History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.200 | 3,200 | +0 | 0.00% | 122,240 |
| 2025-10-13 | 2025-10-09 | 40.600 | 3,200 | +0 | 0.00% | 129,920 |
| 2025-10-10 | 2025-10-08 | 38.760 | 3,200 | +0 | 0.00% | 124,032 |
| 2025-10-09 | 2025-10-06 | 39.220 | 3,200 | +0 | 0.00% | 125,504 |
| 2025-10-08 | 2025-10-03 | 39.460 | 3,200 | +0 | 0.00% | 126,272 |
| 2025-10-06 | 2025-10-02 | 39.500 | 3,200 | +0 | 0.00% | 126,400 |
| 2025-10-03 | 2025-09-30 | 39.480 | 3,200 | +0 | 0.00% | 126,336 |
| 2025-10-02 | 2025-09-29 | 39.260 | 3,200 | +0 | 0.00% | 125,632 |
| 2025-09-30 | 2025-09-26 | 39.040 | 3,200 | +0 | 0.00% | 124,928 |
| 2025-09-29 | 2025-09-25 | 40.300 | 3,200 | +0 | 0.00% | 128,960 |
| 2025-09-26 | 2025-09-24 | 40.900 | 3,200 | +0 | 0.00% | 130,880 |
| 2025-09-25 | 2025-09-23 | 41.360 | 3,200 | +0 | 0.00% | 132,352 |
| 2025-09-24 | 2025-09-22 | 42.500 | 3,200 | +0 | 0.00% | 136,000 |
| 2025-09-23 | 2025-09-19 | 42.500 | 3,200 | +0 | 0.00% | 136,000 |
| 2025-09-22 | 2025-09-18 | 43.300 | 3,200 | -16,000 | 0.00% | 138,560 |
| 2025-09-19 | 2025-09-17 | 43.000 | 19,200 | +4,000 | 0.00% | 825,600 |
| 2025-09-10 | 2025-09-08 | 40.960 | 15,200 | +12,000 | 0.00% | 622,592 |
| 2025-08-18 | 2025-08-14 | 35.820 | 3,200 | -1,000 | 0.00% | 114,624 |
| 2025-08-15 | 2025-08-13 | 37.320 | 4,200 | +1,000 | 0.00% | 156,744 |
| 2025-06-19 | 2025-06-17 | 30.550 | 3,200 | -200 | 0.00% | 97,760 |
| 2025-06-11 | 2025-06-09 | 29.200 | 3,400 | -2 | 0.00% | 99,280 |
| 2025-06-05 | 2025-06-03 | 27.300 | 3,402 | -400 | 0.00% | 92,875 |
| 2025-05-27 | 2025-05-23 | 27.950 | 3,802 | -2,000 | 0.00% | 106,266 |
| 2025-05-26 | 2025-05-22 | 25.700 | 5,802 | -200 | 0.00% | 149,111 |
| 2025-02-12 | 2025-02-10 | 29.300 | 6,002 | -1,000 | 0.00% | 175,859 |
| 2025-02-10 | 2025-02-06 | 29.050 | 7,002 | +1,000 | 0.00% | 203,408 |
| 2024-04-11 | 2024-04-09 | 27.250 | 6,002 | -1,000 | 0.00% | 163,554 |
| 2024-03-22 | 2024-03-20 | 28.100 | 7,002 | -1,000 | 0.00% | 196,756 |
| 2024-03-21 | 2024-03-19 | 25.350 | 8,002 | +1,000 | 0.00% | 202,851 |
| 2024-03-20 | 2024-03-18 | 27.350 | 7,002 | -1,000 | 0.00% | 191,505 |
| 2024-03-19 | 2024-03-15 | 26.400 | 8,002 | -1,000 | 0.00% | 211,253 |
| 2024-03-15 | 2024-03-13 | 26.600 | 9,002 | -1,400 | 0.00% | 239,453 |
| 2024-03-13 | 2024-03-11 | 25.050 | 10,402 | -600 | 0.00% | 260,570 |
| 2024-03-12 | 2024-03-08 | 24.150 | 11,002 | -1,000 | 0.00% | 265,698 |
| 2024-03-07 | 2024-03-05 | 23.950 | 12,002 | -400 | 0.00% | 287,448 |
| 2024-03-06 | 2024-03-04 | 24.900 | 12,402 | -600 | 0.00% | 308,810 |
| 2024-03-05 | 2024-03-01 | 24.700 | 13,002 | -1,600 | 0.00% | 321,149 |
| 2024-03-04 | 2024-02-29 | 24.150 | 14,602 | -1,000 | 0.00% | 352,638 |
| 2024-02-27 | 2024-02-23 | 25.700 | 15,602 | -2,000 | 0.00% | 400,971 |
| 2024-02-26 | 2024-02-22 | 25.400 | 17,602 | +2,200 | 0.00% | 447,091 |
| 2024-02-23 | 2024-02-21 | 25.150 | 15,402 | +5,400 | 0.00% | 387,360 |
| 2024-02-22 | 2024-02-20 | 25.450 | 10,002 | -600 | 0.00% | 254,551 |
| 2024-02-21 | 2024-02-19 | 23.700 | 10,602 | -400 | 0.00% | 251,267 |
| 2024-02-07 | 2024-02-05 | 21.000 | 11,002 | +1,000 | 0.00% | 231,042 |
| 2024-02-01 | 2024-01-30 | 23.400 | 10,002 | +1,000 | 0.00% | 234,047 |
| 2024-01-31 | 2024-01-29 | 24.350 | 9,002 | +1,000 | 0.00% | 219,199 |
| 2024-01-30 | 2024-01-26 | 25.950 | 8,002 | +1,000 | 0.00% | 207,652 |
| 2024-01-26 | 2024-01-24 | 28.250 | 7,002 | -1,000 | 0.00% | 197,806 |
| 2024-01-22 | 2024-01-18 | 27.200 | 8,002 | +1,000 | 0.00% | 217,654 |
| 2024-01-19 | 2024-01-17 | 27.050 | 7,002 | +1,000 | 0.00% | 189,404 |
| 2024-01-16 | 2024-01-12 | 30.600 | 6,002 | -3,000 | 0.00% | 183,661 |
| 2024-01-12 | 2024-01-10 | 26.100 | 9,002 | +1,000 | 0.00% | 234,952 |
| 2024-01-10 | 2024-01-08 | 27.950 | 8,002 | +1,000 | 0.00% | 223,656 |
| 2023-12-29 | 2023-12-27 | 28.000 | 7,002 | -1,000 | 0.00% | 196,056 |
| 2023-12-28 | 2023-12-22 | 26.950 | 8,002 | +2,000 | 0.00% | 215,654 |
| 2023-12-15 | 2023-12-13 | 29.900 | 6,002 | -1,000 | 0.00% | 179,460 |
| 2023-09-12 | 2023-09-07 | 30.500 | 7,002 | +1,000 | 0.00% | 213,561 |
| 2023-09-06 | 2023-09-04 | 32.550 | 6,002 | -1,000 | 0.00% | 195,365 |
| 2023-08-25 | 2023-08-23 | 30.600 | 7,002 | -200 | 0.00% | 214,261 |
| 2023-08-22 | 2023-08-18 | 31.550 | 7,202 | +1,000 | 0.00% | 227,223 |
| 2023-08-09 | 2023-08-07 | 33.950 | 6,202 | +1,000 | 0.00% | 210,558 |
| 2023-08-01 | 2023-07-28 | 35.100 | 5,202 | -1,000 | 0.00% | 182,590 |
| 2023-07-20 | 2023-07-18 | 32.000 | 6,202 | -2,000 | 0.00% | 198,464 |
| 2023-07-18 | 2023-07-13 | 33.700 | 8,202 | +2,000 | 0.00% | 276,407 |
| 2023-07-03 | 2023-06-29 | 33.950 | 6,202 | +1,000 | 0.00% | 210,558 |
| 2023-06-19 | 2023-06-15 | 38.550 | 5,202 | -1,000 | 0.00% | 200,537 |
| 2023-06-15 | 2023-06-13 | 35.200 | 6,202 | -1,000 | 0.00% | 218,310 |
| 2023-05-19 | 2023-05-17 | 32.450 | 7,202 | +1,000 | 0.00% | 233,705 |
| 2023-04-26 | 2023-04-24 | 36.350 | 6,202 | +1,000 | 0.00% | 225,443 |
| 2023-04-20 | 2023-04-18 | 38.400 | 5,202 | +1,000 | 0.00% | 199,757 |
| 2023-04-13 | 2023-04-11 | 41.500 | 4,202 | -2,000 | 0.00% | 174,383 |
| 2023-04-12 | 2023-04-06 | 39.050 | 6,202 | +1,000 | 0.00% | 242,188 |
| 2023-04-11 | 2023-04-04 | 39.800 | 5,202 | +1,000 | 0.00% | 207,040 |
| 2023-03-20 | 2023-03-16 | 33.550 | 4,202 | -1,000 | 0.00% | 140,977 |
| 2023-03-14 | 2023-03-10 | 33.050 | 5,202 | +1,000 | 0.00% | 171,926 |
| 2022-06-10 | 2022-06-08 | 37.450 | 4,202 | +200 | 0.00% | 157,365 |
| 2022-04-28 | 2022-04-26 | 29.200 | 4,002 | -1,000 | 0.00% | 116,858 |
| 2021-12-30 | 2021-12-28 | 48.300 | 5,002 | -200 | 0.00% | 241,597 |
| 2021-12-13 | 2021-12-09 | 56.900 | 5,202 | -1,000 | 0.00% | 295,994 |
| 2021-12-07 | 2021-12-03 | 52.500 | 6,202 | +1,000 | 0.00% | 325,605 |
| 2021-06-24 | 2021-06-22 | 89.550 | 5,202 | -400 | 0.00% | 465,839 |
| 2021-06-22 | 2021-06-18 | 90.000 | 5,602 | +400 | 0.00% | 504,180 |
| 2021-06-18 | 2021-06-16 | 86.000 | 5,202 | -400 | 0.00% | 447,372 |
| 2021-06-16 | 2021-06-11 | 87.000 | 5,602 | +400 | 0.00% | 487,374 |
| 2021-06-15 | 2021-06-10 | 86.900 | 5,202 | -400 | 0.00% | 452,054 |
| 2021-06-10 | 2021-06-08 | 90.000 | 5,602 | +400 | 0.00% | 504,180 |
| 2021-06-03 | 2021-06-01 | 83.350 | 5,202 | -1,000 | 0.00% | 433,587 |
| 2021-05-03 | 2021-04-29 | 82.900 | 6,202 | -200 | 0.00% | 514,146 |
| 2021-04-21 | 2021-04-19 | 80.700 | 6,402 | -1,000 | 0.00% | 516,641 |
| 2021-04-20 | 2021-04-16 | 79.150 | 7,402 | -200 | 0.00% | 585,868 |
| 2021-04-19 | 2021-04-15 | 76.200 | 7,602 | +200 | 0.00% | 579,272 |
| 2021-04-13 | 2021-04-09 | 78.000 | 7,402 | +200 | 0.00% | 577,356 |
| 2021-03-25 | 2021-03-23 | 67.100 | 7,202 | -200 | 0.00% | 483,254 |
| 2021-03-19 | 2021-03-17 | 73.050 | 7,402 | +200 | 0.00% | 540,716 |
| 2021-02-25 | 2021-02-23 | 80.750 | 7,202 | -400 | 0.00% | 581,562 |
| 2021-02-23 | 2021-02-19 | 86.950 | 7,602 | -400 | 0.00% | 660,994 |
| 2021-02-22 | 2021-02-18 | 82.300 | 8,002 | +600 | 0.00% | 658,565 |
| 2021-02-19 | 2021-02-17 | 91.000 | 7,402 | +200 | 0.00% | 673,582 |
| 2021-02-18 | 2021-02-16 | 92.500 | 7,202 | -3,000 | 0.00% | 666,185 |
| 2021-02-04 | 2021-02-02 | 81.900 | 10,202 | -400 | 0.00% | 835,544 |
| 2021-02-01 | 2021-01-28 | 71.650 | 10,602 | -2,000 | 0.00% | 759,633 |
| 2021-01-04 | 2020-12-29 | 58.950 | 12,602 | -400 | 0.00% | 742,888 |
| 2020-12-10 | 2020-12-08 | 59.550 | 13,002 | -200 | 0.00% | 774,269 |
| 2020-12-09 | 2020-12-07 | 58.850 | 13,202 | -1,200 | 0.00% | 776,938 |
| 2020-12-07 | 2020-12-03 | 56.700 | 14,402 | +1,200 | 0.00% | 816,593 |
| 2020-11-10 | 2020-11-06 | 60.000 | 13,202 | +1,000 | 0.00% | 792,120 |
| 2020-10-19 | 2020-10-15 | 65.600 | 12,202 | -600 | 0.00% | 800,451 |
| 2020-10-15 | 2020-10-12 | 67.050 | 12,802 | -600 | 0.00% | 858,374 |
| 2020-10-09 | 2020-10-07 | 61.000 | 13,402 | +200 | 0.00% | 817,522 |
| 2020-09-04 | 2020-09-02 | 55.700 | 13,202 | -200 | 0.00% | 735,351 |
| 2020-08-19 | 2020-08-17 | 48.050 | 13,402 | -2,000 | 0.00% | 643,966 |
| 2020-08-14 | 2020-08-12 | 45.800 | 15,402 | +2,000 | 0.00% | 705,412 |
| 2020-08-10 | 2020-08-06 | 55.200 | 13,402 | -1,600 | 0.00% | 739,790 |
| 2020-08-07 | 2020-08-05 | 55.100 | 15,002 | +400 | 0.00% | 826,610 |
| 2020-08-06 | 2020-08-04 | 54.950 | 14,602 | -1,200 | 0.00% | 802,380 |
| 2020-08-05 | 2020-08-03 | 53.750 | 15,802 | +400 | 0.00% | 849,358 |
| 2020-08-04 | 2020-07-31 | 50.950 | 15,402 | -200 | 0.00% | 784,732 |
| 2020-08-03 | 2020-07-30 | 50.250 | 15,602 | -400 | 0.00% | 784,000 |
| 2020-07-30 | 2020-07-28 | 50.650 | 16,002 | -400 | 0.00% | 810,501 |
| 2020-07-29 | 2020-07-27 | 50.050 | 16,402 | +800 | 0.00% | 820,920 |
| 2020-07-23 | 2020-07-21 | 54.800 | 15,602 | +1,400 | 0.00% | 854,990 |
| 2020-07-14 | 2020-07-10 | 61.050 | 14,202 | -200 | 0.00% | 867,032 |
| 2020-07-07 | 2020-07-03 | 55.750 | 14,402 | -200 | 0.00% | 802,912 |
| 2020-07-06 | 2020-07-02 | 55.650 | 14,602 | -1,600 | 0.00% | 812,601 |
| 2020-07-02 | 2020-06-29 | 51.900 | 16,202 | +400 | 0.00% | 840,884 |
| 2020-06-29 | 2020-06-24 | 53.150 | 15,802 | -800 | 0.00% | 839,876 |
| 2020-06-26 | 2020-06-23 | 53.000 | 16,602 | +600 | 0.00% | 879,906 |
| 2020-06-23 | 2020-06-19 | 52.500 | 16,002 | +1,200 | 0.00% | 840,105 |
| 2020-06-22 | 2020-06-18 | 52.350 | 14,802 | -2,000 | 0.00% | 774,885 |
| 2020-06-19 | 2020-06-17 | 48.700 | 16,802 | +2,400 | 0.00% | 818,257 |
| 2020-06-18 | 2020-06-16 | 45.100 | 14,402 | -2,000 | 0.00% | 649,530 |
| 2020-06-17 | 2020-06-15 | 44.050 | 16,402 | +2,000 | 0.00% | 722,508 |
| 2020-06-16 | 2020-06-12 | 46.250 | 14,402 | -3,000 | 0.00% | 666,092 |
| 2020-06-15 | 2020-06-11 | 45.300 | 17,402 | +3,000 | 0.00% | 788,311 |
| 2020-05-26 | 2020-05-22 | 44.750 | 14,402 | -2,400 | 0.00% | 644,490 |
| 2020-05-25 | 2020-05-21 | 46.950 | 16,802 | +2,400 | 0.00% | 788,854 |
| 2020-05-22 | 2020-05-20 | 49.050 | 14,402 | -3,800 | 0.00% | 706,418 |
| 2020-05-21 | 2020-05-19 | 47.400 | 18,202 | -2,400 | 0.00% | 862,775 |
| 2020-05-20 | 2020-05-18 | 47.250 | 20,602 | +3,000 | 0.00% | 973,444 |
| 2020-05-19 | 2020-05-15 | 41.600 | 17,602 | -1,400 | 0.00% | 732,243 |
| 2020-05-18 | 2020-05-14 | 41.550 | 19,002 | +1,600 | 0.00% | 789,533 |
| 2020-05-05 | 2020-04-29 | 34.850 | 17,402 | -1,000 | 0.00% | 606,460 |
| 2020-05-04 | 2020-04-28 | 36.550 | 18,402 | +4,000 | 0.00% | 672,593 |
| 2020-04-21 | 2020-04-17 | 31.000 | 14,402 | -1,200 | 0.00% | 446,462 |
| 2020-04-17 | 2020-04-15 | 29.700 | 15,602 | +1,200 | 0.00% | 463,379 |
| 2020-04-02 | 2020-03-31 | 30.800 | 14,402 | -600 | 0.00% | 443,582 |
| 2020-01-13 | 2020-01-09 | 40.000 | 15,002 | -600 | 0.00% | 600,080 |
| 2020-01-07 | 2020-01-03 | 35.350 | 15,602 | -1,000 | 0.00% | 551,531 |
| 2019-12-17 | 2019-12-13 | 31.450 | 16,602 | -2,000 | 0.00% | 522,133 |
| 2019-12-16 | 2019-12-12 | 31.800 | 18,602 | -1,000 | 0.00% | 591,544 |
| 2019-12-11 | 2019-12-09 | 30.350 | 19,602 | -2,000 | 0.00% | 594,921 |
| 2019-12-09 | 2019-12-05 | 29.000 | 21,602 | +600 | 0.00% | 626,458 |
| 2019-11-28 | 2019-11-26 | 30.950 | 21,002 | +600 | 0.00% | 650,012 |
| 2019-11-27 | 2019-11-25 | 31.400 | 20,402 | +600 | 0.00% | 640,623 |
| 2019-11-22 | 2019-11-20 | 32.300 | 19,802 | -600 | 0.00% | 639,605 |
| 2019-11-21 | 2019-11-19 | 32.700 | 20,402 | -400 | 0.00% | 667,145 |
| 2019-11-20 | 2019-11-18 | 33.100 | 20,802 | +200 | 0.00% | 688,546 |
| 2019-11-19 | 2019-11-15 | 32.500 | 20,602 | +1,000 | 0.00% | 669,565 |
| 2019-11-14 | 2019-11-12 | 31.650 | 19,602 | -1,000 | 0.00% | 620,403 |
| 2019-11-12 | 2019-11-08 | 31.100 | 20,602 | +1,000 | 0.00% | 640,722 |
| 2019-11-08 | 2019-11-06 | 31.650 | 19,602 | -2,000 | 0.00% | 620,403 |
| 2019-11-05 | 2019-11-01 | 29.700 | 21,602 | -4,000 | 0.00% | 641,579 |
| 2019-10-31 | 2019-10-29 | 30.950 | 25,602 | +1,000 | 0.00% | 792,382 |
| 2019-10-30 | 2019-10-28 | 30.700 | 24,602 | -1,000 | 0.00% | 755,281 |
| 2019-10-29 | 2019-10-25 | 31.150 | 25,602 | +1,000 | 0.00% | 797,502 |
| 2019-10-28 | 2019-10-24 | 30.900 | 24,602 | +2,000 | 0.00% | 760,202 |
| 2019-10-24 | 2019-10-22 | 32.000 | 22,602 | -2,000 | 0.00% | 723,264 |
| 2019-10-22 | 2019-10-18 | 29.850 | 24,602 | +3,000 | 0.00% | 734,370 |
| 2019-10-18 | 2019-10-16 | 28.800 | 21,602 | +2,000 | 0.00% | 622,138 |
| 2019-10-16 | 2019-10-14 | 28.600 | 19,602 | -1,800 | 0.00% | 560,617 |
| 2019-10-14 | 2019-10-10 | 26.150 | 21,402 | +1,800 | 0.00% | 559,662 |
| 2019-09-09 | 2019-09-05 | 25.550 | 19,602 | -1,000 | 0.00% | 500,831 |
| 2019-08-28 | 2019-08-26 | 24.950 | 20,602 | -2,000 | 0.00% | 514,020 |
| 2019-08-27 | 2019-08-23 | 24.850 | 22,602 | +2,600 | 0.00% | 561,660 |
| 2019-08-22 | 2019-08-20 | 25.000 | 20,002 | -2,000 | 0.00% | 500,050 |
| 2019-08-21 | 2019-08-19 | 24.800 | 22,002 | -2,000 | 0.00% | 545,650 |
| 2019-08-20 | 2019-08-16 | 24.050 | 24,002 | +4,000 | 0.00% | 577,248 |
| 2019-08-14 | 2019-08-12 | 29.200 | 20,002 | -1,000 | 0.00% | 584,058 |
| 2019-08-12 | 2019-08-08 | 28.250 | 21,002 | +1,000 | 0.00% | 593,306 |
| 2019-08-07 | 2019-08-05 | 29.050 | 20,002 | -1,400 | 0.00% | 581,058 |
| 2019-08-06 | 2019-08-02 | 30.150 | 21,402 | +1,000 | 0.00% | 645,270 |
| 2019-07-31 | 2019-07-29 | 32.000 | 20,402 | -1,000 | 0.00% | 652,864 |
| 2019-07-30 | 2019-07-26 | 31.850 | 21,402 | +1,000 | 0.00% | 681,654 |
| 2019-07-29 | 2019-07-25 | 33.250 | 20,402 | +1,400 | 0.00% | 678,366 |
| 2019-07-26 | 2019-07-24 | 37.600 | 19,002 | -1,000 | 0.00% | 714,475 |
| 2019-07-17 | 2019-07-15 | 37.500 | 20,002 | -1,200 | 0.00% | 750,075 |
| 2019-07-16 | 2019-07-12 | 35.800 | 21,202 | +1,200 | 0.00% | 759,032 |
| 2019-07-10 | 2019-07-08 | 37.250 | 20,002 | +1,000 | 0.00% | 745,074 |
| 2019-04-18 | 2019-04-16 | 37.300 | 19,002 | +1,000 | 0.00% | 708,775 |
| 2019-04-12 | 2019-04-10 | 39.200 | 18,002 | -6,000 | 0.00% | 705,678 |
| 2019-04-08 | 2019-04-03 | 37.800 | 24,002 | -1,000 | 0.00% | 907,276 |
| 2019-04-04 | 2019-04-02 | 35.900 | 25,002 | +1,000 | 0.00% | 897,572 |
| 2019-03-21 | 2019-03-19 | 38.450 | 24,002 | -3,000 | 0.00% | 922,877 |
| 2019-03-19 | 2019-03-15 | 34.700 | 27,002 | +1,000 | 0.00% | 936,969 |
| 2019-03-13 | 2019-03-11 | 37.900 | 26,002 | +1,000 | 0.00% | 985,476 |
| 2019-03-12 | 2019-03-08 | 37.900 | 25,002 | +1,000 | 0.00% | 947,576 |
| 2019-03-06 | 2019-03-04 | 40.000 | 24,002 | -1,800 | 0.00% | 960,080 |
| 2019-03-01 | 2019-02-27 | 39.000 | 25,802 | +800 | 0.00% | 1,006,278 |
| 2019-02-26 | 2019-02-22 | 39.350 | 25,002 | +1,000 | 0.00% | 983,829 |
| 2019-02-19 | 2019-02-15 | 40.450 | 24,002 | +1,000 | 0.00% | 970,881 |
| 2019-01-08 | 2019-01-04 | 36.350 | 23,002 | -1,000 | 0.00% | 836,123 |
| 2018-12-27 | 2018-12-20 | 36.600 | 24,002 | -1,000 | 0.00% | 878,473 |
| 2018-12-19 | 2018-12-17 | 36.700 | 25,002 | +1,000 | 0.00% | 917,573 |
| 2018-12-14 | 2018-12-12 | 40.050 | 24,002 | -1,000 | 0.00% | 961,280 |
| 2018-12-12 | 2018-12-10 | 39.850 | 25,002 | +1,000 | 0.00% | 996,330 |
| 2018-12-11 | 2018-12-07 | 40.600 | 24,002 | -1,000 | 0.00% | 974,481 |
| 2018-12-10 | 2018-12-06 | 41.350 | 25,002 | +1,000 | 0.00% | 1,033,833 |
| 2018-12-07 | 2018-12-05 | 42.700 | 24,002 | -1,000 | 0.00% | 1,024,885 |
| 2018-12-06 | 2018-12-04 | 42.600 | 25,002 | +1,000 | 0.00% | 1,065,085 |
| 2018-12-05 | 2018-12-03 | 42.150 | 24,002 | -600 | 0.00% | 1,011,684 |
| 2018-12-04 | 2018-11-30 | 41.000 | 24,602 | +600 | 0.00% | 1,008,682 |
| 2018-12-03 | 2018-11-29 | 41.400 | 24,002 | -1,000 | 0.00% | 993,683 |
| 2018-11-30 | 2018-11-28 | 41.850 | 25,002 | +3,000 | 0.00% | 1,046,334 |
| 2018-11-27 | 2018-11-23 | 42.750 | 22,002 | +2,000 | 0.00% | 940,586 |
| 2018-11-21 | 2018-11-19 | 46.450 | 20,002 | -1,000 | 0.00% | 929,093 |
| 2018-11-12 | 2018-11-08 | 47.250 | 21,002 | +1,000 | 0.00% | 992,344 |
| 2018-11-02 | 2018-10-31 | 42.350 | 20,002 | -1,000 | 0.00% | 847,085 |
| 2018-11-01 | 2018-10-30 | 41.200 | 21,002 | +1,000 | 0.00% | 865,282 |
| 2018-10-18 | 2018-10-15 | 43.400 | 20,002 | -800 | 0.00% | 868,087 |
| 2018-10-05 | 2018-10-03 | 49.550 | 20,802 | -800 | 0.00% | 1,030,739 |
| 2018-10-02 | 2018-09-27 | 49.550 | 21,602 | -400 | 0.00% | 1,070,379 |
| 2018-09-20 | 2018-09-18 | 45.200 | 22,002 | -200 | 0.00% | 994,490 |
| 2018-09-11 | 2018-09-07 | 49.900 | 22,202 | -400 | 0.00% | 1,107,880 |
| 2018-09-10 | 2018-09-06 | 49.900 | 22,602 | +800 | 0.00% | 1,127,840 |
| 2018-09-05 | 2018-09-03 | 51.100 | 21,802 | +600 | 0.00% | 1,114,082 |
| 2018-08-17 | 2018-08-15 | 52.600 | 21,202 | -800 | 0.00% | 1,115,225 |
| 2018-08-16 | 2018-08-14 | 55.600 | 22,002 | +600 | 0.00% | 1,223,311 |
| 2018-08-07 | 2018-08-03 | 63.850 | 21,402 | -800 | 0.00% | 1,366,518 |
| 2018-08-06 | 2018-08-02 | 65.850 | 22,202 | +600 | 0.00% | 1,462,002 |
| 2018-08-03 | 2018-08-01 | 67.850 | 21,602 | -400 | 0.00% | 1,465,696 |
| 2018-08-02 | 2018-07-31 | 65.650 | 22,002 | +400 | 0.00% | 1,444,431 |
| 2018-08-01 | 2018-07-30 | 69.400 | 21,602 | -1,200 | 0.00% | 1,499,179 |
| 2018-07-31 | 2018-07-27 | 70.350 | 22,802 | -200 | 0.00% | 1,604,121 |
| 2018-07-30 | 2018-07-26 | 69.000 | 23,002 | +1,800 | 0.00% | 1,587,138 |
| 2018-07-27 | 2018-07-25 | 70.800 | 21,202 | -2,000 | 0.00% | 1,501,102 |
| 2018-07-26 | 2018-07-24 | 71.100 | 23,202 | +2,000 | 0.00% | 1,649,662 |
| 2018-07-25 | 2018-07-23 | 70.000 | 21,202 | -1,400 | 0.00% | 1,484,140 |
| 2018-07-24 | 2018-07-20 | 70.250 | 22,602 | +1,200 | 0.00% | 1,587,790 |
| 2018-07-23 | 2018-07-19 | 70.650 | 21,402 | +600 | 0.00% | 1,512,051 |
| 2018-07-16 | 2018-07-12 | 73.900 | 20,802 | -200 | 0.00% | 1,537,268 |
| 2018-07-11 | 2018-07-09 | 76.650 | 21,002 | -400 | 0.00% | 1,609,803 |
| 2018-07-09 | 2018-07-05 | 74.900 | 21,402 | -400 | 0.00% | 1,603,010 |
| 2018-07-04 | 2018-06-29 | 73.700 | 21,802 | +400 | 0.00% | 1,606,807 |
| 2018-06-27 | 2018-06-25 | 72.000 | 21,402 | -600 | 0.00% | 1,540,944 |
| 2018-06-22 | 2018-06-20 | 74.300 | 22,002 | +400 | 0.00% | 1,634,749 |
| 2018-06-14 | 2018-06-12 | 81.750 | 21,602 | -800 | 0.00% | 1,765,964 |
| 2018-06-12 | 2018-06-08 | 78.800 | 22,402 | +600 | 0.00% | 1,765,278 |
| 2018-06-11 | 2018-06-07 | 77.800 | 21,802 | -1,000 | 0.00% | 1,696,196 |
| 2018-06-06 | 2018-06-04 | 73.400 | 22,802 | -800 | 0.00% | 1,673,667 |
| 2018-05-16 | 2018-05-14 | 69.100 | 23,602 | -600 | 0.00% | 1,630,898 |
| 2018-05-15 | 2018-05-11 | 70.150 | 24,202 | +600 | 0.00% | 1,697,770 |
| 2018-04-27 | 2018-04-25 | 66.800 | 23,602 | +200 | 0.00% | 1,576,614 |
| 2018-04-24 | 2018-04-20 | 70.300 | 23,402 | -3,000 | 0.00% | 1,645,161 |
| 2018-04-19 | 2018-04-17 | 71.100 | 26,402 | -200 | 0.00% | 1,877,182 |
| 2018-04-18 | 2018-04-16 | 70.500 | 26,602 | -400 | 0.00% | 1,875,441 |
| 2018-04-11 | 2018-04-09 | 70.050 | 27,002 | -600 | 0.00% | 1,891,490 |
| 2018-04-09 | 2018-04-04 | 71.650 | 27,602 | -400 | 0.00% | 1,977,683 |
| 2018-04-04 | 2018-03-29 | 72.600 | 28,002 | +1,000 | 0.00% | 2,032,945 |
| 2018-03-28 | 2018-03-26 | 72.850 | 27,002 | -200 | 0.00% | 1,967,096 |
| 2018-03-27 | 2018-03-23 | 74.000 | 27,202 | -5,600 | 0.00% | 2,012,948 |
| 2018-03-26 | 2018-03-22 | 74.600 | 32,802 | +10,400 | 0.00% | 2,447,029 |
| 2018-03-22 | 2018-03-20 | 79.500 | 22,402 | +200 | 0.00% | 1,780,959 |
| 2018-03-16 | 2018-03-14 | 79.750 | 22,202 | +400 | 0.00% | 1,770,610 |
| 2018-03-15 | 2018-03-13 | 81.350 | 21,802 | -600 | 0.00% | 1,773,593 |
| 2018-03-14 | 2018-03-12 | 82.450 | 22,402 | +600 | 0.00% | 1,847,045 |
| 2018-03-13 | 2018-03-09 | 77.950 | 21,802 | +1,000 | 0.00% | 1,699,466 |
| 2018-02-27 | 2018-02-23 | 80.100 | 20,802 | -200 | 0.00% | 1,666,240 |
| 2018-02-26 | 2018-02-22 | 80.450 | 21,002 | -1,400 | 0.00% | 1,689,611 |
| 2018-02-22 | 2018-02-20 | 76.050 | 22,402 | -200 | 0.00% | 1,703,672 |
| 2018-02-13 | 2018-02-09 | 73.300 | 22,602 | +1,200 | 0.00% | 1,656,727 |
| 2018-02-07 | 2018-02-05 | 79.750 | 21,402 | +200 | 0.00% | 1,706,810 |
| 2018-02-06 | 2018-02-02 | 80.450 | 21,202 | +200 | 0.00% | 1,705,701 |
| 2018-01-26 | 2018-01-24 | 83.300 | 21,002 | -4,200 | 0.00% | 1,749,467 |
| 2018-01-25 | 2018-01-23 | 84.700 | 25,202 | -200 | 0.00% | 2,134,609 |
| 2018-01-24 | 2018-01-22 | 84.800 | 25,402 | -200 | 0.00% | 2,154,090 |
| 2018-01-23 | 2018-01-19 | 83.000 | 25,602 | +200 | 0.00% | 2,124,966 |
| 2018-01-19 | 2018-01-17 | 84.000 | 25,402 | -3,000 | 0.00% | 2,133,768 |
| 2018-01-16 | 2018-01-12 | 86.050 | 28,402 | +200 | 0.00% | 2,443,992 |
| 2018-01-10 | 2018-01-08 | 88.150 | 28,202 | -200 | 0.00% | 2,486,006 |
| 2018-01-09 | 2018-01-05 | 89.100 | 28,402 | -400 | 0.00% | 2,530,618 |
| 2018-01-08 | 2018-01-04 | 89.150 | 28,802 | -1,200 | 0.00% | 2,567,698 |
| 2018-01-05 | 2018-01-03 | 84.600 | 30,002 | +200 | 0.00% | 2,538,169 |
| 2018-01-04 | 2018-01-02 | 82.200 | 29,802 | -200 | 0.00% | 2,449,724 |
| 2018-01-03 | 2017-12-29 | 83.350 | 30,002 | -400 | 0.00% | 2,500,667 |
| 2017-12-28 | 2017-12-22 | 81.950 | 30,402 | -600 | 0.00% | 2,491,444 |
| 2017-12-22 | 2017-12-20 | 81.000 | 31,002 | -200 | 0.00% | 2,511,162 |
| 2017-12-21 | 2017-12-19 | 82.750 | 31,202 | +600 | 0.00% | 2,581,966 |
| 2017-12-12 | 2017-12-08 | 84.000 | 30,602 | +600 | 0.00% | 2,570,568 |
| 2017-12-11 | 2017-12-07 | 76.700 | 30,002 | -1,400 | 0.00% | 2,301,153 |
| 2017-12-08 | 2017-12-06 | 82.400 | 31,402 | -800 | 0.00% | 2,587,525 |
| 2017-12-07 | 2017-12-05 | 86.100 | 32,202 | +400 | 0.00% | 2,772,592 |
| 2017-12-05 | 2017-12-01 | 89.000 | 31,802 | -406 | 0.00% | 2,830,378 |
| 2017-12-04 | 2017-11-30 | 90.000 | 32,208 | +800 | 0.00% | 2,898,720 |
| 2017-12-01 | 2017-11-29 | 92.700 | 31,408 | +8,600 | 0.00% | 2,911,522 |
| 2017-11-30 | 2017-11-28 | 91.000 | 22,808 | -400 | 0.00% | 2,075,528 |
| 2017-11-28 | 2017-11-24 | 89.900 | 23,208 | -200 | 0.00% | 2,086,399 |
| 2017-11-27 | 2017-11-23 | 89.150 | 23,408 | -20,000 | 0.00% | 2,086,823 |
| 2017-11-24 | 2017-11-22 | 88.550 | 43,408 | -7,400 | 0.00% | 3,843,778 |
| 2017-11-23 | 2017-11-21 | 92.950 | 50,808 | -400 | 0.01% | 4,722,604 |
| 2017-11-21 | 2017-11-17 | 97.300 | 51,208 | -2,400 | 0.01% | 4,982,538 |
| 2017-11-17 | 2017-11-15 | 100.000 | 53,608 | -2,000 | 0.01% | 5,360,800 |
| 2017-11-16 | 2017-11-14 | 100.900 | 55,608 | -14,600 | 0.01% | 5,610,847 |
| 2017-11-15 | 2017-11-13 | 96.550 | 70,208 | +18,000 | 0.01% | 6,778,582 |
| 2017-11-14 | 2017-11-10 | 100.400 | 52,208 | +22,600 | 0.01% | 5,241,683 |
| 2017-11-13 | 2017-11-09 | 104.000 | 29,608 | +800 | 0.00% | 3,079,232 |
| 2017-11-10 | 2017-11-08 | 102.400 | 28,808 | 0.00% | 2,949,939 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy