | -200 | 0.02% | 12,884,972 |
| 2018-07-04 | 2018-06-29 | 73.700 | 172,229 | -400 | 0.02% | 12,693,277 |
| 2018-06-28 | 2018-06-26 | 70.650 | 172,629 | -200 | 0.02% | 12,196,239 |
| 2018-06-27 | 2018-06-25 | 72.000 | 172,829 | -4,000 | 0.02% | 12,443,688 |
| 2018-06-26 | 2018-06-22 | 71.400 | 176,829 | +400 | 0.02% | 12,625,591 |
| 2018-06-22 | 2018-06-20 | 74.300 | 176,429 | +5,000 | 0.02% | 13,108,675 |
| 2018-06-20 | 2018-06-15 | 78.500 | 171,429 | -200 | 0.02% | 13,457,176 |
| 2018-06-14 | 2018-06-12 | 81.750 | 171,629 | -600 | 0.02% | 14,030,671 |
| 2018-06-12 | 2018-06-08 | 78.800 | 172,229 | -6,800 | 0.02% | 13,571,645 |
| 2018-06-11 | 2018-06-07 | 77.800 | 179,029 | -21,000 | 0.02% | 13,928,456 |
| 2018-06-08 | 2018-06-06 | 78.000 | 200,029 | -10,800 | 0.02% | 15,602,262 |
| 2018-06-07 | 2018-06-05 | 76.250 | 210,829 | -2,400 | 0.02% | 16,075,711 |
| 2018-06-06 | 2018-06-04 | 73.400 | 213,229 | -200 | 0.02% | 15,651,009 |
| 2018-06-01 | 2018-05-30 | 73.000 | 213,429 | -10,200 | 0.02% | 15,580,317 |
| 2018-05-30 | 2018-05-28 | 73.050 | 223,629 | -2,000 | 0.02% | 16,336,098 |
| 2018-05-29 | 2018-05-25 | 70.000 | 225,629 | -9,400 | 0.02% | 15,794,030 |
| 2018-05-28 | 2018-05-24 | 66.500 | 235,029 | +2,000 | 0.03% | 15,629,428 |
| 2018-05-23 | 2018-05-18 | 66.450 | 233,029 | +1,000 | 0.03% | 15,484,777 |
| 2018-05-21 | 2018-05-17 | 68.600 | 232,029 | +1,000 | 0.03% | 15,917,189 |
| 2018-05-18 | 2018-05-16 | 69.250 | 231,029 | -4,000 | 0.03% | 15,998,758 |
| 2018-05-17 | 2018-05-15 | 68.450 | 235,029 | +4,000 | 0.03% | 16,087,735 |
| 2018-05-16 | 2018-05-14 | 69.100 | 231,029 | +1,000 | 0.03% | 15,964,104 |
| 2018-05-15 | 2018-05-11 | 70.150 | 230,029 | -2,000 | 0.03% | 16,136,534 |
| 2018-05-14 | 2018-05-10 | 68.700 | 232,029 | -200 | 0.03% | 15,940,392 |
| 2018-05-11 | 2018-05-09 | 66.150 | 232,229 | -1,600 | 0.03% | 15,361,948 |
| 2018-05-10 | 2018-05-08 | 66.100 | 233,829 | -2,600 | 0.03% | 15,456,097 |
| 2018-05-07 | 2018-05-03 | 61.400 | 236,429 | +4,200 | 0.03% | 14,516,741 |
| 2018-05-04 | 2018-05-02 | 61.600 | 232,229 | +7,000 | 0.03% | 14,305,306 |
| 2018-05-02 | 2018-04-27 | 63.550 | 225,229 | -200 | 0.02% | 14,313,303 |
| 2018-04-30 | 2018-04-26 | 64.000 | 225,429 | -800 | 0.02% | 14,427,456 |
| 2018-04-27 | 2018-04-25 | 66.800 | 226,229 | -1,600 | 0.02% | 15,112,097 |
| 2018-04-26 | 2018-04-24 | 68.100 | 227,829 | +3,200 | 0.03% | 15,515,155 |
| 2018-04-25 | 2018-04-23 | 68.300 | 224,629 | +2,000 | 0.02% | 15,342,161 |
| 2018-04-24 | 2018-04-20 | 70.300 | 222,629 | -200 | 0.02% | 15,650,819 |
| 2018-04-23 | 2018-04-19 | 70.100 | 222,829 | +400 | 0.02% | 15,620,313 |
| 2018-04-20 | 2018-04-18 | 70.600 | 222,429 | +2,200 | 0.02% | 15,703,487 |
| 2018-04-19 | 2018-04-17 | 71.100 | 220,229 | -400 | 0.02% | 15,658,282 |
| 2018-04-18 | 2018-04-16 | 70.500 | 220,629 | -200 | 0.02% | 15,554,344 |
| 2018-04-17 | 2018-04-13 | 71.400 | 220,829 | -1,000 | 0.02% | 15,767,191 |
| 2018-04-12 | 2018-04-10 | 71.400 | 221,829 | -400 | 0.02% | 15,838,591 |
| 2018-04-10 | 2018-04-06 | 69.700 | 222,229 | +600 | 0.02% | 15,489,361 |
| 2018-04-04 | 2018-03-29 | 72.600 | 221,629 | -400 | 0.02% | 16,090,265 |
| 2018-03-28 | 2018-03-26 | 72.850 | 222,029 | -6,800 | 0.02% | 16,174,813 |
| 2018-03-27 | 2018-03-23 | 74.000 | 228,829 | -6,400 | 0.03% | 16,933,346 |
| 2018-03-26 | 2018-03-22 | 74.600 | 235,229 | +1,200 | 0.03% | 17,548,083 |
| 2018-03-23 | 2018-03-21 | 75.800 | 234,029 | +27,200 | 0.03% | 17,739,398 |
| 2018-03-22 | 2018-03-20 | 79.500 | 206,829 | +4,400 | 0.02% | 16,442,906 |
| 2018-03-21 | 2018-03-19 | 82.050 | 202,429 | -1,200 | 0.02% | 16,609,299 |
| 2018-03-20 | 2018-03-16 | 82.450 | 203,629 | -4,604 | 0.02% | 16,789,211 |
| 2018-03-19 | 2018-03-15 | 81.000 | 208,233 | +400 | 0.02% | 16,866,873 |
| 2018-03-16 | 2018-03-14 | 79.750 | 207,833 | +5,000 | 0.02% | 16,574,682 |
| 2018-03-15 | 2018-03-13 | 81.350 | 202,833 | -3,000 | 0.02% | 16,500,465 |
| 2018-03-14 | 2018-03-12 | 82.450 | 205,833 | -600 | 0.02% | 16,970,931 |
| 2018-03-13 | 2018-03-09 | 77.950 | 206,433 | -3,400 | 0.02% | 16,091,452 |
| 2018-03-12 | 2018-03-08 | 73.950 | 209,833 | +1,800 | 0.02% | 15,517,150 |
| 2018-03-09 | 2018-03-07 | 74.200 | 208,033 | +1,000 | 0.02% | 15,436,049 |
| 2018-03-05 | 2018-03-01 | 77.350 | 207,033 | -1,000 | 0.02% | 16,014,003 |
| 2018-03-02 | 2018-02-28 | 77.200 | 208,033 | +2,200 | 0.02% | 16,060,148 |
| 2018-03-01 | 2018-02-27 | 78.100 | 205,833 | -200 | 0.02% | 16,075,557 |
| 2018-02-28 | 2018-02-26 | 78.450 | 206,033 | -1,200 | 0.02% | 16,163,289 |
| 2018-02-27 | 2018-02-23 | 80.100 | 207,233 | -800 | 0.02% | 16,599,363 |
| 2018-02-26 | 2018-02-22 | 80.450 | 208,033 | -600 | 0.02% | 16,736,255 |
| 2018-02-23 | 2018-02-21 | 79.300 | 208,633 | -800 | 0.02% | 16,544,597 |
| 2018-02-22 | 2018-02-20 | 76.050 | 209,433 | -4,400 | 0.02% | 15,927,380 |
| 2018-02-21 | 2018-02-15 | 73.600 | 213,833 | +5,600 | 0.02% | 15,738,109 |
| 2018-02-20 | 2018-02-13 | 72.000 | 208,233 | +800 | 0.02% | 14,992,776 |
| 2018-02-14 | 2018-02-12 | 73.050 | 207,433 | -400 | 0.02% | 15,152,981 |
| 2018-02-13 | 2018-02-09 | 73.300 | 207,833 | -1,000 | 0.02% | 15,234,159 |
| 2018-02-12 | 2018-02-08 | 76.400 | 208,833 | -200 | 0.02% | 15,954,841 |
| 2018-02-09 | 2018-02-07 | 76.050 | 209,033 | -2,000 | 0.02% | 15,896,960 |
| 2018-02-08 | 2018-02-06 | 77.250 | 211,033 | +600 | 0.02% | 16,302,299 |
| 2018-02-07 | 2018-02-05 | 79.750 | 210,433 | +1,000 | 0.02% | 16,782,032 |
| 2018-02-06 | 2018-02-02 | 80.450 | 209,433 | -1,600 | 0.02% | 16,848,885 |
| 2018-02-05 | 2018-02-01 | 80.700 | 211,033 | +1,600 | 0.02% | 17,030,363 |
| 2018-02-02 | 2018-01-31 | 81.050 | 209,433 | -28,400 | 0.02% | 16,974,545 |
| 2018-01-31 | 2018-01-29 | 81.500 | 237,833 | -1,600 | 0.03% | 19,383,390 |
| 2018-01-30 | 2018-01-26 | 82.300 | 239,433 | -600 | 0.03% | 19,705,336 |
| 2018-01-29 | 2018-01-25 | 81.900 | 240,033 | +2,200 | 0.03% | 19,658,703 |
| 2018-01-26 | 2018-01-24 | 83.300 | 237,833 | +2,200 | 0.03% | 19,811,489 |
| 2018-01-25 | 2018-01-23 | 84.700 | 235,633 | +200 | 0.03% | 19,958,115 |
| 2018-01-24 | 2018-01-22 | 84.800 | 235,433 | +800 | 0.03% | 19,964,718 |
| 2018-01-22 | 2018-01-18 | 83.400 | 234,633 | -200 | 0.03% | 19,568,392 |
| 2018-01-19 | 2018-01-17 | 84.000 | 234,833 | -200 | 0.03% | 19,725,972 |
| 2018-01-18 | 2018-01-16 | 85.450 | 235,033 | +800 | 0.03% | 20,083,570 |
| 2018-01-17 | 2018-01-15 | 85.150 | 234,233 | +2,400 | 0.03% | 19,944,940 |
| 2018-01-16 | 2018-01-12 | 86.050 | 231,833 | +3,200 | 0.03% | 19,949,230 |
| 2018-01-15 | 2018-01-11 | 86.200 | 228,633 | +600 | 0.03% | 19,708,165 |
| 2018-01-12 | 2018-01-10 | 87.600 | 228,033 | +2,000 | 0.03% | 19,975,691 |
| 2018-01-11 | 2018-01-09 | 89.600 | 226,033 | -800 | 0.02% | 20,252,557 |
| 2018-01-10 | 2018-01-08 | 88.150 | 226,833 | +4,200 | 0.03% | 19,995,329 |
| 2018-01-09 | 2018-01-05 | 89.100 | 222,633 | -2,400 | 0.02% | 19,836,600 |
| 2018-01-08 | 2018-01-04 | 89.150 | 225,033 | -6,400 | 0.02% | 20,061,692 |
| 2018-01-05 | 2018-01-03 | 84.600 | 231,433 | -1,600 | 0.03% | 19,579,232 |
| 2018-01-04 | 2018-01-02 | 82.200 | 233,033 | +600 | 0.03% | 19,155,313 |
| 2018-01-03 | 2017-12-29 | 83.350 | 232,433 | +600 | 0.03% | 19,373,291 |
| 2018-01-02 | 2017-12-28 | 83.600 | 231,833 | -800 | 0.03% | 19,381,239 |
| 2017-12-29 | 2017-12-27 | 81.150 | 232,633 | -600 | 0.03% | 18,878,168 |
| 2017-12-22 | 2017-12-20 | 81.000 | 233,233 | +7,400 | 0.03% | 18,891,873 |
| 2017-12-21 | 2017-12-19 | 82.750 | 225,833 | +200 | 0.02% | 18,687,681 |
| 2017-12-19 | 2017-12-15 | 84.800 | 225,633 | -600 | 0.02% | 19,133,678 |
| 2017-12-15 | 2017-12-13 | 87.050 | 226,233 | +600 | 0.02% | 19,693,583 |
| 2017-12-14 | 2017-12-12 | 86.150 | 225,633 | -400 | 0.02% | 19,438,283 |
| 2017-12-13 | 2017-12-11 | 88.050 | 226,033 | -11,600 | 0.02% | 19,902,206 |
| 2017-12-12 | 2017-12-08 | 84.000 | 237,633 | -6,600 | 0.03% | 19,961,172 |
| 2017-12-11 | 2017-12-07 | 76.700 | 244,233 | -15,000 | 0.03% | 18,732,671 |
| 2017-12-08 | 2017-12-06 | 82.400 | 259,233 | -1,200 | 0.03% | 21,360,799 |
| 2017-12-07 | 2017-12-05 | 86.100 | 260,433 | +3,200 | 0.03% | 22,423,281 |
| 2017-12-05 | 2017-12-01 | 89.000 | 257,233 | -2,200 | 0.03% | 22,893,737 |
| 2017-12-04 | 2017-11-30 | 90.000 | 259,433 | -2,200 | 0.03% | 23,348,970 |
| 2017-12-01 | 2017-11-29 | 92.700 | 261,633 | -6,000 | 0.03% | 24,253,379 |
| 2017-11-30 | 2017-11-28 | 91.000 | 267,633 | +1,800 | 0.03% | 24,354,603 |
| 2017-11-29 | 2017-11-27 | 87.900 | 265,833 | +2,000 | 0.03% | 23,366,721 |
| 2017-11-28 | 2017-11-24 | 89.900 | 263,833 | +2,200 | 0.03% | 23,718,587 |
| 2017-11-27 | 2017-11-23 | 89.150 | 261,633 | +1,200 | 0.03% | 23,324,582 |
| 2017-11-24 | 2017-11-22 | 88.550 | 260,433 | -16,800 | 0.03% | 23,061,342 |
| 2017-11-23 | 2017-11-21 | 92.950 | 277,233 | -2,200 | 0.03% | 25,768,807 |
| 2017-11-22 | 2017-11-20 | 95.900 | 279,433 | -1,600 | 0.03% | 26,797,625 |
| 2017-11-21 | 2017-11-17 | 97.300 | 281,033 | -5,200 | 0.03% | 27,344,511 |
| 2017-11-20 | 2017-11-16 | 98.600 | 286,233 | -4,000 | 0.03% | 28,222,574 |
| 2017-11-17 | 2017-11-15 | 100.000 | 290,233 | +2,600 | 0.03% | 29,023,300 |
| 2017-11-16 | 2017-11-14 | 100.900 | 287,633 | -6,000 | 0.03% | 29,022,170 |
| 2017-11-15 | 2017-11-13 | 96.550 | 293,633 | -16,600 | 0.03% | 28,350,266 |
| 2017-11-14 | 2017-11-10 | 100.400 | 310,233 | -16,400 | 0.03% | 31,147,393 |
| 2017-11-13 | 2017-11-09 | 104.000 | 326,633 | -32,200 | 0.04% | 33,969,832 |
| 2017-11-10 | 2017-11-08 | 102.400 | 358,833 | 0.04% | 36,744,499 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy