History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.200 | 34,432 | +0 | 0.00% | 1,315,302 |
| 2025-10-13 | 2025-10-09 | 40.600 | 34,432 | +0 | 0.00% | 1,397,939 |
| 2025-10-10 | 2025-10-08 | 38.760 | 34,432 | +0 | 0.00% | 1,334,584 |
| 2025-10-09 | 2025-10-06 | 39.220 | 34,432 | +0 | 0.00% | 1,350,423 |
| 2025-10-08 | 2025-10-03 | 39.460 | 34,432 | +1,400 | 0.00% | 1,358,687 |
| 2025-10-06 | 2025-10-02 | 39.500 | 33,032 | +5,600 | 0.00% | 1,304,764 |
| 2025-10-03 | 2025-09-30 | 39.480 | 27,432 | -3,000 | 0.00% | 1,083,015 |
| 2025-10-02 | 2025-09-29 | 39.260 | 30,432 | +1,000 | 0.00% | 1,194,760 |
| 2025-09-30 | 2025-09-26 | 39.040 | 29,432 | -6,000 | 0.00% | 1,149,025 |
| 2025-09-25 | 2025-09-23 | 41.360 | 35,432 | +1,000 | 0.00% | 1,465,468 |
| 2025-09-23 | 2025-09-19 | 42.500 | 34,432 | +1,000 | 0.00% | 1,463,360 |
| 2025-09-22 | 2025-09-18 | 43.300 | 33,432 | +2,600 | 0.00% | 1,447,606 |
| 2025-09-17 | 2025-09-15 | 41.840 | 30,832 | -1,800 | 0.00% | 1,290,011 |
| 2025-09-11 | 2025-09-09 | 42.320 | 32,632 | +5,600 | 0.00% | 1,380,986 |
| 2025-09-09 | 2025-09-05 | 41.560 | 27,032 | -200 | 0.00% | 1,123,450 |
| 2025-09-08 | 2025-09-04 | 41.820 | 27,232 | -3,000 | 0.00% | 1,138,842 |
| 2025-09-01 | 2025-08-28 | 40.660 | 30,232 | -400 | 0.00% | 1,229,233 |
| 2025-08-29 | 2025-08-27 | 41.260 | 30,632 | -200 | 0.00% | 1,263,876 |
| 2025-08-20 | 2025-08-18 | 43.160 | 30,832 | -2,200 | 0.00% | 1,330,709 |
| 2025-08-18 | 2025-08-14 | 35.820 | 33,032 | -800 | 0.00% | 1,183,206 |
| 2025-08-15 | 2025-08-13 | 37.320 | 33,832 | -2,600 | 0.00% | 1,262,610 |
| 2025-08-14 | 2025-08-12 | 31.200 | 36,432 | +2,000 | 0.00% | 1,136,678 |
| 2025-08-13 | 2025-08-11 | 31.920 | 34,432 | -2,000 | 0.00% | 1,099,069 |
| 2025-08-12 | 2025-08-08 | 30.780 | 36,432 | +2,200 | 0.00% | 1,121,377 |
| 2025-08-11 | 2025-08-07 | 31.700 | 34,232 | +3,000 | 0.00% | 1,085,154 |
| 2025-08-07 | 2025-08-05 | 31.600 | 31,232 | -5,000 | 0.00% | 986,931 |
| 2025-08-06 | 2025-08-04 | 30.900 | 36,232 | -3,000 | 0.00% | 1,119,569 |
| 2025-08-04 | 2025-07-31 | 30.900 | 39,232 | +4,000 | 0.00% | 1,212,269 |
| 2025-08-01 | 2025-07-30 | 31.350 | 35,232 | -3,000 | 0.00% | 1,104,523 |
| 2025-07-31 | 2025-07-29 | 31.100 | 38,232 | -2,400 | 0.00% | 1,189,015 |
| 2025-07-29 | 2025-07-25 | 31.100 | 40,632 | +5,000 | 0.00% | 1,263,655 |
| 2025-07-28 | 2025-07-24 | 31.500 | 35,632 | -6,000 | 0.00% | 1,122,408 |
| 2025-07-25 | 2025-07-23 | 30.850 | 41,632 | +800 | 0.00% | 1,284,347 |
| 2025-07-24 | 2025-07-22 | 30.300 | 40,832 | +5,000 | 0.00% | 1,237,210 |
| 2025-07-23 | 2025-07-21 | 30.500 | 35,832 | +2,000 | 0.00% | 1,092,876 |
| 2025-07-22 | 2025-07-18 | 32.500 | 33,832 | -2,000 | 0.00% | 1,099,540 |
| 2025-07-21 | 2025-07-17 | 32.050 | 35,832 | -4,000 | 0.00% | 1,148,416 |
| 2025-07-18 | 2025-07-16 | 31.700 | 39,832 | -3,000 | 0.00% | 1,262,674 |
| 2025-07-17 | 2025-07-15 | 30.800 | 42,832 | +1,000 | 0.00% | 1,319,226 |
| 2025-07-11 | 2025-07-09 | 30.600 | 41,832 | +4,000 | 0.00% | 1,280,059 |
| 2025-07-10 | 2025-07-08 | 30.250 | 37,832 | -2,000 | 0.00% | 1,144,418 |
| 2025-07-08 | 2025-07-04 | 29.200 | 39,832 | -2,000 | 0.00% | 1,163,094 |
| 2025-07-04 | 2025-07-02 | 29.150 | 41,832 | +2,000 | 0.00% | 1,219,403 |
| 2025-07-03 | 2025-06-30 | 29.850 | 39,832 | -1,000 | 0.00% | 1,188,985 |
| 2025-06-25 | 2025-06-23 | 29.000 | 40,832 | -12,000 | 0.00% | 1,184,128 |
| 2025-06-20 | 2025-06-18 | 29.650 | 52,832 | +3,000 | 0.01% | 1,566,469 |
| 2025-06-19 | 2025-06-17 | 30.550 | 49,832 | +2,000 | 0.00% | 1,522,368 |
| 2025-06-18 | 2025-06-16 | 31.000 | 47,832 | -4,000 | 0.00% | 1,482,792 |
| 2025-06-16 | 2025-06-12 | 31.000 | 51,832 | +2,000 | 0.01% | 1,606,792 |
| 2025-06-13 | 2025-06-11 | 31.000 | 49,832 | -13,000 | 0.00% | 1,544,792 |
| 2025-06-12 | 2025-06-10 | 29.350 | 62,832 | -4,200 | 0.01% | 1,844,119 |
| 2025-06-11 | 2025-06-09 | 29.200 | 67,032 | +12,000 | 0.01% | 1,957,334 |
| 2025-06-10 | 2025-06-06 | 29.100 | 55,032 | +2,000 | 0.01% | 1,601,431 |
| 2025-06-09 | 2025-06-05 | 29.650 | 53,032 | -1,000 | 0.01% | 1,572,399 |
| 2025-06-06 | 2025-06-04 | 27.850 | 54,032 | -9,000 | 0.01% | 1,504,791 |
| 2025-06-05 | 2025-06-03 | 27.300 | 63,032 | +2,400 | 0.01% | 1,720,774 |
| 2025-06-04 | 2025-06-02 | 26.500 | 60,632 | +4,600 | 0.01% | 1,606,748 |
| 2025-05-29 | 2025-05-27 | 27.600 | 56,032 | -2,000 | 0.01% | 1,546,483 |
| 2025-05-28 | 2025-05-26 | 27.550 | 58,032 | +8,000 | 0.01% | 1,598,782 |
| 2025-05-27 | 2025-05-23 | 27.950 | 50,032 | -800 | 0.00% | 1,398,394 |
| 2025-05-22 | 2025-05-20 | 25.000 | 50,832 | +800 | 0.00% | 1,270,800 |
| 2025-05-19 | 2025-05-15 | 26.550 | 50,032 | -4,000 | 0.00% | 1,328,350 |
| 2025-05-13 | 2025-05-09 | 26.450 | 54,032 | +4,000 | 0.01% | 1,429,146 |
| 2025-05-12 | 2025-05-08 | 27.000 | 50,032 | -2,000 | 0.00% | 1,350,864 |
| 2025-05-09 | 2025-05-07 | 27.050 | 52,032 | +2,000 | 0.01% | 1,407,466 |
| 2025-05-07 | 2025-05-02 | 27.150 | 50,032 | -2,000 | 0.00% | 1,358,369 |
| 2025-05-06 | 2025-04-30 | 26.950 | 52,032 | -1,600 | 0.01% | 1,402,262 |
| 2025-05-02 | 2025-04-29 | 26.350 | 53,632 | -1,000 | 0.01% | 1,413,203 |
| 2025-04-29 | 2025-04-25 | 25.750 | 54,632 | +3,000 | 0.01% | 1,406,774 |
| 2025-04-25 | 2025-04-23 | 26.050 | 51,632 | -5,000 | 0.01% | 1,345,014 |
| 2025-04-23 | 2025-04-17 | 25.100 | 56,632 | -2,000 | 0.01% | 1,421,463 |
| 2025-04-22 | 2025-04-16 | 24.900 | 58,632 | +2,000 | 0.01% | 1,459,937 |
| 2025-04-17 | 2025-04-15 | 25.950 | 56,632 | +3,000 | 0.01% | 1,469,600 |
| 2025-04-16 | 2025-04-14 | 25.750 | 53,632 | -3,000 | 0.01% | 1,381,024 |
| 2025-04-15 | 2025-04-11 | 25.150 | 56,632 | +3,000 | 0.01% | 1,424,295 |
| 2025-04-14 | 2025-04-10 | 25.250 | 53,632 | +2,000 | 0.01% | 1,354,208 |
| 2025-04-11 | 2025-04-09 | 24.550 | 51,632 | +200 | 0.01% | 1,267,566 |
| 2025-04-10 | 2025-04-08 | 23.400 | 51,432 | -7,000 | 0.01% | 1,203,509 |
| 2025-04-09 | 2025-04-07 | 22.700 | 58,432 | +5,600 | 0.01% | 1,326,406 |
| 2025-04-07 | 2025-04-02 | 26.400 | 52,832 | -4,000 | 0.01% | 1,394,765 |
| 2025-04-03 | 2025-04-01 | 26.000 | 56,832 | -2,600 | 0.01% | 1,477,632 |
| 2025-04-01 | 2025-03-28 | 26.150 | 59,432 | +3,000 | 0.01% | 1,554,147 |
| 2025-03-31 | 2025-03-27 | 26.450 | 56,432 | -4,000 | 0.01% | 1,492,626 |
| 2025-03-26 | 2025-03-24 | 26.300 | 60,432 | +3,600 | 0.01% | 1,589,362 |
| 2025-03-25 | 2025-03-21 | 26.600 | 56,832 | -2,600 | 0.01% | 1,511,731 |
| 2025-03-21 | 2025-03-19 | 27.950 | 59,432 | +2,000 | 0.01% | 1,661,124 |
| 2025-03-18 | 2025-03-14 | 26.550 | 57,432 | -1,000 | 0.01% | 1,524,820 |
| 2025-03-14 | 2025-03-12 | 26.000 | 58,432 | +3,600 | 0.01% | 1,519,232 |
| 2025-03-13 | 2025-03-11 | 26.700 | 54,832 | -5,600 | 0.01% | 1,464,014 |
| 2025-03-10 | 2025-03-06 | 26.750 | 60,432 | +2,000 | 0.01% | 1,616,556 |
| 2025-03-06 | 2025-03-04 | 25.000 | 58,432 | +2,400 | 0.01% | 1,460,800 |
| 2025-03-04 | 2025-02-28 | 25.200 | 56,032 | -1,000 | 0.01% | 1,412,006 |
| 2025-03-03 | 2025-02-27 | 26.450 | 57,032 | -4,400 | 0.01% | 1,508,496 |
| 2025-02-28 | 2025-02-26 | 28.100 | 61,432 | +4,000 | 0.01% | 1,726,239 |
| 2025-02-27 | 2025-02-25 | 30.950 | 57,432 | +2,400 | 0.01% | 1,777,520 |
| 2025-02-26 | 2025-02-24 | 32.000 | 55,032 | -2,400 | 0.01% | 1,761,024 |
| 2025-02-25 | 2025-02-21 | 32.250 | 57,432 | +400 | 0.01% | 1,852,182 |
| 2025-02-24 | 2025-02-20 | 30.550 | 57,032 | -4,800 | 0.01% | 1,742,328 |
| 2025-02-21 | 2025-02-19 | 32.300 | 61,832 | +2,000 | 0.01% | 1,997,174 |
| 2025-02-20 | 2025-02-18 | 32.350 | 59,832 | -2,000 | 0.01% | 1,935,565 |
| 2025-02-19 | 2025-02-17 | 31.800 | 61,832 | +16,400 | 0.01% | 1,966,258 |
| 2025-02-18 | 2025-02-14 | 31.750 | 45,432 | +8,200 | 0.00% | 1,442,466 |
| 2025-02-14 | 2025-02-12 | 27.950 | 37,232 | +2,000 | 0.00% | 1,040,634 |
| 2025-02-13 | 2025-02-11 | 28.250 | 35,232 | +2,000 | 0.00% | 995,304 |
| 2025-02-10 | 2025-02-06 | 29.050 | 33,232 | +2,000 | 0.00% | 965,390 |
| 2025-02-04 | 2025-01-28 | 26.100 | 31,232 | -3,200 | 0.00% | 815,155 |
| 2025-01-23 | 2025-01-21 | 25.500 | 34,432 | +2,000 | 0.00% | 878,016 |
| 2025-01-21 | 2025-01-17 | 24.800 | 32,432 | -2,000 | 0.00% | 804,314 |
| 2025-01-06 | 2025-01-02 | 24.600 | 34,432 | -3,800 | 0.00% | 847,027 |
| 2025-01-02 | 2024-12-27 | 25.900 | 38,232 | +1,000 | 0.00% | 990,209 |
| 2024-12-19 | 2024-12-17 | 27.350 | 37,232 | +7,000 | 0.00% | 1,018,295 |
| 2024-12-18 | 2024-12-16 | 29.600 | 30,232 | -4,800 | 0.00% | 894,867 |
| 2024-12-13 | 2024-12-11 | 28.550 | 35,032 | -1,000 | 0.00% | 1,000,164 |
| 2024-12-12 | 2024-12-10 | 28.800 | 36,032 | +3,000 | 0.00% | 1,037,722 |
| 2024-12-09 | 2024-12-05 | 28.650 | 33,032 | -2,000 | 0.00% | 946,367 |
| 2024-12-06 | 2024-12-04 | 27.850 | 35,032 | +2,000 | 0.00% | 975,641 |
| 2024-12-05 | 2024-12-03 | 28.500 | 33,032 | -9,200 | 0.00% | 941,412 |
| 2024-12-04 | 2024-12-02 | 28.950 | 42,232 | +2,000 | 0.00% | 1,222,616 |
| 2024-12-03 | 2024-11-29 | 28.300 | 40,232 | +10,000 | 0.00% | 1,138,566 |
| 2024-11-27 | 2024-11-25 | 25.350 | 30,232 | -4,000 | 0.00% | 766,381 |
| 2024-11-14 | 2024-11-12 | 27.300 | 34,232 | +2,000 | 0.00% | 934,534 |
| 2024-11-13 | 2024-11-11 | 28.250 | 32,232 | -3,200 | 0.00% | 910,554 |
| 2024-11-08 | 2024-11-06 | 28.450 | 35,432 | -1,000 | 0.00% | 1,008,040 |
| 2024-11-05 | 2024-11-01 | 27.650 | 36,432 | +1,000 | 0.00% | 1,007,345 |
| 2024-10-31 | 2024-10-29 | 28.500 | 35,432 | +2,000 | 0.00% | 1,009,812 |
| 2024-10-30 | 2024-10-28 | 28.550 | 33,432 | +2,000 | 0.00% | 954,484 |
| 2024-10-29 | 2024-10-25 | 28.100 | 31,432 | -5,000 | 0.00% | 883,239 |
| 2024-10-28 | 2024-10-24 | 27.400 | 36,432 | +1,200 | 0.00% | 998,237 |
| 2024-10-25 | 2024-10-23 | 28.000 | 35,232 | +5,000 | 0.00% | 986,496 |
| 2024-10-24 | 2024-10-22 | 28.150 | 30,232 | -6,000 | 0.00% | 851,031 |
| 2024-10-16 | 2024-10-14 | 28.150 | 36,232 | +2,000 | 0.00% | 1,019,931 |
| 2024-10-10 | 2024-10-08 | 30.000 | 34,232 | +4,000 | 0.00% | 1,026,960 |
| 2024-10-04 | 2024-10-02 | 34.950 | 30,232 | -400 | 0.00% | 1,056,608 |
| 2024-10-02 | 2024-09-27 | 30.250 | 30,632 | -2,400 | 0.00% | 926,618 |
| 2024-09-30 | 2024-09-26 | 28.200 | 33,032 | -1,000 | 0.00% | 931,502 |
| 2024-09-27 | 2024-09-25 | 26.000 | 34,032 | -6,600 | 0.00% | 884,832 |
| 2024-09-25 | 2024-09-23 | 24.450 | 40,632 | +4,000 | 0.00% | 993,452 |
| 2024-09-24 | 2024-09-20 | 25.200 | 36,632 | +3,000 | 0.00% | 923,126 |
| 2024-09-23 | 2024-09-19 | 25.150 | 33,632 | +3,000 | 0.00% | 845,845 |
| 2024-09-13 | 2024-09-11 | 25.000 | 30,632 | -3,000 | 0.00% | 765,800 |
| 2024-09-12 | 2024-09-10 | 25.100 | 33,632 | +800 | 0.00% | 844,163 |
| 2024-09-10 | 2024-09-05 | 25.450 | 32,832 | -1,000 | 0.00% | 835,574 |
| 2024-09-09 | 2024-09-04 | 24.900 | 33,832 | -3,800 | 0.00% | 842,417 |
| 2024-09-03 | 2024-08-30 | 24.700 | 37,632 | +400 | 0.00% | 929,510 |
| 2024-09-02 | 2024-08-29 | 24.400 | 37,232 | -3,000 | 0.00% | 908,461 |
| 2024-08-30 | 2024-08-28 | 24.000 | 40,232 | -1,400 | 0.00% | 965,568 |
| 2024-08-29 | 2024-08-27 | 24.450 | 41,632 | +2,000 | 0.00% | 1,017,902 |
| 2024-08-28 | 2024-08-26 | 24.500 | 39,632 | -1,000 | 0.00% | 970,984 |
| 2024-08-19 | 2024-08-15 | 24.550 | 40,632 | -1,000 | 0.00% | 997,516 |
| 2024-08-16 | 2024-08-14 | 24.000 | 41,632 | +3,000 | 0.00% | 999,168 |
| 2024-08-15 | 2024-08-13 | 24.750 | 38,632 | +6,000 | 0.00% | 956,142 |
| 2024-08-12 | 2024-08-08 | 25.300 | 32,632 | +2,000 | 0.00% | 825,590 |
| 2024-08-08 | 2024-08-06 | 25.150 | 30,632 | -200 | 0.00% | 770,395 |
| 2024-08-07 | 2024-08-05 | 24.850 | 30,832 | -1,000 | 0.00% | 766,175 |
| 2024-08-02 | 2024-07-31 | 25.350 | 31,832 | -2,000 | 0.00% | 806,941 |
| 2024-08-01 | 2024-07-30 | 24.000 | 33,832 | +1,000 | 0.00% | 811,968 |
| 2024-07-30 | 2024-07-26 | 24.750 | 32,832 | -1,000 | 0.00% | 812,592 |
| 2024-07-29 | 2024-07-25 | 24.750 | 33,832 | +1,000 | 0.00% | 837,342 |
| 2024-07-15 | 2024-07-11 | 25.950 | 32,832 | -1,000 | 0.00% | 851,990 |
| 2024-07-09 | 2024-07-05 | 25.000 | 33,832 | -2,000 | 0.00% | 845,800 |
| 2024-07-08 | 2024-07-04 | 24.800 | 35,832 | +2,200 | 0.00% | 888,634 |
| 2024-06-27 | 2024-06-25 | 25.300 | 33,632 | +200 | 0.00% | 850,890 |
| 2024-06-24 | 2024-06-20 | 26.100 | 33,432 | +1,000 | 0.00% | 872,575 |
| 2024-06-20 | 2024-06-18 | 26.100 | 32,432 | -2,000 | 0.00% | 846,475 |
| 2024-06-19 | 2024-06-17 | 27.000 | 34,432 | +2,000 | 0.00% | 929,664 |
| 2024-06-18 | 2024-06-14 | 28.050 | 32,432 | -1,000 | 0.00% | 909,718 |
| 2024-06-13 | 2024-06-11 | 26.500 | 33,432 | -1,000 | 0.00% | 885,948 |
| 2024-06-12 | 2024-06-07 | 26.300 | 34,432 | -2,000 | 0.00% | 905,562 |
| 2024-06-11 | 2024-06-06 | 26.700 | 36,432 | +2,000 | 0.00% | 972,734 |
| 2024-06-06 | 2024-06-04 | 27.200 | 34,432 | +1,000 | 0.00% | 936,550 |
| 2024-05-28 | 2024-05-24 | 26.350 | 33,432 | -1,000 | 0.00% | 880,933 |
| 2024-05-27 | 2024-05-23 | 27.400 | 34,432 | +2,000 | 0.00% | 943,437 |
| 2024-05-23 | 2024-05-21 | 28.700 | 32,432 | +2,000 | 0.00% | 930,798 |
| 2024-05-21 | 2024-05-17 | 29.700 | 30,432 | -5,400 | 0.00% | 903,830 |
| 2024-05-06 | 2024-05-02 | 29.900 | 35,832 | -1,000 | 0.00% | 1,071,377 |
| 2024-05-02 | 2024-04-29 | 28.100 | 36,832 | -1,200 | 0.00% | 1,034,979 |
| 2024-04-30 | 2024-04-26 | 28.350 | 38,032 | -2,000 | 0.00% | 1,078,207 |
| 2024-04-29 | 2024-04-25 | 26.850 | 40,032 | +2,000 | 0.00% | 1,074,859 |
| 2024-04-26 | 2024-04-24 | 27.750 | 38,032 | -1,000 | 0.00% | 1,055,388 |
| 2024-04-25 | 2024-04-23 | 25.950 | 39,032 | +1,000 | 0.00% | 1,012,880 |
| 2024-04-24 | 2024-04-22 | 25.600 | 38,032 | -1,000 | 0.00% | 973,619 |
| 2024-04-23 | 2024-04-19 | 24.350 | 39,032 | -800 | 0.00% | 950,429 |
| 2024-04-22 | 2024-04-18 | 24.850 | 39,832 | +1,000 | 0.00% | 989,825 |
| 2024-04-18 | 2024-04-16 | 25.700 | 38,832 | -400 | 0.00% | 997,982 |
| 2024-04-17 | 2024-04-15 | 26.500 | 39,232 | +1,200 | 0.00% | 1,039,648 |
| 2024-04-11 | 2024-04-09 | 27.250 | 38,032 | -1,600 | 0.00% | 1,036,372 |
| 2024-04-10 | 2024-04-08 | 26.500 | 39,632 | -1,000 | 0.00% | 1,050,248 |
| 2024-04-09 | 2024-04-05 | 25.200 | 40,632 | +1,600 | 0.00% | 1,023,926 |
| 2024-04-08 | 2024-04-03 | 25.300 | 39,032 | -200 | 0.00% | 987,510 |
| 2024-04-05 | 2024-04-02 | 26.100 | 39,232 | +1,200 | 0.00% | 1,023,955 |
| 2024-04-03 | 2024-03-28 | 26.150 | 38,032 | -1,600 | 0.00% | 994,537 |
| 2024-04-02 | 2024-03-27 | 26.400 | 39,632 | +400 | 0.00% | 1,046,285 |
| 2024-03-28 | 2024-03-26 | 26.150 | 39,232 | +2,400 | 0.00% | 1,025,917 |
| 2024-03-26 | 2024-03-22 | 27.150 | 36,832 | +400 | 0.00% | 999,989 |
| 2024-03-25 | 2024-03-21 | 27.600 | 36,432 | +800 | 0.00% | 1,005,523 |
| 2024-03-22 | 2024-03-20 | 28.100 | 35,632 | -6,000 | 0.00% | 1,001,259 |
| 2024-03-21 | 2024-03-19 | 25.350 | 41,632 | +2,000 | 0.00% | 1,055,371 |
| 2024-03-20 | 2024-03-18 | 27.350 | 39,632 | -5,000 | 0.00% | 1,083,935 |
| 2024-02-27 | 2024-02-23 | 25.700 | 44,632 | +4,000 | 0.00% | 1,147,042 |
| 2024-02-26 | 2024-02-22 | 25.400 | 40,632 | +8,000 | 0.00% | 1,032,053 |
| 2024-02-16 | 2024-02-14 | 22.200 | 32,632 | -3,000 | 0.00% | 724,430 |
| 2024-02-15 | 2024-02-09 | 20.750 | 35,632 | +3,000 | 0.00% | 739,364 |
| 2024-02-14 | 2024-02-07 | 21.700 | 32,632 | -1,000 | 0.00% | 708,114 |
| 2024-02-08 | 2024-02-06 | 21.850 | 33,632 | -2,000 | 0.00% | 734,859 |
| 2024-02-07 | 2024-02-05 | 21.000 | 35,632 | +3,000 | 0.00% | 748,272 |
| 2024-02-05 | 2024-02-01 | 24.350 | 32,632 | -2,000 | 0.00% | 794,589 |
| 2024-02-02 | 2024-01-31 | 22.650 | 34,632 | +2,000 | 0.00% | 784,415 |
| 2024-01-30 | 2024-01-26 | 25.950 | 32,632 | -2,000 | 0.00% | 846,800 |
| 2024-01-29 | 2024-01-25 | 27.300 | 34,632 | +1,000 | 0.00% | 945,454 |
| 2024-01-26 | 2024-01-24 | 28.250 | 33,632 | -1,000 | 0.00% | 950,104 |
| 2024-01-25 | 2024-01-23 | 27.050 | 34,632 | +2,000 | 0.00% | 936,796 |
| 2024-01-16 | 2024-01-12 | 30.600 | 32,632 | -2,000 | 0.00% | 998,539 |
| 2024-01-15 | 2024-01-11 | 28.100 | 34,632 | -1,000 | 0.00% | 973,159 |
| 2024-01-12 | 2024-01-10 | 26.100 | 35,632 | +1,000 | 0.00% | 929,995 |
| 2024-01-11 | 2024-01-09 | 27.300 | 34,632 | -2,000 | 0.00% | 945,454 |
| 2024-01-10 | 2024-01-08 | 27.950 | 36,632 | -1,000 | 0.00% | 1,023,864 |
| 2024-01-05 | 2024-01-03 | 28.250 | 37,632 | -1,000 | 0.00% | 1,063,104 |
| 2024-01-03 | 2023-12-29 | 29.050 | 38,632 | -1,000 | 0.00% | 1,122,260 |
| 2024-01-02 | 2023-12-28 | 28.750 | 39,632 | +3,400 | 0.00% | 1,139,420 |
| 2023-12-29 | 2023-12-27 | 28.000 | 36,232 | -200 | 0.00% | 1,014,496 |
| 2023-12-28 | 2023-12-22 | 26.950 | 36,432 | +600 | 0.00% | 981,842 |
| 2023-12-21 | 2023-12-19 | 28.700 | 35,832 | +400 | 0.00% | 1,028,378 |
| 2023-12-19 | 2023-12-15 | 30.700 | 35,432 | +200 | 0.00% | 1,087,762 |
| 2023-12-18 | 2023-12-14 | 30.350 | 35,232 | -200 | 0.00% | 1,069,291 |
| 2023-12-15 | 2023-12-13 | 29.900 | 35,432 | +800 | 0.00% | 1,059,417 |
| 2023-12-11 | 2023-12-07 | 27.850 | 34,632 | -2,000 | 0.00% | 964,501 |
| 2023-12-08 | 2023-12-06 | 26.950 | 36,632 | -2,000 | 0.00% | 987,232 |
| 2023-12-07 | 2023-12-05 | 25.600 | 38,632 | +1,000 | 0.00% | 988,979 |
| 2023-12-05 | 2023-12-01 | 26.800 | 37,632 | +2,000 | 0.00% | 1,008,538 |
| 2023-12-04 | 2023-11-30 | 26.650 | 35,632 | +1,000 | 0.00% | 949,593 |
| 2023-12-01 | 2023-11-29 | 26.600 | 34,632 | -1,000 | 0.00% | 921,211 |
| 2023-11-28 | 2023-11-24 | 28.400 | 35,632 | +1,000 | 0.00% | 1,011,949 |
| 2023-11-27 | 2023-11-23 | 30.000 | 34,632 | -1,400 | 0.00% | 1,038,960 |
| 2023-11-20 | 2023-11-16 | 29.200 | 36,032 | -5,000 | 0.00% | 1,052,134 |
| 2023-11-17 | 2023-11-15 | 28.500 | 41,032 | +5,000 | 0.00% | 1,169,412 |
| 2023-11-14 | 2023-11-10 | 28.700 | 36,032 | +1,000 | 0.00% | 1,034,118 |
| 2023-11-13 | 2023-11-09 | 29.950 | 35,032 | -4,000 | 0.00% | 1,049,208 |
| 2023-11-10 | 2023-11-08 | 30.650 | 39,032 | +6,000 | 0.00% | 1,196,331 |
| 2023-11-08 | 2023-11-06 | 29.650 | 33,032 | +1,000 | 0.00% | 979,399 |
| 2023-11-02 | 2023-10-31 | 26.350 | 32,032 | -1,000 | 0.00% | 844,043 |
| 2023-11-01 | 2023-10-30 | 26.800 | 33,032 | +1,000 | 0.00% | 885,258 |
| 2023-10-03 | 2023-09-28 | 27.450 | 32,032 | -1,000 | 0.00% | 879,278 |
| 2023-09-25 | 2023-09-21 | 27.950 | 33,032 | -5,000 | 0.00% | 923,244 |
| 2023-09-22 | 2023-09-20 | 28.850 | 38,032 | +1,000 | 0.00% | 1,097,223 |
| 2023-09-06 | 2023-09-04 | 32.550 | 37,032 | -600 | 0.00% | 1,205,392 |
| 2023-08-31 | 2023-08-29 | 32.150 | 37,632 | -600 | 0.00% | 1,209,869 |
| 2023-08-29 | 2023-08-25 | 31.250 | 38,232 | +200 | 0.00% | 1,194,750 |
| 2023-08-15 | 2023-08-11 | 32.350 | 38,032 | -1,000 | 0.00% | 1,230,335 |
| 2023-08-14 | 2023-08-10 | 32.150 | 39,032 | +1,000 | 0.00% | 1,254,879 |
| 2023-07-27 | 2023-07-25 | 33.750 | 38,032 | -1,000 | 0.00% | 1,283,580 |
| 2023-07-25 | 2023-07-21 | 33.200 | 39,032 | -1,000 | 0.00% | 1,295,862 |
| 2023-07-24 | 2023-07-20 | 32.000 | 40,032 | +2,000 | 0.00% | 1,281,024 |
| 2023-07-19 | 2023-07-14 | 33.700 | 38,032 | -1,000 | 0.00% | 1,281,678 |
| 2023-07-18 | 2023-07-13 | 33.700 | 39,032 | +4,000 | 0.00% | 1,315,378 |
| 2023-07-06 | 2023-07-04 | 34.600 | 35,032 | +2,000 | 0.00% | 1,212,107 |
| 2023-07-03 | 2023-06-29 | 33.950 | 33,032 | +1,000 | 0.00% | 1,121,436 |
| 2023-06-19 | 2023-06-15 | 38.550 | 32,032 | -400 | 0.00% | 1,234,834 |
| 2023-06-15 | 2023-06-13 | 35.200 | 32,432 | -1,000 | 0.00% | 1,141,606 |
| 2023-06-14 | 2023-06-12 | 32.150 | 33,432 | +1,000 | 0.00% | 1,074,839 |
| 2023-06-13 | 2023-06-09 | 33.100 | 32,432 | -1,000 | 0.00% | 1,073,499 |
| 2023-06-06 | 2023-06-02 | 32.450 | 33,432 | -1,000 | 0.00% | 1,084,868 |
| 2023-05-24 | 2023-05-22 | 31.850 | 34,432 | +1,000 | 0.00% | 1,096,659 |
| 2023-05-22 | 2023-05-18 | 32.750 | 33,432 | -1,000 | 0.00% | 1,094,898 |
| 2023-05-15 | 2023-05-11 | 33.900 | 34,432 | -1,000 | 0.00% | 1,167,245 |
| 2023-05-12 | 2023-05-10 | 33.400 | 35,432 | +1,000 | 0.00% | 1,183,429 |
| 2023-05-04 | 2023-05-02 | 35.350 | 34,432 | +1,000 | 0.00% | 1,217,171 |
| 2023-05-03 | 2023-04-28 | 36.000 | 33,432 | -200 | 0.00% | 1,203,552 |
| 2023-04-25 | 2023-04-21 | 36.800 | 33,632 | +1,000 | 0.00% | 1,237,658 |
| 2023-04-24 | 2023-04-20 | 38.100 | 32,632 | -1,000 | 0.00% | 1,243,279 |
| 2023-04-21 | 2023-04-19 | 37.800 | 33,632 | +1,000 | 0.00% | 1,271,290 |
| 2023-04-20 | 2023-04-18 | 38.400 | 32,632 | +1,600 | 0.00% | 1,253,069 |
| 2023-04-18 | 2023-04-14 | 41.350 | 31,032 | +400 | 0.00% | 1,283,173 |
| 2023-04-14 | 2023-04-12 | 43.050 | 30,632 | -1,000 | 0.00% | 1,318,708 |
| 2023-04-13 | 2023-04-11 | 41.500 | 31,632 | -1,400 | 0.00% | 1,312,728 |
| 2023-04-12 | 2023-04-06 | 39.050 | 33,032 | +1,000 | 0.00% | 1,289,900 |
| 2023-04-11 | 2023-04-04 | 39.800 | 32,032 | +1,000 | 0.00% | 1,274,874 |
| 2023-04-04 | 2023-03-31 | 40.500 | 31,032 | +1,000 | 0.00% | 1,256,796 |
| 2023-03-31 | 2023-03-29 | 44.100 | 30,032 | -600 | 0.00% | 1,324,411 |
| 2023-03-29 | 2023-03-27 | 41.550 | 30,632 | +1,000 | 0.00% | 1,272,760 |
| 2023-03-28 | 2023-03-24 | 41.900 | 29,632 | -400 | 0.00% | 1,241,581 |
| 2023-03-27 | 2023-03-23 | 40.350 | 30,032 | +400 | 0.00% | 1,211,791 |
| 2023-03-14 | 2023-03-10 | 33.050 | 29,632 | -3,200 | 0.00% | 979,338 |
| 2023-03-07 | 2023-03-03 | 37.150 | 32,832 | +3,200 | 0.00% | 1,219,709 |
| 2023-02-08 | 2023-02-06 | 39.700 | 29,632 | -3,200 | 0.00% | 1,176,390 |
| 2023-01-26 | 2023-01-19 | 39.050 | 32,832 | -200 | 0.00% | 1,282,090 |
| 2022-12-13 | 2022-12-09 | 31.900 | 33,032 | +400 | 0.00% | 1,053,721 |
| 2022-12-12 | 2022-12-08 | 29.550 | 32,632 | +1,800 | 0.00% | 964,276 |
| 2022-11-18 | 2022-11-16 | 28.500 | 30,832 | -3,000 | 0.00% | 878,712 |
| 2022-11-17 | 2022-11-15 | 27.950 | 33,832 | -3,000 | 0.00% | 945,604 |
| 2022-11-15 | 2022-11-11 | 24.400 | 36,832 | -4,200 | 0.00% | 898,701 |
| 2022-11-10 | 2022-11-08 | 23.400 | 41,032 | +2,000 | 0.00% | 960,149 |
| 2022-11-09 | 2022-11-07 | 24.250 | 39,032 | +1,000 | 0.00% | 946,526 |
| 2022-11-08 | 2022-11-04 | 23.800 | 38,032 | +1,000 | 0.00% | 905,162 |
| 2022-11-07 | 2022-11-03 | 22.150 | 37,032 | +6,000 | 0.00% | 820,259 |
| 2022-10-27 | 2022-10-25 | 19.960 | 31,032 | -1,000 | 0.00% | 619,399 |
| 2022-10-26 | 2022-10-24 | 19.580 | 32,032 | +1,000 | 0.00% | 627,187 |
| 2022-10-18 | 2022-10-14 | 20.350 | 31,032 | -1,000 | 0.00% | 631,501 |
| 2022-10-13 | 2022-10-11 | 20.300 | 32,032 | +1,000 | 0.00% | 650,250 |
| 2022-10-05 | 2022-09-30 | 22.250 | 31,032 | -1,000 | 0.00% | 690,462 |
| 2022-09-29 | 2022-09-27 | 25.300 | 32,032 | +1,000 | 0.00% | 810,410 |
| 2022-09-28 | 2022-09-26 | 26.250 | 31,032 | -1,000 | 0.00% | 814,590 |
| 2022-09-07 | 2022-09-05 | 30.250 | 32,032 | -4,000 | 0.00% | 968,968 |
| 2022-09-06 | 2022-09-02 | 31.100 | 36,032 | +5,000 | 0.00% | 1,120,595 |
| 2022-09-02 | 2022-08-31 | 32.000 | 31,032 | -1,000 | 0.00% | 993,024 |
| 2022-08-18 | 2022-08-16 | 29.600 | 32,032 | +1,000 | 0.00% | 948,147 |
| 2022-08-15 | 2022-08-11 | 31.000 | 31,032 | -1,000 | 0.00% | 961,992 |
| 2022-07-25 | 2022-07-21 | 33.900 | 32,032 | -200 | 0.00% | 1,085,885 |
| 2022-07-22 | 2022-07-20 | 34.300 | 32,232 | -4,800 | 0.00% | 1,105,558 |
| 2022-07-20 | 2022-07-18 | 32.900 | 37,032 | -1,600 | 0.00% | 1,218,353 |
| 2022-07-18 | 2022-07-14 | 33.950 | 38,632 | +1,000 | 0.00% | 1,311,556 |
| 2022-07-15 | 2022-07-13 | 33.950 | 37,632 | -600 | 0.00% | 1,277,606 |
| 2022-07-13 | 2022-07-11 | 34.250 | 38,232 | +1,200 | 0.00% | 1,309,446 |
| 2022-07-11 | 2022-07-07 | 35.450 | 37,032 | +600 | 0.00% | 1,312,784 |
| 2022-06-30 | 2022-06-28 | 38.500 | 36,432 | -1,000 | 0.00% | 1,402,632 |
| 2022-06-29 | 2022-06-27 | 38.200 | 37,432 | +5,000 | 0.00% | 1,429,902 |
| 2022-06-20 | 2022-06-16 | 34.850 | 32,432 | -1,000 | 0.00% | 1,130,255 |
| 2022-06-16 | 2022-06-14 | 35.300 | 33,432 | -600 | 0.00% | 1,180,150 |
| 2022-06-15 | 2022-06-13 | 34.900 | 34,032 | +600 | 0.00% | 1,187,717 |
| 2022-06-14 | 2022-06-10 | 37.300 | 33,432 | +2,000 | 0.00% | 1,247,014 |
| 2022-06-08 | 2022-06-06 | 34.900 | 31,432 | -600 | 0.00% | 1,096,977 |
| 2022-06-07 | 2022-06-02 | 33.500 | 32,032 | -1,000 | 0.00% | 1,073,072 |
| 2022-06-06 | 2022-06-01 | 33.850 | 33,032 | +1,600 | 0.00% | 1,118,133 |
| 2022-06-01 | 2022-05-30 | 32.850 | 31,432 | -4,000 | 0.00% | 1,032,541 |
| 2022-05-30 | 2022-05-26 | 30.700 | 35,432 | +1,000 | 0.00% | 1,087,762 |
| 2022-05-26 | 2022-05-24 | 31.500 | 34,432 | +1,000 | 0.00% | 1,084,608 |
| 2022-05-24 | 2022-05-20 | 32.650 | 33,432 | -2,000 | 0.00% | 1,091,555 |
| 2022-05-23 | 2022-05-19 | 31.600 | 35,432 | +2,200 | 0.00% | 1,119,651 |
| 2022-05-19 | 2022-05-17 | 32.900 | 33,232 | -4,000 | 0.00% | 1,093,333 |
| 2022-05-18 | 2022-05-16 | 31.250 | 37,232 | -1,000 | 0.00% | 1,163,500 |
| 2022-05-17 | 2022-05-13 | 30.800 | 38,232 | +600 | 0.00% | 1,177,546 |
| 2022-05-16 | 2022-05-12 | 29.400 | 37,632 | +1,400 | 0.00% | 1,106,381 |
| 2022-05-12 | 2022-05-10 | 31.850 | 36,232 | -3,000 | 0.00% | 1,153,989 |
| 2022-05-11 | 2022-05-06 | 30.450 | 39,232 | -1,000 | 0.00% | 1,194,614 |
| 2022-05-10 | 2022-05-05 | 31.800 | 40,232 | +3,000 | 0.00% | 1,279,378 |
| 2022-05-06 | 2022-05-04 | 32.100 | 37,232 | +2,000 | 0.00% | 1,195,147 |
| 2022-05-05 | 2022-05-03 | 32.650 | 35,232 | +1,000 | 0.00% | 1,150,325 |
| 2022-05-04 | 2022-04-29 | 33.700 | 34,232 | -2,000 | 0.00% | 1,153,618 |
| 2022-05-03 | 2022-04-28 | 30.650 | 36,232 | -1,200 | 0.00% | 1,110,511 |
| 2022-04-29 | 2022-04-27 | 29.650 | 37,432 | +1,200 | 0.00% | 1,109,859 |
| 2022-04-28 | 2022-04-26 | 29.200 | 36,232 | -1,000 | 0.00% | 1,057,974 |
| 2022-04-22 | 2022-04-20 | 30.900 | 37,232 | +1,000 | 0.00% | 1,150,469 |
| 2022-04-20 | 2022-04-14 | 32.300 | 36,232 | -1,000 | 0.00% | 1,170,294 |
| 2022-04-19 | 2022-04-13 | 31.850 | 37,232 | +1,000 | 0.00% | 1,185,839 |
| 2022-04-14 | 2022-04-12 | 31.950 | 36,232 | -1,000 | 0.00% | 1,157,612 |
| 2022-04-13 | 2022-04-11 | 31.200 | 37,232 | -4,000 | 0.00% | 1,161,638 |
| 2022-04-12 | 2022-04-08 | 32.400 | 41,232 | +1,000 | 0.00% | 1,335,917 |
| 2022-04-07 | 2022-04-04 | 34.400 | 40,232 | +400 | 0.00% | 1,383,981 |
| 2022-04-01 | 2022-03-30 | 33.350 | 39,832 | -3,000 | 0.00% | 1,328,397 |
| 2022-03-30 | 2022-03-28 | 32.050 | 42,832 | -1,000 | 0.00% | 1,372,766 |
| 2022-03-29 | 2022-03-25 | 31.050 | 43,832 | +3,000 | 0.00% | 1,360,984 |
| 2022-03-28 | 2022-03-24 | 33.950 | 40,832 | +3,000 | 0.00% | 1,386,246 |
| 2022-03-25 | 2022-03-23 | 33.900 | 37,832 | -1,000 | 0.00% | 1,282,505 |
| 2022-03-24 | 2022-03-22 | 31.250 | 38,832 | +2,200 | 0.00% | 1,213,500 |
| 2022-03-23 | 2022-03-21 | 28.500 | 36,632 | +3,000 | 0.00% | 1,044,012 |
| 2022-03-18 | 2022-03-16 | 26.900 | 33,632 | +1,000 | 0.00% | 904,701 |
| 2022-03-04 | 2022-03-02 | 40.500 | 32,632 | +400 | 0.00% | 1,321,596 |
| 2022-02-22 | 2022-02-18 | 44.900 | 32,232 | -200 | 0.00% | 1,447,217 |
| 2022-02-18 | 2022-02-16 | 46.200 | 32,432 | +800 | 0.00% | 1,498,358 |
| 2022-02-16 | 2022-02-14 | 46.650 | 31,632 | -1,000 | 0.00% | 1,475,633 |
| 2022-02-04 | 2022-01-27 | 47.900 | 32,632 | +1,000 | 0.00% | 1,563,073 |
| 2022-01-28 | 2022-01-26 | 49.050 | 31,632 | -1,000 | 0.00% | 1,551,550 |
| 2022-01-05 | 2022-01-03 | 49.900 | 32,632 | +1,000 | 0.00% | 1,628,337 |
| 2021-12-30 | 2021-12-28 | 48.300 | 31,632 | +1,000 | 0.00% | 1,527,826 |
| 2021-12-29 | 2021-12-24 | 49.050 | 30,632 | -1,000 | 0.00% | 1,502,500 |
| 2021-10-22 | 2021-10-20 | 61.350 | 31,632 | -200 | 0.00% | 1,940,623 |
| 2021-09-28 | 2021-09-24 | 61.600 | 31,832 | +200 | 0.00% | 1,960,851 |
| 2021-09-27 | 2021-09-23 | 63.400 | 31,632 | -200 | 0.00% | 2,005,469 |
| 2021-09-21 | 2021-09-17 | 65.150 | 31,832 | -200 | 0.00% | 2,073,855 |
| 2021-09-20 | 2021-09-16 | 63.950 | 32,032 | +200 | 0.00% | 2,048,446 |
| 2021-09-16 | 2021-09-14 | 67.200 | 31,832 | +1,200 | 0.00% | 2,139,110 |
| 2021-09-06 | 2021-09-02 | 69.600 | 30,632 | -1,000 | 0.00% | 2,131,987 |
| 2021-08-31 | 2021-08-27 | 62.500 | 31,632 | -200 | 0.00% | 1,977,000 |
| 2021-08-27 | 2021-08-25 | 66.050 | 31,832 | +1,000 | 0.00% | 2,102,504 |
| 2021-08-19 | 2021-08-17 | 64.650 | 30,832 | -2,000 | 0.00% | 1,993,289 |
| 2021-08-18 | 2021-08-16 | 72.300 | 32,832 | +600 | 0.00% | 2,373,754 |
| 2021-08-17 | 2021-08-13 | 74.000 | 32,232 | +1,400 | 0.00% | 2,385,168 |
| 2021-08-13 | 2021-08-11 | 73.700 | 30,832 | +1,000 | 0.00% | 2,272,318 |
| 2021-08-06 | 2021-08-04 | 71.800 | 29,832 | -20,000 | 0.00% | 2,141,938 |
| 2021-08-05 | 2021-08-03 | 70.150 | 49,832 | +20,000 | 0.00% | 3,495,715 |
| 2021-08-02 | 2021-07-29 | 74.100 | 29,832 | -200 | 0.00% | 2,210,551 |
| 2021-07-30 | 2021-07-28 | 72.400 | 30,032 | -800 | 0.00% | 2,174,317 |
| 2021-07-29 | 2021-07-27 | 73.300 | 30,832 | -2,600 | 0.00% | 2,259,986 |
| 2021-07-28 | 2021-07-26 | 76.350 | 33,432 | -400 | 0.00% | 2,552,533 |
| 2021-07-26 | 2021-07-22 | 80.200 | 33,832 | +200 | 0.00% | 2,713,326 |
| 2021-07-13 | 2021-07-09 | 80.650 | 33,632 | +200 | 0.00% | 2,712,421 |
| 2021-07-08 | 2021-07-06 | 79.500 | 33,432 | -200 | 0.00% | 2,657,844 |
| 2021-07-07 | 2021-07-05 | 82.400 | 33,632 | +200 | 0.00% | 2,771,277 |
| 2021-07-06 | 2021-07-02 | 84.650 | 33,432 | -600 | 0.00% | 2,830,019 |
| 2021-06-30 | 2021-06-28 | 87.800 | 34,032 | +400 | 0.00% | 2,988,010 |
| 2021-06-29 | 2021-06-25 | 87.500 | 33,632 | +400 | 0.00% | 2,942,800 |
| 2021-06-25 | 2021-06-23 | 89.950 | 33,232 | +800 | 0.00% | 2,989,218 |
| 2021-06-24 | 2021-06-22 | 89.550 | 32,432 | +600 | 0.00% | 2,904,286 |
| 2021-06-23 | 2021-06-21 | 90.850 | 31,832 | -800 | 0.00% | 2,891,937 |
| 2021-06-18 | 2021-06-16 | 86.000 | 32,632 | -200 | 0.00% | 2,806,352 |
| 2021-06-17 | 2021-06-15 | 86.400 | 32,832 | -1,000 | 0.00% | 2,836,685 |
| 2021-06-16 | 2021-06-11 | 87.000 | 33,832 | +1,000 | 0.00% | 2,943,384 |
| 2021-06-10 | 2021-06-08 | 90.000 | 32,832 | -800 | 0.00% | 2,954,880 |
| 2021-06-08 | 2021-06-04 | 87.750 | 33,632 | -400 | 0.00% | 2,951,208 |
| 2021-06-01 | 2021-05-28 | 82.400 | 34,032 | -600 | 0.00% | 2,804,237 |
| 2021-05-27 | 2021-05-25 | 81.450 | 34,632 | -200 | 0.00% | 2,820,776 |
| 2021-05-26 | 2021-05-24 | 79.200 | 34,832 | +200 | 0.00% | 2,758,694 |
| 2021-05-20 | 2021-05-17 | 77.250 | 34,632 | +200 | 0.00% | 2,675,322 |
| 2021-05-10 | 2021-05-06 | 78.850 | 34,432 | -400 | 0.00% | 2,714,963 |
| 2021-05-07 | 2021-05-05 | 79.250 | 34,832 | -1,000 | 0.00% | 2,760,436 |
| 2021-05-06 | 2021-05-04 | 79.750 | 35,832 | +200 | 0.00% | 2,857,602 |
| 2021-04-28 | 2021-04-26 | 83.300 | 35,632 | -200 | 0.00% | 2,968,146 |
| 2021-04-27 | 2021-04-23 | 84.600 | 35,832 | +800 | 0.00% | 3,031,387 |
| 2021-04-22 | 2021-04-20 | 81.950 | 35,032 | -2,600 | 0.00% | 2,870,872 |
| 2021-04-20 | 2021-04-16 | 79.150 | 37,632 | -600 | 0.00% | 2,978,573 |
| 2021-04-16 | 2021-04-14 | 74.450 | 38,232 | +200 | 0.00% | 2,846,372 |
| 2021-04-12 | 2021-04-08 | 80.000 | 38,032 | +800 | 0.00% | 3,042,560 |
| 2021-04-09 | 2021-04-07 | 79.450 | 37,232 | -200 | 0.00% | 2,958,082 |
| 2021-04-08 | 2021-04-01 | 79.050 | 37,432 | +400 | 0.00% | 2,959,000 |
| 2021-03-30 | 2021-03-26 | 77.650 | 37,032 | -1,000 | 0.00% | 2,875,535 |
| 2021-03-29 | 2021-03-25 | 71.900 | 38,032 | -600 | 0.00% | 2,734,501 |
| 2021-03-26 | 2021-03-24 | 76.050 | 38,632 | +800 | 0.00% | 2,937,964 |
| 2021-03-25 | 2021-03-23 | 67.100 | 37,832 | -1,200 | 0.00% | 2,538,527 |
| 2021-03-24 | 2021-03-22 | 72.400 | 39,032 | +200 | 0.00% | 2,825,917 |
| 2021-03-23 | 2021-03-19 | 73.250 | 38,832 | -200 | 0.00% | 2,844,444 |
| 2021-03-18 | 2021-03-16 | 76.300 | 39,032 | +200 | 0.00% | 2,978,142 |
| 2021-03-17 | 2021-03-15 | 71.150 | 38,832 | +200 | 0.00% | 2,762,897 |
| 2021-03-15 | 2021-03-11 | 71.450 | 38,632 | -1,000 | 0.00% | 2,760,256 |
| 2021-03-12 | 2021-03-10 | 66.300 | 39,632 | +1,000 | 0.00% | 2,627,602 |
| 2021-03-10 | 2021-03-08 | 63.850 | 38,632 | -400 | 0.00% | 2,466,653 |
| 2021-03-09 | 2021-03-05 | 68.050 | 39,032 | +200 | 0.00% | 2,656,128 |
| 2021-03-04 | 2021-03-02 | 72.800 | 38,832 | -200 | 0.00% | 2,826,970 |
| 2021-03-03 | 2021-03-01 | 75.850 | 39,032 | +800 | 0.00% | 2,960,577 |
| 2021-03-02 | 2021-02-26 | 72.300 | 38,232 | +200 | 0.00% | 2,764,174 |
| 2021-02-26 | 2021-02-24 | 75.550 | 38,032 | +200 | 0.00% | 2,873,318 |
| 2021-02-25 | 2021-02-23 | 80.750 | 37,832 | +2,000 | 0.00% | 3,054,934 |
| 2021-02-23 | 2021-02-19 | 86.950 | 35,832 | -400 | 0.00% | 3,115,592 |
| 2021-02-19 | 2021-02-17 | 91.000 | 36,232 | -200 | 0.00% | 3,297,112 |
| 2021-02-18 | 2021-02-16 | 92.500 | 36,432 | -1,600 | 0.00% | 3,369,960 |
| 2021-02-17 | 2021-02-11 | 84.800 | 38,032 | -7,200 | 0.00% | 3,225,114 |
| 2021-02-16 | 2021-02-09 | 77.150 | 45,232 | -1,000 | 0.00% | 3,489,649 |
| 2021-02-09 | 2021-02-05 | 76.250 | 46,232 | +200 | 0.00% | 3,525,190 |
| 2021-02-08 | 2021-02-04 | 77.200 | 46,032 | -400 | 0.00% | 3,553,670 |
| 2021-02-05 | 2021-02-03 | 77.550 | 46,432 | +1,600 | 0.00% | 3,600,802 |
| 2021-02-04 | 2021-02-02 | 81.900 | 44,832 | -5,000 | 0.00% | 3,671,741 |
| 2021-02-03 | 2021-02-01 | 81.650 | 49,832 | -4,600 | 0.00% | 4,068,783 |
| 2021-02-02 | 2021-01-29 | 74.000 | 54,432 | +4,200 | 0.01% | 4,027,968 |
| 2021-02-01 | 2021-01-28 | 71.650 | 50,232 | -5,800 | 0.00% | 3,599,123 |
| 2021-01-29 | 2021-01-27 | 64.300 | 56,032 | -2,000 | 0.01% | 3,602,858 |
| 2021-01-28 | 2021-01-26 | 63.000 | 58,032 | +400 | 0.01% | 3,656,016 |
| 2021-01-27 | 2021-01-25 | 57.000 | 57,632 | -1,600 | 0.01% | 3,285,024 |
| 2021-01-25 | 2021-01-21 | 56.800 | 59,232 | -800 | 0.01% | 3,364,378 |
| 2021-01-22 | 2021-01-20 | 57.750 | 60,032 | -200 | 0.01% | 3,466,848 |
| 2021-01-18 | 2021-01-14 | 54.200 | 60,232 | +2,000 | 0.01% | 3,264,574 |
| 2021-01-15 | 2021-01-13 | 53.950 | 58,232 | +1,000 | 0.01% | 3,141,616 |
| 2021-01-13 | 2021-01-11 | 53.850 | 57,232 | -1,000 | 0.01% | 3,081,943 |
| 2021-01-12 | 2021-01-08 | 56.650 | 58,232 | -1,000 | 0.01% | 3,298,843 |
| 2021-01-11 | 2021-01-07 | 55.450 | 59,232 | +200 | 0.01% | 3,284,414 |
| 2021-01-05 | 2020-12-31 | 60.850 | 59,032 | +1,400 | 0.01% | 3,592,097 |
| 2020-12-23 | 2020-12-21 | 57.400 | 57,632 | -200 | 0.01% | 3,308,077 |
| 2020-12-11 | 2020-12-09 | 58.350 | 57,832 | -400 | 0.01% | 3,374,497 |
| 2020-12-07 | 2020-12-03 | 56.700 | 58,232 | +400 | 0.01% | 3,301,754 |
| 2020-12-02 | 2020-11-30 | 58.900 | 57,832 | -2,200 | 0.01% | 3,406,305 |
| 2020-11-30 | 2020-11-26 | 59.300 | 60,032 | -800 | 0.01% | 3,559,898 |
| 2020-11-27 | 2020-11-25 | 59.750 | 60,832 | -400 | 0.01% | 3,634,712 |
| 2020-11-25 | 2020-11-23 | 60.300 | 61,232 | -800 | 0.01% | 3,692,290 |
| 2020-11-24 | 2020-11-20 | 61.200 | 62,032 | +200 | 0.01% | 3,796,358 |
| 2020-11-23 | 2020-11-19 | 61.000 | 61,832 | -1,400 | 0.01% | 3,771,752 |
| 2020-11-17 | 2020-11-13 | 60.550 | 63,232 | -2,000 | 0.01% | 3,828,698 |
| 2020-11-16 | 2020-11-12 | 59.700 | 65,232 | +400 | 0.01% | 3,894,350 |
| 2020-11-13 | 2020-11-11 | 58.500 | 64,832 | -1,000 | 0.01% | 3,792,672 |
| 2020-11-12 | 2020-11-10 | 60.000 | 65,832 | -600 | 0.01% | 3,949,920 |
| 2020-11-10 | 2020-11-06 | 60.000 | 66,432 | +3,800 | 0.01% | 3,985,920 |
| 2020-11-09 | 2020-11-05 | 64.150 | 62,632 | +199 | 0.01% | 4,017,843 |
| 2020-11-04 | 2020-11-02 | 63.600 | 62,433 | -1,000 | 0.01% | 3,970,739 |
| 2020-10-30 | 2020-10-28 | 65.150 | 63,433 | +1,000 | 0.01% | 4,132,660 |
| 2020-10-28 | 2020-10-23 | 64.500 | 62,433 | +1,000 | 0.01% | 4,026,928 |
| 2020-10-27 | 2020-10-22 | 65.050 | 61,433 | +200 | 0.01% | 3,996,217 |
| 2020-10-23 | 2020-10-21 | 66.600 | 61,233 | -1,200 | 0.01% | 4,078,118 |
| 2020-10-22 | 2020-10-20 | 68.350 | 62,433 | +400 | 0.01% | 4,267,296 |
| 2020-10-21 | 2020-10-19 | 67.150 | 62,033 | -1,400 | 0.01% | 4,165,516 |
| 2020-10-20 | 2020-10-16 | 67.600 | 63,433 | +600 | 0.01% | 4,288,071 |
| 2020-10-19 | 2020-10-15 | 65.600 | 62,833 | -1,000 | 0.01% | 4,121,845 |
| 2020-10-16 | 2020-10-14 | 66.600 | 63,833 | -1,000 | 0.01% | 4,251,278 |
| 2020-10-14 | 2020-10-09 | 63.250 | 64,833 | -1,800 | 0.01% | 4,100,687 |
| 2020-10-12 | 2020-10-08 | 61.950 | 66,633 | +1,400 | 0.01% | 4,127,914 |
| 2020-10-09 | 2020-10-07 | 61.000 | 65,233 | +3,000 | 0.01% | 3,979,213 |
| 2020-10-08 | 2020-10-06 | 60.000 | 62,233 | +600 | 0.01% | 3,733,980 |
| 2020-10-07 | 2020-10-05 | 58.200 | 61,633 | -3,046 | 0.01% | 3,587,041 |
| 2020-09-30 | 2020-09-28 | 57.450 | 64,679 | -600 | 0.01% | 3,715,809 |
| 2020-09-29 | 2020-09-25 | 56.500 | 65,279 | -1,800 | 0.01% | 3,688,264 |
| 2020-09-28 | 2020-09-24 | 57.900 | 67,079 | -8,800 | 0.01% | 3,883,874 |
| 2020-09-25 | 2020-09-23 | 59.150 | 75,879 | +2,400 | 0.01% | 4,488,243 |
| 2020-09-24 | 2020-09-22 | 59.350 | 73,479 | -1,200 | 0.01% | 4,360,979 |
| 2020-09-23 | 2020-09-21 | 57.000 | 74,679 | +5,800 | 0.01% | 4,256,703 |
| 2020-09-22 | 2020-09-18 | 58.000 | 68,879 | +1,800 | 0.01% | 3,994,982 |
| 2020-09-17 | 2020-09-15 | 56.250 | 67,079 | -600 | 0.01% | 3,773,194 |
| 2020-09-16 | 2020-09-14 | 56.700 | 67,679 | -2,600 | 0.01% | 3,837,399 |
| 2020-09-15 | 2020-09-11 | 54.400 | 70,279 | +600 | 0.01% | 3,823,178 |
| 2020-09-14 | 2020-09-10 | 53.750 | 69,679 | -600 | 0.01% | 3,745,246 |
| 2020-09-11 | 2020-09-09 | 53.600 | 70,279 | +600 | 0.01% | 3,766,954 |
| 2020-09-09 | 2020-09-07 | 53.650 | 69,679 | +600 | 0.01% | 3,738,278 |
| 2020-09-08 | 2020-09-04 | 54.450 | 69,079 | +600 | 0.01% | 3,761,352 |
| 2020-09-07 | 2020-09-03 | 55.950 | 68,479 | -2,400 | 0.01% | 3,831,400 |
| 2020-09-04 | 2020-09-02 | 55.700 | 70,879 | -4,200 | 0.01% | 3,947,960 |
| 2020-09-03 | 2020-09-01 | 50.400 | 75,079 | -2,800 | 0.01% | 3,783,982 |
| 2020-09-01 | 2020-08-28 | 48.200 | 77,879 | -200 | 0.01% | 3,753,768 |
| 2020-08-31 | 2020-08-27 | 48.250 | 78,079 | -2,000 | 0.01% | 3,767,312 |
| 2020-08-28 | 2020-08-26 | 47.300 | 80,079 | +4,000 | 0.01% | 3,787,737 |
| 2020-08-19 | 2020-08-17 | 48.050 | 76,079 | -1,000 | 0.01% | 3,655,596 |
| 2020-08-17 | 2020-08-13 | 47.350 | 77,079 | -1,000 | 0.01% | 3,649,691 |
| 2020-08-14 | 2020-08-12 | 45.800 | 78,079 | +3,200 | 0.01% | 3,576,018 |
| 2020-08-13 | 2020-08-11 | 50.600 | 74,879 | +3,600 | 0.01% | 3,788,877 |
| 2020-08-11 | 2020-08-07 | 53.300 | 71,279 | +400 | 0.01% | 3,799,171 |
| 2020-08-07 | 2020-08-05 | 55.100 | 70,879 | -2,000 | 0.01% | 3,905,433 |
| 2020-08-06 | 2020-08-04 | 54.950 | 72,879 | +3,600 | 0.01% | 4,004,701 |
| 2020-08-05 | 2020-08-03 | 53.750 | 69,279 | -2,400 | 0.01% | 3,723,746 |
| 2020-08-04 | 2020-07-31 | 50.950 | 71,679 | -200 | 0.01% | 3,652,045 |
| 2020-08-03 | 2020-07-30 | 50.250 | 71,879 | -600 | 0.01% | 3,611,920 |
| 2020-07-31 | 2020-07-29 | 50.450 | 72,479 | +600 | 0.01% | 3,656,566 |
| 2020-07-30 | 2020-07-28 | 50.650 | 71,879 | -1,200 | 0.01% | 3,640,671 |
| 2020-07-29 | 2020-07-27 | 50.050 | 73,079 | +400 | 0.01% | 3,657,604 |
| 2020-07-28 | 2020-07-24 | 51.550 | 72,679 | -600 | 0.01% | 3,746,602 |
| 2020-07-27 | 2020-07-23 | 54.000 | 73,279 | +1,400 | 0.01% | 3,957,066 |
| 2020-07-24 | 2020-07-22 | 53.100 | 71,879 | -4,200 | 0.01% | 3,816,775 |
| 2020-07-23 | 2020-07-21 | 54.800 | 76,079 | +6,600 | 0.01% | 4,169,129 |
| 2020-07-20 | 2020-07-16 | 55.000 | 69,479 | -3,600 | 0.01% | 3,821,345 |
| 2020-07-17 | 2020-07-15 | 59.000 | 73,079 | -4,800 | 0.01% | 4,311,661 |
| 2020-07-16 | 2020-07-14 | 58.200 | 77,879 | -5,800 | 0.01% | 4,532,558 |
| 2020-07-15 | 2020-07-13 | 61.600 | 83,679 | -1,200 | 0.01% | 5,154,626 |
| 2020-07-14 | 2020-07-10 | 61.050 | 84,879 | -1,400 | 0.01% | 5,181,863 |
| 2020-07-13 | 2020-07-09 | 59.900 | 86,279 | -3,000 | 0.01% | 5,168,112 |
| 2020-07-10 | 2020-07-08 | 58.550 | 89,279 | +200 | 0.01% | 5,227,285 |
| 2020-07-09 | 2020-07-07 | 57.400 | 89,079 | -1,000 | 0.01% | 5,113,135 |
| 2020-07-08 | 2020-07-06 | 59.650 | 90,079 | -600 | 0.01% | 5,373,212 |
| 2020-07-07 | 2020-07-03 | 55.750 | 90,679 | +6,000 | 0.01% | 5,055,354 |
| 2020-07-06 | 2020-07-02 | 55.650 | 84,679 | -8,400 | 0.01% | 4,712,386 |
| 2020-07-03 | 2020-06-30 | 52.200 | 93,079 | -1,200 | 0.01% | 4,858,724 |
| 2020-07-02 | 2020-06-29 | 51.900 | 94,279 | -4,800 | 0.01% | 4,893,080 |
| 2020-06-30 | 2020-06-26 | 53.250 | 99,079 | -15,000 | 0.01% | 5,275,957 |
| 2020-06-29 | 2020-06-24 | 53.150 | 114,079 | +5,400 | 0.01% | 6,063,299 |
| 2020-06-26 | 2020-06-23 | 53.000 | 108,679 | +12,400 | 0.01% | 5,759,987 |
| 2020-06-24 | 2020-06-22 | 52.500 | 96,279 | -2,200 | 0.01% | 5,054,648 |
| 2020-06-23 | 2020-06-19 | 52.500 | 98,479 | -6,400 | 0.01% | 5,170,148 |
| 2020-06-22 | 2020-06-18 | 52.350 | 104,879 | -1,200 | 0.01% | 5,490,416 |
| 2020-06-19 | 2020-06-17 | 48.700 | 106,079 | +1,200 | 0.01% | 5,166,047 |
| 2020-06-18 | 2020-06-16 | 45.100 | 104,879 | +5,000 | 0.01% | 4,730,043 |
| 2020-06-17 | 2020-06-15 | 44.050 | 99,879 | -5,000 | 0.01% | 4,399,670 |
| 2020-06-16 | 2020-06-12 | 46.250 | 104,879 | +1,400 | 0.01% | 4,850,654 |
| 2020-06-15 | 2020-06-11 | 45.300 | 103,479 | -5,000 | 0.01% | 4,687,599 |
| 2020-06-12 | 2020-06-10 | 47.900 | 108,479 | +10,400 | 0.01% | 5,196,144 |
| 2020-06-11 | 2020-06-09 | 46.100 | 98,079 | +5,000 | 0.01% | 4,521,442 |
| 2020-06-10 | 2020-06-08 | 45.400 | 93,079 | -4,000 | 0.01% | 4,225,787 |
| 2020-06-09 | 2020-06-05 | 46.300 | 97,079 | -2,000 | 0.01% | 4,494,758 |
| 2020-06-08 | 2020-06-04 | 46.650 | 99,079 | +1,000 | 0.01% | 4,622,035 |
| 2020-06-05 | 2020-06-03 | 47.750 | 98,079 | +5,000 | 0.01% | 4,683,272 |
| 2020-06-03 | 2020-06-01 | 45.800 | 93,079 | +200 | 0.01% | 4,263,018 |
| 2020-06-02 | 2020-05-29 | 43.850 | 92,879 | -200 | 0.01% | 4,072,744 |
| 2020-06-01 | 2020-05-28 | 44.450 | 93,079 | +200 | 0.01% | 4,137,362 |
| 2020-05-29 | 2020-05-27 | 45.850 | 92,879 | +200 | 0.01% | 4,258,502 |
| 2020-05-28 | 2020-05-26 | 47.500 | 92,679 | -200 | 0.01% | 4,402,252 |
| 2020-05-27 | 2020-05-25 | 46.650 | 92,879 | +200 | 0.01% | 4,332,805 |
| 2020-05-26 | 2020-05-22 | 44.750 | 92,679 | -6,000 | 0.01% | 4,147,385 |
| 2020-05-25 | 2020-05-21 | 46.950 | 98,679 | +2,000 | 0.01% | 4,632,979 |
| 2020-05-22 | 2020-05-20 | 49.050 | 96,679 | -24,200 | 0.01% | 4,742,105 |
| 2020-05-21 | 2020-05-19 | 47.400 | 120,879 | +3,800 | 0.01% | 5,729,665 |
| 2020-05-20 | 2020-05-18 | 47.250 | 117,079 | +13,200 | 0.01% | 5,531,983 |
| 2020-05-19 | 2020-05-15 | 41.600 | 103,879 | -3,000 | 0.01% | 4,321,366 |
| 2020-05-18 | 2020-05-14 | 41.550 | 106,879 | +4,000 | 0.01% | 4,440,822 |
| 2020-05-15 | 2020-05-13 | 37.950 | 102,879 | -5,200 | 0.01% | 3,904,258 |
| 2020-05-13 | 2020-05-11 | 37.300 | 108,079 | -200 | 0.01% | 4,031,347 |
| 2020-05-12 | 2020-05-08 | 37.400 | 108,279 | +1,000 | 0.01% | 4,049,635 |
| 2020-05-11 | 2020-05-07 | 34.700 | 107,279 | +2,000 | 0.01% | 3,722,581 |
| 2020-05-08 | 2020-05-06 | 35.400 | 105,279 | -3,000 | 0.01% | 3,726,877 |
| 2020-05-07 | 2020-05-05 | 33.100 | 108,279 | -2,000 | 0.01% | 3,584,035 |
| 2020-05-06 | 2020-05-04 | 32.000 | 110,279 | +2,000 | 0.01% | 3,528,928 |
| 2020-05-05 | 2020-04-29 | 34.850 | 108,279 | +2,000 | 0.01% | 3,773,523 |
| 2020-04-27 | 2020-04-23 | 30.900 | 106,279 | -1,200 | 0.01% | 3,284,021 |
| 2020-04-23 | 2020-04-21 | 29.850 | 107,479 | -2,000 | 0.01% | 3,208,248 |
| 2020-04-21 | 2020-04-17 | 31.000 | 109,479 | -5,200 | 0.01% | 3,393,849 |
| 2020-04-20 | 2020-04-16 | 30.400 | 114,679 | +200 | 0.01% | 3,486,242 |
| 2020-04-17 | 2020-04-15 | 29.700 | 114,479 | +5,000 | 0.01% | 3,400,026 |
| 2020-04-16 | 2020-04-14 | 30.600 | 109,479 | +2,000 | 0.01% | 3,350,057 |
| 2020-04-15 | 2020-04-09 | 31.200 | 107,479 | -2,000 | 0.01% | 3,353,345 |
| 2020-04-14 | 2020-04-08 | 31.050 | 109,479 | -1,200 | 0.01% | 3,399,323 |
| 2020-04-02 | 2020-03-31 | 30.800 | 110,679 | +1,000 | 0.01% | 3,408,913 |
| 2020-03-30 | 2020-03-26 | 31.550 | 109,679 | +200 | 0.01% | 3,460,372 |
| 2020-03-27 | 2020-03-25 | 32.000 | 109,479 | -2,000 | 0.01% | 3,503,328 |
| 2020-03-26 | 2020-03-24 | 30.700 | 111,479 | +2,000 | 0.01% | 3,422,405 |
| 2020-03-25 | 2020-03-23 | 30.300 | 109,479 | -3,000 | 0.01% | 3,317,214 |
| 2020-03-20 | 2020-03-18 | 29.500 | 112,479 | -1,000 | 0.01% | 3,318,130 |
| 2020-03-19 | 2020-03-17 | 27.750 | 113,479 | -3,000 | 0.01% | 3,149,042 |
| 2020-03-17 | 2020-03-13 | 28.150 | 116,479 | +1,000 | 0.01% | 3,278,884 |
| 2020-03-13 | 2020-03-11 | 30.400 | 115,479 | +1,000 | 0.01% | 3,510,562 |
| 2020-03-10 | 2020-03-06 | 34.500 | 114,479 | -1,000 | 0.01% | 3,949,526 |
| 2020-03-06 | 2020-03-04 | 33.850 | 115,479 | +800 | 0.01% | 3,908,964 |
| 2020-03-05 | 2020-03-03 | 35.200 | 114,679 | -1,000 | 0.01% | 4,036,701 |
| 2020-03-04 | 2020-03-02 | 35.150 | 115,679 | +2,400 | 0.01% | 4,066,117 |
| 2020-02-27 | 2020-02-25 | 36.300 | 113,279 | +10,000 | 0.01% | 4,112,028 |
| 2020-02-26 | 2020-02-24 | 36.600 | 103,279 | +1,000 | 0.01% | 3,780,011 |
| 2020-02-24 | 2020-02-20 | 38.700 | 102,279 | +2,600 | 0.01% | 3,958,197 |
| 2020-02-20 | 2020-02-18 | 38.350 | 99,679 | -400 | 0.01% | 3,822,690 |
| 2020-02-19 | 2020-02-17 | 38.600 | 100,079 | -6,000 | 0.01% | 3,863,049 |
| 2020-02-17 | 2020-02-13 | 35.800 | 106,079 | -2,000 | 0.01% | 3,797,628 |
| 2020-02-14 | 2020-02-12 | 36.350 | 108,079 | +2,000 | 0.01% | 3,928,672 |
| 2020-02-11 | 2020-02-07 | 35.300 | 106,079 | -2,600 | 0.01% | 3,744,589 |
| 2020-02-07 | 2020-02-05 | 34.900 | 108,679 | -1,000 | 0.01% | 3,792,897 |
| 2020-02-06 | 2020-02-04 | 34.850 | 109,679 | -2,000 | 0.01% | 3,822,313 |
| 2020-01-31 | 2020-01-29 | 33.050 | 111,679 | -1,800 | 0.01% | 3,690,991 |
| 2020-01-30 | 2020-01-24 | 34.200 | 113,479 | -2,000 | 0.01% | 3,880,982 |
| 2020-01-29 | 2020-01-22 | 35.300 | 115,479 | +5,000 | 0.01% | 4,076,409 |
| 2020-01-23 | 2020-01-21 | 35.700 | 110,479 | -2,000 | 0.01% | 3,944,100 |
| 2020-01-22 | 2020-01-20 | 36.750 | 112,479 | -5,000 | 0.01% | 4,133,603 |
| 2020-01-21 | 2020-01-17 | 36.900 | 117,479 | -17,000 | 0.01% | 4,334,975 |
| 2020-01-20 | 2020-01-16 | 37.950 | 134,479 | -20,600 | 0.01% | 5,103,478 |
| 2020-01-17 | 2020-01-15 | 38.000 | 155,079 | +9,000 | 0.02% | 5,893,002 |
| 2020-01-16 | 2020-01-14 | 37.600 | 146,079 | +28,200 | 0.01% | 5,492,570 |
| 2020-01-15 | 2020-01-13 | 41.300 | 117,879 | +1,000 | 0.01% | 4,868,403 |
| 2020-01-14 | 2020-01-10 | 40.850 | 116,879 | -2,600 | 0.01% | 4,774,507 |
| 2020-01-13 | 2020-01-09 | 40.000 | 119,479 | +15,600 | 0.01% | 4,779,160 |
| 2020-01-10 | 2020-01-08 | 37.100 | 103,879 | -15,800 | 0.01% | 3,853,911 |
| 2020-01-09 | 2020-01-07 | 37.000 | 119,679 | -19,600 | 0.01% | 4,428,123 |
| 2020-01-08 | 2020-01-06 | 37.200 | 139,279 | +14,200 | 0.01% | 5,181,179 |
| 2020-01-07 | 2020-01-03 | 35.350 | 125,079 | -2,000 | 0.01% | 4,421,543 |
| 2020-01-06 | 2020-01-02 | 34.250 | 127,079 | +17,000 | 0.01% | 4,352,456 |
| 2020-01-02 | 2019-12-27 | 32.800 | 110,079 | +600 | 0.01% | 3,610,591 |
| 2019-12-27 | 2019-12-20 | 33.700 | 109,479 | +400 | 0.01% | 3,689,442 |
| 2019-12-23 | 2019-12-19 | 33.050 | 109,079 | -6,000 | 0.01% | 3,605,061 |
| 2019-12-20 | 2019-12-18 | 33.000 | 115,079 | -400 | 0.01% | 3,797,607 |
| 2019-12-19 | 2019-12-17 | 33.050 | 115,479 | +2,200 | 0.01% | 3,816,581 |
| 2019-12-18 | 2019-12-16 | 32.350 | 113,279 | -1,000 | 0.01% | 3,664,576 |
| 2019-12-16 | 2019-12-12 | 31.800 | 114,279 | +2,000 | 0.01% | 3,634,072 |
| 2019-12-11 | 2019-12-09 | 30.350 | 112,279 | +4,000 | 0.01% | 3,407,668 |
| 2019-12-09 | 2019-12-05 | 29.000 | 108,279 | +1,000 | 0.01% | 3,140,091 |
| 2019-12-05 | 2019-12-03 | 30.100 | 107,279 | -1,200 | 0.01% | 3,229,098 |
| 2019-12-04 | 2019-12-02 | 30.050 | 108,479 | +400 | 0.01% | 3,259,794 |
| 2019-12-02 | 2019-11-28 | 30.200 | 108,079 | -2,400 | 0.01% | 3,263,986 |
| 2019-11-29 | 2019-11-27 | 30.850 | 110,479 | -7,600 | 0.01% | 3,408,277 |
| 2019-11-26 | 2019-11-22 | 31.800 | 118,079 | +400 | 0.01% | 3,754,912 |
| 2019-11-22 | 2019-11-20 | 32.300 | 117,679 | -800 | 0.01% | 3,801,032 |
| 2019-11-21 | 2019-11-19 | 32.700 | 118,479 | -600 | 0.01% | 3,874,263 |
| 2019-11-20 | 2019-11-18 | 33.100 | 119,079 | -1,200 | 0.01% | 3,941,515 |
| 2019-11-19 | 2019-11-15 | 32.500 | 120,279 | -2,600 | 0.01% | 3,909,068 |
| 2019-11-18 | 2019-11-14 | 31.250 | 122,879 | -9,600 | 0.01% | 3,839,969 |
| 2019-11-12 | 2019-11-08 | 31.100 | 132,479 | -1,000 | 0.01% | 4,120,097 |
| 2019-11-11 | 2019-11-07 | 31.600 | 133,479 | -600 | 0.01% | 4,217,936 |
| 2019-11-08 | 2019-11-06 | 31.650 | 134,079 | +600 | 0.01% | 4,243,600 |
| 2019-11-06 | 2019-11-04 | 30.650 | 133,479 | -2,000 | 0.01% | 4,091,131 |
| 2019-11-05 | 2019-11-01 | 29.700 | 135,479 | -1,800 | 0.01% | 4,023,726 |
| 2019-11-04 | 2019-10-31 | 30.850 | 137,279 | -4,400 | 0.01% | 4,235,057 |
| 2019-10-31 | 2019-10-29 | 30.950 | 141,679 | +3,000 | 0.01% | 4,384,965 |
| 2019-10-30 | 2019-10-28 | 30.700 | 138,679 | +4,400 | 0.01% | 4,257,445 |
| 2019-10-28 | 2019-10-24 | 30.900 | 134,279 | -800 | 0.01% | 4,149,221 |
| 2019-10-25 | 2019-10-23 | 30.450 | 135,079 | -600 | 0.01% | 4,113,156 |
| 2019-10-24 | 2019-10-22 | 32.000 | 135,679 | -10,000 | 0.01% | 4,341,728 |
| 2019-10-23 | 2019-10-21 | 31.450 | 145,679 | -33,400 | 0.01% | 4,581,605 |
| 2019-10-22 | 2019-10-18 | 29.850 | 179,079 | +44,000 | 0.02% | 5,345,508 |
| 2019-10-21 | 2019-10-17 | 30.150 | 135,079 | +10,800 | 0.01% | 4,072,632 |
| 2019-10-17 | 2019-10-15 | 28.450 | 124,279 | +400 | 0.01% | 3,535,738 |
| 2019-10-16 | 2019-10-14 | 28.600 | 123,879 | +1,000 | 0.01% | 3,542,939 |
| 2019-10-15 | 2019-10-11 | 26.850 | 122,879 | -5,600 | 0.01% | 3,299,301 |
| 2019-10-14 | 2019-10-10 | 26.150 | 128,479 | +3,800 | 0.01% | 3,359,726 |
| 2019-10-11 | 2019-10-09 | 25.850 | 124,679 | -1,000 | 0.01% | 3,222,952 |
| 2019-10-02 | 2019-09-27 | 26.600 | 125,679 | -1,000 | 0.01% | 3,343,061 |
| 2019-09-30 | 2019-09-26 | 26.300 | 126,679 | -6,000 | 0.01% | 3,331,658 |
| 2019-09-24 | 2019-09-20 | 27.050 | 132,679 | -600 | 0.01% | 3,588,967 |
| 2019-09-23 | 2019-09-19 | 27.200 | 133,279 | -5,000 | 0.01% | 3,625,189 |
| 2019-09-17 | 2019-09-13 | 27.200 | 138,279 | +2,600 | 0.01% | 3,761,189 |
| 2019-09-13 | 2019-09-11 | 26.950 | 135,679 | +2,000 | 0.01% | 3,656,549 |
| 2019-09-12 | 2019-09-10 | 26.200 | 133,679 | -2,000 | 0.01% | 3,502,390 |
| 2019-09-09 | 2019-09-05 | 25.550 | 135,679 | +3,000 | 0.01% | 3,466,598 |
| 2019-08-29 | 2019-08-27 | 24.050 | 132,679 | -1,000 | 0.01% | 3,190,930 |
| 2019-08-27 | 2019-08-23 | 24.850 | 133,679 | +1,000 | 0.01% | 3,321,923 |
| 2019-08-23 | 2019-08-21 | 25.200 | 132,679 | -2,000 | 0.01% | 3,343,511 |
| 2019-08-21 | 2019-08-19 | 24.800 | 134,679 | -2,000 | 0.01% | 3,340,039 |
| 2019-08-20 | 2019-08-16 | 24.050 | 136,679 | +2,000 | 0.01% | 3,287,130 |
| 2019-08-16 | 2019-08-14 | 23.800 | 134,679 | +1,800 | 0.01% | 3,205,360 |
| 2019-08-15 | 2019-08-13 | 24.000 | 132,879 | -3,200 | 0.01% | 3,189,096 |
| 2019-08-14 | 2019-08-12 | 29.200 | 136,079 | +4,400 | 0.01% | 3,973,507 |
| 2019-08-09 | 2019-08-07 | 27.950 | 131,679 | +600 | 0.01% | 3,680,428 |
| 2019-08-07 | 2019-08-05 | 29.050 | 131,079 | +2,000 | 0.01% | 3,807,845 |
| 2019-08-06 | 2019-08-02 | 30.150 | 129,079 | +2,200 | 0.01% | 3,891,732 |
| 2019-08-05 | 2019-08-01 | 31.350 | 126,879 | +2,000 | 0.01% | 3,977,657 |
| 2019-07-31 | 2019-07-29 | 32.000 | 124,879 | -2,000 | 0.01% | 3,996,128 |
| 2019-07-30 | 2019-07-26 | 31.850 | 126,879 | -10,200 | 0.01% | 4,041,096 |
| 2019-07-29 | 2019-07-25 | 33.250 | 137,079 | +18,400 | 0.01% | 4,557,877 |
| 2019-07-19 | 2019-07-17 | 36.550 | 118,679 | +400 | 0.01% | 4,337,717 |
| 2019-07-09 | 2019-07-05 | 38.550 | 118,279 | -400 | 0.01% | 4,559,655 |
| 2019-07-05 | 2019-07-03 | 39.000 | 118,679 | -1,000 | 0.01% | 4,628,481 |
| 2019-07-03 | 2019-06-28 | 36.800 | 119,679 | -2,600 | 0.01% | 4,404,187 |
| 2019-06-25 | 2019-06-21 | 35.400 | 122,279 | -800 | 0.01% | 4,328,677 |
| 2019-06-24 | 2019-06-20 | 33.550 | 123,079 | -1,000 | 0.01% | 4,129,300 |
| 2019-06-19 | 2019-06-17 | 31.850 | 124,079 | -5,000 | 0.01% | 3,951,916 |
| 2019-06-17 | 2019-06-13 | 32.650 | 129,079 | -15,000 | 0.01% | 4,214,429 |
| 2019-06-14 | 2019-06-12 | 32.650 | 144,079 | +7,800 | 0.01% | 4,704,179 |
| 2019-06-13 | 2019-06-11 | 33.500 | 136,279 | +7,000 | 0.01% | 4,565,346 |
| 2019-06-12 | 2019-06-10 | 31.100 | 129,279 | +1,000 | 0.01% | 4,020,577 |
| 2019-06-10 | 2019-06-05 | 30.450 | 128,279 | -2,200 | 0.01% | 3,906,096 |
| 2019-05-29 | 2019-05-27 | 30.400 | 130,479 | +1,000 | 0.01% | 3,966,562 |
| 2019-05-28 | 2019-05-24 | 32.800 | 129,479 | +1,000 | 0.01% | 4,246,911 |
| 2019-05-27 | 2019-05-23 | 32.600 | 128,479 | -1,600 | 0.01% | 4,188,415 |
| 2019-05-23 | 2019-05-21 | 32.800 | 130,079 | +1,000 | 0.01% | 4,266,591 |
| 2019-05-22 | 2019-05-20 | 33.450 | 129,079 | -1,400 | 0.01% | 4,317,693 |
| 2019-05-21 | 2019-05-17 | 33.900 | 130,479 | -3,000 | 0.01% | 4,423,238 |
| 2019-05-20 | 2019-05-16 | 34.400 | 133,479 | -1,000 | 0.01% | 4,591,678 |
| 2019-05-08 | 2019-05-06 | 34.100 | 134,479 | +7,600 | 0.01% | 4,585,734 |
| 2019-05-07 | 2019-05-03 | 35.900 | 126,879 | -1,600 | 0.01% | 4,554,956 |
| 2019-05-06 | 2019-05-02 | 36.050 | 128,479 | -1,000 | 0.01% | 4,631,668 |
| 2019-04-30 | 2019-04-26 | 35.750 | 129,479 | +1,000 | 0.01% | 4,628,874 |
| 2019-04-26 | 2019-04-24 | 36.650 | 128,479 | +1,600 | 0.01% | 4,708,755 |
| 2019-04-25 | 2019-04-23 | 36.500 | 126,879 | -2,000 | 0.01% | 4,631,084 |
| 2019-04-18 | 2019-04-16 | 37.300 | 128,879 | +2,000 | 0.01% | 4,807,187 |
| 2019-04-16 | 2019-04-12 | 38.050 | 126,879 | -3,000 | 0.01% | 4,827,746 |
| 2019-04-12 | 2019-04-10 | 39.200 | 129,879 | -1,000 | 0.01% | 5,091,257 |
| 2019-04-11 | 2019-04-09 | 38.350 | 130,879 | +3,000 | 0.01% | 5,019,210 |
| 2019-04-10 | 2019-04-08 | 37.200 | 127,879 | -3,000 | 0.01% | 4,757,099 |
| 2019-04-09 | 2019-04-04 | 38.100 | 130,879 | -6,400 | 0.01% | 4,986,490 |
| 2019-04-08 | 2019-04-03 | 37.800 | 137,279 | +2,000 | 0.01% | 5,189,146 |
| 2019-04-04 | 2019-04-02 | 35.900 | 135,279 | +3,000 | 0.01% | 4,856,516 |
| 2019-04-03 | 2019-04-01 | 37.000 | 132,279 | -3,000 | 0.01% | 4,894,323 |
| 2019-04-01 | 2019-03-28 | 36.600 | 135,279 | -600 | 0.01% | 4,951,211 |
| 2019-03-29 | 2019-03-27 | 36.250 | 135,879 | -1,600 | 0.01% | 4,925,614 |
| 2019-03-28 | 2019-03-26 | 35.400 | 137,479 | +1,000 | 0.01% | 4,866,757 |
| 2019-03-27 | 2019-03-25 | 35.600 | 136,479 | +2,600 | 0.01% | 4,858,652 |
| 2019-03-26 | 2019-03-22 | 36.850 | 133,879 | +1,000 | 0.01% | 4,933,441 |
| 2019-03-25 | 2019-03-21 | 37.050 | 132,879 | -600 | 0.01% | 4,923,167 |
| 2019-03-22 | 2019-03-20 | 37.800 | 133,479 | -8,000 | 0.01% | 5,045,506 |
| 2019-03-21 | 2019-03-19 | 38.450 | 141,479 | -1,000 | 0.01% | 5,439,868 |
| 2019-03-19 | 2019-03-15 | 34.700 | 142,479 | +4,200 | 0.01% | 4,944,021 |
| 2019-03-18 | 2019-03-14 | 35.750 | 138,279 | +400 | 0.01% | 4,943,474 |
| 2019-03-15 | 2019-03-13 | 36.650 | 137,879 | +9,200 | 0.01% | 5,053,265 |
| 2019-03-14 | 2019-03-12 | 37.850 | 128,679 | +1,000 | 0.01% | 4,870,500 |
| 2019-03-13 | 2019-03-11 | 37.900 | 127,679 | +200 | 0.01% | 4,839,034 |
| 2019-03-12 | 2019-03-08 | 37.900 | 127,479 | +1,200 | 0.01% | 4,831,454 |
| 2019-03-08 | 2019-03-06 | 41.700 | 126,279 | -5,000 | 0.01% | 5,265,834 |
| 2019-03-07 | 2019-03-05 | 40.400 | 131,279 | +600 | 0.01% | 5,303,672 |
| 2019-03-06 | 2019-03-04 | 40.000 | 130,679 | -1,800 | 0.01% | 5,227,160 |
| 2019-03-05 | 2019-03-01 | 38.350 | 132,479 | +1,000 | 0.01% | 5,080,570 |
| 2019-03-04 | 2019-02-28 | 37.450 | 131,479 | +1,400 | 0.01% | 4,923,889 |
| 2019-02-27 | 2019-02-25 | 39.950 | 130,079 | -1,200 | 0.01% | 5,196,656 |
| 2019-02-26 | 2019-02-22 | 39.350 | 131,279 | +3,000 | 0.01% | 5,165,829 |
| 2019-02-25 | 2019-02-21 | 39.300 | 128,279 | -800 | 0.01% | 5,041,365 |
| 2019-02-22 | 2019-02-20 | 38.650 | 129,079 | -2,000 | 0.01% | 4,988,903 |
| 2019-02-21 | 2019-02-19 | 38.000 | 131,079 | +7,800 | 0.01% | 4,981,002 |
| 2019-02-19 | 2019-02-15 | 40.450 | 123,279 | +3,000 | 0.01% | 4,986,636 |
| 2019-02-18 | 2019-02-14 | 42.850 | 120,279 | -7 | 0.01% | 5,153,955 |
| 2019-02-15 | 2019-02-13 | 43.250 | 120,286 | -10,000 | 0.01% | 5,202,370 |
| 2019-02-14 | 2019-02-12 | 41.650 | 130,286 | -2,000 | 0.01% | 5,426,412 |
| 2019-02-08 | 2019-01-31 | 38.550 | 132,286 | -2,000 | 0.01% | 5,099,625 |
| 2019-02-01 | 2019-01-30 | 38.200 | 134,286 | +2,000 | 0.01% | 5,129,725 |
| 2019-01-28 | 2019-01-24 | 39.150 | 132,286 | -1,000 | 0.01% | 5,178,997 |
| 2019-01-25 | 2019-01-23 | 39.150 | 133,286 | +6,800 | 0.01% | 5,218,147 |
| 2019-01-23 | 2019-01-21 | 38.500 | 126,486 | -800 | 0.01% | 4,869,711 |
| 2019-01-22 | 2019-01-18 | 38.450 | 127,286 | -7,800 | 0.01% | 4,894,147 |
| 2019-01-21 | 2019-01-17 | 37.100 | 135,086 | -3,400 | 0.01% | 5,011,691 |
| 2019-01-18 | 2019-01-16 | 35.700 | 138,486 | +2,000 | 0.01% | 4,943,950 |
| 2019-01-17 | 2019-01-15 | 35.950 | 136,486 | -2,600 | 0.01% | 4,906,672 |
| 2019-01-16 | 2019-01-14 | 35.250 | 139,086 | +3,000 | 0.01% | 4,902,782 |
| 2019-01-15 | 2019-01-11 | 37.050 | 136,086 | +3,200 | 0.01% | 5,041,986 |
| 2019-01-14 | 2019-01-10 | 37.250 | 132,886 | -4,200 | 0.01% | 4,950,004 |
| 2019-01-11 | 2019-01-09 | 36.250 | 137,086 | +11,000 | 0.01% | 4,969,368 |
| 2019-01-10 | 2019-01-08 | 35.600 | 126,086 | +1,000 | 0.01% | 4,488,662 |
| 2019-01-09 | 2019-01-07 | 34.800 | 125,086 | +1,000 | 0.01% | 4,352,993 |
| 2019-01-08 | 2019-01-04 | 36.350 | 124,086 | -2,000 | 0.01% | 4,510,526 |
| 2019-01-07 | 2019-01-03 | 33.550 | 126,086 | +200 | 0.01% | 4,230,185 |
| 2019-01-02 | 2018-12-27 | 35.100 | 125,886 | +1,000 | 0.01% | 4,418,599 |
| 2018-12-28 | 2018-12-24 | 36.300 | 124,886 | -1,000 | 0.01% | 4,533,362 |
| 2018-12-27 | 2018-12-20 | 36.600 | 125,886 | +1,000 | 0.01% | 4,607,428 |
| 2018-12-21 | 2018-12-19 | 36.700 | 124,886 | +1,000 | 0.01% | 4,583,316 |
| 2018-12-20 | 2018-12-18 | 37.000 | 123,886 | -4,400 | 0.01% | 4,583,782 |
| 2018-12-19 | 2018-12-17 | 36.700 | 128,286 | +3,200 | 0.01% | 4,708,096 |
| 2018-12-17 | 2018-12-13 | 40.550 | 125,086 | +2,000 | 0.01% | 5,072,237 |
| 2018-12-13 | 2018-12-11 | 39.550 | 123,086 | +1,000 | 0.01% | 4,868,051 |
| 2018-12-12 | 2018-12-10 | 39.850 | 122,086 | +1,000 | 0.01% | 4,865,127 |
| 2018-12-06 | 2018-12-04 | 42.600 | 121,086 | -3,000 | 0.01% | 5,158,264 |
| 2018-12-05 | 2018-12-03 | 42.150 | 124,086 | +5,000 | 0.01% | 5,230,225 |
| 2018-12-04 | 2018-11-30 | 41.000 | 119,086 | -1,000 | 0.01% | 4,882,526 |
| 2018-11-30 | 2018-11-28 | 41.850 | 120,086 | -6,200 | 0.01% | 5,025,599 |
| 2018-11-29 | 2018-11-27 | 43.750 | 126,286 | -1,400 | 0.01% | 5,525,012 |
| 2018-11-28 | 2018-11-26 | 43.500 | 127,686 | -18,600 | 0.01% | 5,554,341 |
| 2018-11-27 | 2018-11-23 | 42.750 | 146,286 | +3,000 | 0.01% | 6,253,726 |
| 2018-11-22 | 2018-11-20 | 44.250 | 143,286 | +1,000 | 0.01% | 6,340,406 |
| 2018-11-21 | 2018-11-19 | 46.450 | 142,286 | -1,000 | 0.01% | 6,609,185 |
| 2018-11-19 | 2018-11-15 | 44.700 | 143,286 | +400 | 0.01% | 6,404,884 |
| 2018-11-16 | 2018-11-14 | 43.400 | 142,886 | -3,400 | 0.01% | 6,201,252 |
| 2018-11-15 | 2018-11-13 | 43.500 | 146,286 | +3,400 | 0.01% | 6,363,441 |
| 2018-11-14 | 2018-11-12 | 42.450 | 142,886 | +600 | 0.01% | 6,065,511 |
| 2018-11-13 | 2018-11-09 | 42.800 | 142,286 | +1,800 | 0.01% | 6,089,841 |
| 2018-11-12 | 2018-11-08 | 47.250 | 140,486 | +1,000 | 0.01% | 6,637,964 |
| 2018-11-06 | 2018-11-02 | 49.000 | 139,486 | -2,800 | 0.01% | 6,834,814 |
| 2018-11-05 | 2018-11-01 | 45.850 | 142,286 | -4,000 | 0.01% | 6,523,813 |
| 2018-11-02 | 2018-10-31 | 42.350 | 146,286 | -1,000 | 0.01% | 6,195,212 |
| 2018-11-01 | 2018-10-30 | 41.200 | 147,286 | -600 | 0.01% | 6,068,183 |
| 2018-10-31 | 2018-10-29 | 41.250 | 147,886 | -1,000 | 0.01% | 6,100,298 |
| 2018-10-30 | 2018-10-26 | 40.850 | 148,886 | -800 | 0.02% | 6,081,993 |
| 2018-10-22 | 2018-10-18 | 43.800 | 149,686 | -3,200 | 0.02% | 6,556,247 |
| 2018-10-19 | 2018-10-16 | 43.250 | 152,886 | +3,200 | 0.02% | 6,612,320 |
| 2018-10-15 | 2018-10-11 | 40.950 | 149,686 | +400 | 0.02% | 6,129,642 |
| 2018-10-12 | 2018-10-10 | 44.850 | 149,286 | -1,000 | 0.02% | 6,695,477 |
| 2018-10-10 | 2018-10-08 | 45.200 | 150,286 | -1,200 | 0.02% | 6,792,927 |
| 2018-10-09 | 2018-10-05 | 46.300 | 151,486 | -1,000 | 0.02% | 7,013,802 |
| 2018-10-04 | 2018-10-02 | 47.650 | 152,486 | +2,000 | 0.02% | 7,265,958 |
| 2018-10-03 | 2018-09-28 | 49.200 | 150,486 | +1,000 | 0.02% | 7,403,911 |
| 2018-09-27 | 2018-09-24 | 49.850 | 149,486 | -200 | 0.02% | 7,451,877 |
| 2018-09-26 | 2018-09-21 | 50.750 | 149,686 | -4,200 | 0.02% | 7,596,564 |
| 2018-09-24 | 2018-09-20 | 47.900 | 153,886 | +3,000 | 0.02% | 7,371,139 |
| 2018-09-17 | 2018-09-13 | 47.400 | 150,886 | -2,000 | 0.02% | 7,151,996 |
| 2018-09-13 | 2018-09-11 | 44.000 | 152,886 | -6,000 | 0.02% | 6,726,984 |
| 2018-09-12 | 2018-09-10 | 45.150 | 158,886 | +9,200 | 0.02% | 7,173,703 |
| 2018-09-11 | 2018-09-07 | 49.900 | 149,686 | -200 | 0.02% | 7,469,331 |
| 2018-09-10 | 2018-09-06 | 49.900 | 149,886 | +2,000 | 0.02% | 7,479,311 |
| 2018-09-06 | 2018-09-04 | 52.400 | 147,886 | -3,000 | 0.02% | 7,749,226 |
| 2018-09-05 | 2018-09-03 | 51.100 | 150,886 | +3,000 | 0.02% | 7,710,275 |
| 2018-09-03 | 2018-08-30 | 54.650 | 147,886 | -600 | 0.02% | 8,081,970 |
| 2018-08-31 | 2018-08-29 | 55.400 | 148,486 | -3,600 | 0.02% | 8,226,124 |
| 2018-08-30 | 2018-08-28 | 54.850 | 152,086 | -600 | 0.02% | 8,341,917 |
| 2018-08-29 | 2018-08-27 | 54.050 | 152,686 | -400 | 0.02% | 8,252,678 |
| 2018-08-28 | 2018-08-24 | 52.800 | 153,086 | +2,600 | 0.02% | 8,082,941 |
| 2018-08-27 | 2018-08-23 | 54.000 | 150,486 | -1,400 | 0.02% | 8,126,244 |
| 2018-08-24 | 2018-08-22 | 54.500 | 151,886 | -5,400 | 0.02% | 8,277,787 |
| 2018-08-23 | 2018-08-21 | 54.000 | 157,286 | -4,200 | 0.02% | 8,493,444 |
| 2018-08-22 | 2018-08-20 | 49.500 | 161,486 | +2,000 | 0.02% | 7,993,557 |
| 2018-08-21 | 2018-08-17 | 50.000 | 159,486 | -6,400 | 0.02% | 7,974,300 |
| 2018-08-20 | 2018-08-16 | 49.850 | 165,886 | +7,800 | 0.02% | 8,269,417 |
| 2018-08-17 | 2018-08-15 | 52.600 | 158,086 | +1,400 | 0.02% | 8,315,324 |
| 2018-08-16 | 2018-08-14 | 55.600 | 156,686 | +17,200 | 0.02% | 8,711,742 |
| 2018-08-15 | 2018-08-13 | 67.000 | 139,486 | +600 | 0.02% | 9,345,562 |
| 2018-08-13 | 2018-08-09 | 68.450 | 138,886 | +400 | 0.02% | 9,506,747 |
| 2018-08-10 | 2018-08-08 | 66.550 | 138,486 | +200 | 0.02% | 9,216,243 |
| 2018-08-09 | 2018-08-07 | 65.150 | 138,286 | -1,200 | 0.02% | 9,009,333 |
| 2018-08-08 | 2018-08-06 | 62.750 | 139,486 | -600 | 0.02% | 8,752,746 |
| 2018-08-07 | 2018-08-03 | 63.850 | 140,086 | +1,800 | 0.02% | 8,944,491 |
| 2018-08-03 | 2018-08-01 | 67.850 | 138,286 | -1,000 | 0.02% | 9,382,705 |
| 2018-08-02 | 2018-07-31 | 65.650 | 139,286 | +1,000 | 0.02% | 9,144,126 |
| 2018-08-01 | 2018-07-30 | 69.400 | 138,286 | -400 | 0.02% | 9,597,048 |
| 2018-07-31 | 2018-07-27 | 70.350 | 138,686 | +400 | 0.02% | 9,756,560 |
| 2018-07-30 | 2018-07-26 | 69.000 | 138,286 | +1,000 | 0.02% | 9,541,734 |
| 2018-07-26 | 2018-07-24 | 71.100 | 137,286 | +800 | 0.02% | 9,761,035 |
| 2018-07-25 | 2018-07-23 | 70.000 | 136,486 | +600 | 0.02% | 9,554,020 |
| 2018-07-24 | 2018-07-20 | 70.250 | 135,886 | +800 | 0.01% | 9,545,992 |
| 2018-07-23 | 2018-07-19 | 70.650 | 135,086 | +2,000 | 0.01% | 9,543,826 |
| 2018-07-13 | 2018-07-11 | 73.950 | 133,086 | +200 | 0.01% | 9,841,710 |
| 2018-07-11 | 2018-07-09 | 76.650 | 132,886 | -1,200 | 0.01% | 10,185,712 |
| 2018-07-10 | 2018-07-06 | 74.550 | 134,086 | -200 | 0.01% | 9,996,111 |
| 2018-07-09 | 2018-07-05 | 74.900 | 134,286 | -600 | 0.01% | 10,058,021 |
| 2018-07-06 | 2018-07-04 | 72.750 | 134,886 | -200 | 0.01% | 9,812,956 |
| 2018-07-05 | 2018-07-03 | 72.250 | 135,086 | +200 | 0.01% | 9,759,964 |
| 2018-07-03 | 2018-06-28 | 71.850 | 134,886 | -1,600 | 0.01% | 9,691,559 |
| 2018-06-28 | 2018-06-26 | 70.650 | 136,486 | -1,000 | 0.02% | 9,642,736 |
| 2018-06-27 | 2018-06-25 | 72.000 | 137,486 | -1,000 | 0.02% | 9,898,992 |
| 2018-06-26 | 2018-06-22 | 71.400 | 138,486 | +2,000 | 0.02% | 9,887,900 |
| 2018-06-25 | 2018-06-21 | 72.900 | 136,486 | +600 | 0.02% | 9,949,829 |
| 2018-06-22 | 2018-06-20 | 74.300 | 135,886 | -1,601 | 0.01% | 10,096,330 |
| 2018-06-20 | 2018-06-15 | 78.500 | 137,487 | +200 | 0.02% | 10,792,730 |
| 2018-06-19 | 2018-06-14 | 76.700 | 137,287 | +800 | 0.02% | 10,529,913 |
| 2018-06-15 | 2018-06-13 | 80.000 | 136,487 | -1,400 | 0.02% | 10,918,960 |
| 2018-06-14 | 2018-06-12 | 81.750 | 137,887 | -11,600 | 0.02% | 11,272,262 |
| 2018-06-13 | 2018-06-11 | 78.600 | 149,487 | -781 | 0.02% | 11,749,678 |
| 2018-06-12 | 2018-06-08 | 78.800 | 150,268 | -1,800 | 0.02% | 11,841,118 |
| 2018-06-11 | 2018-06-07 | 77.800 | 152,068 | -7,264 | 0.02% | 11,830,890 |
| 2018-06-08 | 2018-06-06 | 78.000 | 159,332 | -8,200 | 0.02% | 12,427,896 |
| 2018-06-07 | 2018-06-05 | 76.250 | 167,532 | -6,200 | 0.02% | 12,774,315 |
| 2018-06-06 | 2018-06-04 | 73.400 | 173,732 | -2,200 | 0.02% | 12,751,929 |
| 2018-06-05 | 2018-06-01 | 71.050 | 175,932 | +3,600 | 0.02% | 12,499,969 |
| 2018-06-04 | 2018-05-31 | 73.250 | 172,332 | -800 | 0.02% | 12,623,319 |
| 2018-06-01 | 2018-05-30 | 73.000 | 173,132 | -200 | 0.02% | 12,638,636 |
| 2018-05-31 | 2018-05-29 | 73.750 | 173,332 | -2,400 | 0.02% | 12,783,235 |
| 2018-05-30 | 2018-05-28 | 73.050 | 175,732 | -200 | 0.02% | 12,837,223 |
| 2018-05-29 | 2018-05-25 | 70.000 | 175,932 | -1,000 | 0.02% | 12,315,240 |
| 2018-05-28 | 2018-05-24 | 66.500 | 176,932 | -200 | 0.02% | 11,765,978 |
| 2018-05-25 | 2018-05-23 | 64.100 | 177,132 | +1,600 | 0.02% | 11,354,161 |
| 2018-05-17 | 2018-05-15 | 68.450 | 175,532 | -2,000 | 0.02% | 12,015,165 |
| 2018-05-16 | 2018-05-14 | 69.100 | 177,532 | -9,200 | 0.02% | 12,267,461 |
| 2018-05-15 | 2018-05-11 | 70.150 | 186,732 | -1,200 | 0.02% | 13,099,250 |
| 2018-05-14 | 2018-05-10 | 68.700 | 187,932 | -400 | 0.02% | 12,910,928 |
| 2018-05-11 | 2018-05-09 | 66.150 | 188,332 | -200 | 0.02% | 12,458,162 |
| 2018-05-10 | 2018-05-08 | 66.100 | 188,532 | -6,000 | 0.02% | 12,461,965 |
| 2018-05-09 | 2018-05-07 | 60.800 | 194,532 | +1,000 | 0.02% | 11,827,546 |
| 2018-05-08 | 2018-05-04 | 60.550 | 193,532 | +400 | 0.02% | 11,718,363 |
| 2018-05-07 | 2018-05-03 | 61.400 | 193,132 | +400 | 0.02% | 11,858,305 |
| 2018-05-04 | 2018-05-02 | 61.600 | 192,732 | -1,000 | 0.02% | 11,872,291 |
| 2018-05-03 | 2018-04-30 | 63.800 | 193,732 | +3,800 | 0.02% | 12,360,102 |
| 2018-04-30 | 2018-04-26 | 64.000 | 189,932 | +2,000 | 0.02% | 12,155,648 |
| 2018-04-25 | 2018-04-23 | 68.300 | 187,932 | -400 | 0.02% | 12,835,756 |
| 2018-04-24 | 2018-04-20 | 70.300 | 188,332 | -600 | 0.02% | 13,239,740 |
| 2018-04-23 | 2018-04-19 | 70.100 | 188,932 | -2,000 | 0.02% | 13,244,133 |
| 2018-04-20 | 2018-04-18 | 70.600 | 190,932 | -1,000 | 0.02% | 13,479,799 |
| 2018-04-19 | 2018-04-17 | 71.100 | 191,932 | -7,000 | 0.02% | 13,646,365 |
| 2018-04-18 | 2018-04-16 | 70.500 | 198,932 | +3,000 | 0.02% | 14,024,706 |
| 2018-04-16 | 2018-04-12 | 71.800 | 195,932 | -1,000 | 0.02% | 14,067,918 |
| 2018-04-13 | 2018-04-11 | 71.500 | 196,932 | +1,000 | 0.02% | 14,080,638 |
| 2018-04-11 | 2018-04-09 | 70.050 | 195,932 | +600 | 0.02% | 13,725,037 |
| 2018-04-10 | 2018-04-06 | 69.700 | 195,332 | -3,200 | 0.02% | 13,614,640 |
| 2018-04-09 | 2018-04-04 | 71.650 | 198,532 | +2,000 | 0.02% | 14,224,818 |
| 2018-04-04 | 2018-03-29 | 72.600 | 196,532 | -4,800 | 0.02% | 14,268,223 |
| 2018-04-03 | 2018-03-28 | 71.150 | 201,332 | +800 | 0.02% | 14,324,772 |
| 2018-03-29 | 2018-03-27 | 72.850 | 200,532 | -6,000 | 0.02% | 14,608,756 |
| 2018-03-28 | 2018-03-26 | 72.850 | 206,532 | +6,200 | 0.02% | 15,045,856 |
| 2018-03-27 | 2018-03-23 | 74.000 | 200,332 | -1,400 | 0.02% | 14,824,568 |
| 2018-03-26 | 2018-03-22 | 74.600 | 201,732 | +3,200 | 0.02% | 15,049,207 |
| 2018-03-23 | 2018-03-21 | 75.800 | 198,532 | +9,400 | 0.02% | 15,048,726 |
| 2018-03-22 | 2018-03-20 | 79.500 | 189,132 | +7,800 | 0.02% | 15,035,994 |
| 2018-03-21 | 2018-03-19 | 82.050 | 181,332 | -1,600 | 0.02% | 14,878,291 |
| 2018-03-20 | 2018-03-16 | 82.450 | 182,932 | -800 | 0.02% | 15,082,743 |
| 2018-03-19 | 2018-03-15 | 81.000 | 183,732 | +2,200 | 0.02% | 14,882,292 |
| 2018-03-16 | 2018-03-14 | 79.750 | 181,532 | +2,200 | 0.02% | 14,477,177 |
| 2018-03-15 | 2018-03-13 | 81.350 | 179,332 | +200 | 0.02% | 14,588,658 |
| 2018-03-14 | 2018-03-12 | 82.450 | 179,132 | -800 | 0.02% | 14,769,433 |
| 2018-03-13 | 2018-03-09 | 77.950 | 179,932 | -26,000 | 0.02% | 14,025,699 |
| 2018-03-12 | 2018-03-08 | 73.950 | 205,932 | +22,000 | 0.02% | 15,228,671 |
| 2018-03-09 | 2018-03-07 | 74.200 | 183,932 | -2,000 | 0.02% | 13,647,754 |
| 2018-03-08 | 2018-03-06 | 76.000 | 185,932 | -800 | 0.02% | 14,130,832 |
| 2018-03-07 | 2018-03-05 | 75.800 | 186,732 | +2,800 | 0.02% | 14,154,286 |
| 2018-03-06 | 2018-03-02 | 76.150 | 183,932 | +3,000 | 0.02% | 14,006,422 |
| 2018-03-05 | 2018-03-01 | 77.350 | 180,932 | +3,000 | 0.02% | 13,995,090 |
| 2018-03-02 | 2018-02-28 | 77.200 | 177,932 | +1,000 | 0.02% | 13,736,350 |
| 2018-03-01 | 2018-02-27 | 78.100 | 176,932 | -5,000 | 0.02% | 13,818,389 |
| 2018-02-28 | 2018-02-26 | 78.450 | 181,932 | -1,200 | 0.02% | 14,272,565 |
| 2018-02-27 | 2018-02-23 | 80.100 | 183,132 | -1,000 | 0.02% | 14,668,873 |
| 2018-02-26 | 2018-02-22 | 80.450 | 184,132 | +2,400 | 0.02% | 14,813,419 |
| 2018-02-23 | 2018-02-21 | 79.300 | 181,732 | +1,400 | 0.02% | 14,411,348 |
| 2018-02-22 | 2018-02-20 | 76.050 | 180,332 | +800 | 0.02% | 13,714,249 |
| 2018-02-21 | 2018-02-15 | 73.600 | 179,532 | -3,200 | 0.02% | 13,213,555 |
| 2018-02-20 | 2018-02-13 | 72.000 | 182,732 | +800 | 0.02% | 13,156,704 |
| 2018-02-13 | 2018-02-09 | 73.300 | 181,932 | -600 | 0.02% | 13,335,616 |
| 2018-02-12 | 2018-02-08 | 76.400 | 182,532 | +600 | 0.02% | 13,945,445 |
| 2018-02-09 | 2018-02-07 | 76.050 | 181,932 | -13,019 | 0.02% | 13,835,929 |
| 2018-02-08 | 2018-02-06 | 77.250 | 194,951 | -396 | 0.02% | 15,059,965 |
| 2018-02-07 | 2018-02-05 | 79.750 | 195,347 | +10,400 | 0.02% | 15,578,923 |
| 2018-02-06 | 2018-02-02 | 80.450 | 184,947 | +3,400 | 0.02% | 14,878,986 |
| 2018-02-05 | 2018-02-01 | 80.700 | 181,547 | +1,200 | 0.02% | 14,650,843 |
| 2018-02-02 | 2018-01-31 | 81.050 | 180,347 | +1,400 | 0.02% | 14,617,124 |
| 2018-02-01 | 2018-01-30 | 80.650 | 178,947 | +1,400 | 0.02% | 14,432,076 |
| 2018-01-31 | 2018-01-29 | 81.500 | 177,547 | +1,600 | 0.02% | 14,470,080 |
| 2018-01-30 | 2018-01-26 | 82.300 | 175,947 | +800 | 0.02% | 14,480,438 |
| 2018-01-29 | 2018-01-25 | 81.900 | 175,147 | -600 | 0.02% | 14,344,539 |
| 2018-01-26 | 2018-01-24 | 83.300 | 175,747 | +1,600 | 0.02% | 14,639,725 |
| 2018-01-25 | 2018-01-23 | 84.700 | 174,147 | +1,000 | 0.02% | 14,750,251 |
| 2018-01-24 | 2018-01-22 | 84.800 | 173,147 | +400 | 0.02% | 14,682,866 |
| 2018-01-23 | 2018-01-19 | 83.000 | 172,747 | -2,400 | 0.02% | 14,338,001 |
| 2018-01-22 | 2018-01-18 | 83.400 | 175,147 | -200 | 0.02% | 14,607,260 |
| 2018-01-19 | 2018-01-17 | 84.000 | 175,347 | -4,200 | 0.02% | 14,729,148 |
| 2018-01-18 | 2018-01-16 | 85.450 | 179,547 | -400 | 0.02% | 15,342,291 |
| 2018-01-17 | 2018-01-15 | 85.150 | 179,947 | +15,400 | 0.02% | 15,322,487 |
| 2018-01-16 | 2018-01-12 | 86.050 | 164,547 | -400 | 0.02% | 14,159,269 |
| 2018-01-15 | 2018-01-11 | 86.200 | 164,947 | +11,400 | 0.02% | 14,218,431 |
| 2018-01-12 | 2018-01-10 | 87.600 | 153,547 | +11,400 | 0.02% | 13,450,717 |
| 2018-01-11 | 2018-01-09 | 89.600 | 142,147 | -800 | 0.02% | 12,736,371 |
| 2018-01-09 | 2018-01-05 | 89.100 | 142,947 | -18,000 | 0.02% | 12,736,578 |
| 2018-01-08 | 2018-01-04 | 89.150 | 160,947 | -10,200 | 0.02% | 14,348,425 |
| 2018-01-05 | 2018-01-03 | 84.600 | 171,147 | -15,600 | 0.02% | 14,479,036 |
| 2018-01-04 | 2018-01-02 | 82.200 | 186,747 | +4,200 | 0.02% | 15,350,603 |
| 2018-01-03 | 2017-12-29 | 83.350 | 182,547 | -2,000 | 0.02% | 15,215,292 |
| 2018-01-02 | 2017-12-28 | 83.600 | 184,547 | -2,000 | 0.02% | 15,428,129 |
| 2017-12-29 | 2017-12-27 | 81.150 | 186,547 | +1,000 | 0.02% | 15,138,289 |
| 2017-12-27 | 2017-12-21 | 81.700 | 185,547 | -600 | 0.02% | 15,159,190 |
| 2017-12-22 | 2017-12-20 | 81.000 | 186,147 | +5,800 | 0.02% | 15,077,907 |
| 2017-12-21 | 2017-12-19 | 82.750 | 180,347 | +21,600 | 0.02% | 14,923,714 |
| 2017-12-20 | 2017-12-18 | 83.650 | 158,747 | +200 | 0.02% | 13,279,187 |
| 2017-12-19 | 2017-12-15 | 84.800 | 158,547 | -400 | 0.02% | 13,444,786 |
| 2017-12-18 | 2017-12-14 | 87.450 | 158,947 | +3,600 | 0.02% | 13,899,915 |
| 2017-12-15 | 2017-12-13 | 87.050 | 155,347 | -1,000 | 0.02% | 13,522,956 |
| 2017-12-14 | 2017-12-12 | 86.150 | 156,347 | +400 | 0.02% | 13,469,294 |
| 2017-12-13 | 2017-12-11 | 88.050 | 155,947 | -5,800 | 0.02% | 13,731,133 |
| 2017-12-12 | 2017-12-08 | 84.000 | 161,747 | -21,200 | 0.02% | 13,586,748 |
| 2017-12-11 | 2017-12-07 | 76.700 | 182,947 | -27,600 | 0.02% | 14,032,035 |
| 2017-12-08 | 2017-12-06 | 82.400 | 210,547 | -13,400 | 0.02% | 17,349,073 |
| 2017-12-07 | 2017-12-05 | 86.100 | 223,947 | -400 | 0.02% | 19,281,837 |
| 2017-12-06 | 2017-12-04 | 87.800 | 224,347 | -200 | 0.02% | 19,697,667 |
| 2017-12-05 | 2017-12-01 | 89.000 | 224,547 | +12,000 | 0.02% | 19,984,683 |
| 2017-12-04 | 2017-11-30 | 90.000 | 212,547 | +5,800 | 0.02% | 19,129,230 |
| 2017-12-01 | 2017-11-29 | 92.700 | 206,747 | +1,000 | 0.02% | 19,165,447 |
| 2017-11-30 | 2017-11-28 | 91.000 | 205,747 | -91,000 | 0.02% | 18,722,977 |
| 2017-11-29 | 2017-11-27 | 87.900 | 296,747 | +11,800 | 0.03% | 26,084,061 |
| 2017-11-28 | 2017-11-24 | 89.900 | 284,947 | +800 | 0.03% | 25,616,735 |
| 2017-11-27 | 2017-11-23 | 89.150 | 284,147 | +92,800 | 0.03% | 25,331,705 |
| 2017-11-24 | 2017-11-22 | 88.550 | 191,347 | +6,800 | 0.02% | 16,943,777 |
| 2017-11-23 | 2017-11-21 | 92.950 | 184,547 | -3,829 | 0.02% | 17,153,644 |
| 2017-11-22 | 2017-11-20 | 95.900 | 188,376 | +8,800 | 0.02% | 18,065,258 |
| 2017-11-21 | 2017-11-17 | 97.300 | 179,576 | -2,811 | 0.02% | 17,472,745 |
| 2017-11-20 | 2017-11-16 | 98.600 | 182,387 | -200 | 0.02% | 17,983,358 |
| 2017-11-17 | 2017-11-15 | 100.000 | 182,587 | -6,000 | 0.02% | 18,258,700 |
| 2017-11-16 | 2017-11-14 | 100.900 | 188,587 | -11,600 | 0.02% | 19,028,428 |
| 2017-11-15 | 2017-11-13 | 96.550 | 200,187 | +33,000 | 0.02% | 19,328,055 |
| 2017-11-14 | 2017-11-10 | 100.400 | 167,187 | -9,200 | 0.02% | 16,785,575 |
| 2017-11-13 | 2017-11-09 | 104.000 | 176,387 | -30,993 | 0.02% | 18,344,248 |
| 2017-11-10 | 2017-11-08 | 102.400 | 207,380 | 0.02% | 21,235,712 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy