History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.200 | 88,221,721 | +0 | 8.64% | 3,370,069,742 |
| 2025-10-13 | 2025-10-09 | 40.600 | 88,221,721 | +0 | 8.64% | 3,581,801,873 |
| 2025-10-10 | 2025-10-08 | 38.760 | 88,221,721 | +0 | 8.64% | 3,419,473,906 |
| 2025-10-09 | 2025-10-06 | 39.220 | 88,221,721 | +0 | 8.64% | 3,460,055,898 |
| 2025-10-08 | 2025-10-03 | 39.460 | 88,221,721 | +0 | 8.64% | 3,481,229,111 |
| 2025-10-06 | 2025-10-02 | 39.500 | 88,221,721 | +0 | 8.64% | 3,484,757,980 |
| 2025-10-03 | 2025-09-30 | 39.480 | 88,221,721 | +230,600 | 8.64% | 3,482,993,545 |
| 2025-10-02 | 2025-09-29 | 39.260 | 87,991,121 | +706,200 | 8.61% | 3,454,531,410 |
| 2025-09-30 | 2025-09-26 | 39.040 | 87,284,921 | -299,600 | 8.55% | 3,407,603,316 |
| 2025-09-29 | 2025-09-25 | 40.300 | 87,584,521 | -126,400 | 8.57% | 3,529,656,196 |
| 2025-09-26 | 2025-09-24 | 40.900 | 87,710,921 | -1,793,600 | 8.59% | 3,587,376,669 |
| 2025-09-25 | 2025-09-23 | 41.360 | 89,504,521 | +173,600 | 8.76% | 3,701,906,989 |
| 2025-09-24 | 2025-09-22 | 42.500 | 89,330,921 | -176,200 | 8.75% | 3,796,564,142 |
| 2025-09-23 | 2025-09-19 | 42.500 | 89,507,121 | +215,400 | 8.76% | 3,804,052,642 |
| 2025-09-22 | 2025-09-18 | 43.300 | 89,291,721 | +659,000 | 8.74% | 3,866,331,519 |
| 2025-09-19 | 2025-09-17 | 43.000 | 88,632,721 | +893,600 | 8.68% | 3,811,207,003 |
| 2025-09-18 | 2025-09-16 | 40.600 | 87,739,121 | +17,200 | 8.59% | 3,562,208,313 |
| 2025-09-17 | 2025-09-15 | 41.840 | 87,721,921 | -64,800 | 8.59% | 3,670,285,175 |
| 2025-09-16 | 2025-09-12 | 42.340 | 87,786,721 | -297,800 | 8.59% | 3,716,889,767 |
| 2025-09-15 | 2025-09-11 | 41.520 | 88,084,521 | +111,000 | 8.62% | 3,657,269,312 |
| 2025-09-12 | 2025-09-10 | 42.160 | 87,973,521 | +288,000 | 8.61% | 3,708,963,645 |
| 2025-09-11 | 2025-09-09 | 42.320 | 87,685,521 | +139,600 | 8.58% | 3,710,851,249 |
| 2025-09-10 | 2025-09-08 | 40.960 | 87,545,921 | +217,200 | 8.57% | 3,585,880,924 |
| 2025-09-09 | 2025-09-05 | 41.560 | 87,328,721 | +476,200 | 8.55% | 3,629,381,645 |
| 2025-09-08 | 2025-09-04 | 41.820 | 86,852,521 | +1,350,600 | 8.50% | 3,632,172,428 |
| 2025-09-05 | 2025-09-03 | 39.500 | 85,501,921 | +103,400 | 8.37% | 3,377,325,880 |
| 2025-09-04 | 2025-09-02 | 38.880 | 85,398,521 | -1,155,000 | 8.36% | 3,320,294,496 |
| 2025-09-03 | 2025-09-01 | 40.380 | 86,553,521 | -842,400 | 8.47% | 3,495,031,178 |
| 2025-09-02 | 2025-08-29 | 40.560 | 87,395,921 | -530,800 | 8.56% | 3,544,778,556 |
| 2025-09-01 | 2025-08-28 | 40.660 | 87,926,721 | -765,000 | 8.61% | 3,575,100,476 |
| 2025-08-29 | 2025-08-27 | 41.260 | 88,691,721 | -723,200 | 8.68% | 3,659,420,408 |
| 2025-08-28 | 2025-08-26 | 41.620 | 89,414,921 | -154,600 | 8.75% | 3,721,449,012 |
| 2025-08-27 | 2025-08-25 | 41.260 | 89,569,521 | +16,000 | 8.77% | 3,695,638,436 |
| 2025-08-26 | 2025-08-22 | 40.920 | 89,553,521 | -105,800 | 8.77% | 3,664,530,079 |
| 2025-08-25 | 2025-08-21 | 40.380 | 89,659,321 | -2,771,548 | 8.78% | 3,620,443,382 |
| 2025-08-22 | 2025-08-20 | 42.120 | 92,430,869 | -1,857,200 | 9.05% | 3,893,188,202 |
| 2025-08-21 | 2025-08-19 | 43.060 | 94,288,069 | +54,400 | 9.23% | 4,060,044,251 |
| 2025-08-20 | 2025-08-18 | 43.160 | 94,233,669 | +3,453,600 | 9.23% | 4,067,125,154 |
| 2025-08-19 | 2025-08-15 | 37.420 | 90,780,069 | +699,200 | 8.89% | 3,396,990,182 |
| 2025-08-18 | 2025-08-14 | 35.820 | 90,080,869 | -107,800 | 8.82% | 3,226,696,728 |
| 2025-08-15 | 2025-08-13 | 37.320 | 90,188,669 | -1,558,800 | 8.83% | 3,365,841,127 |
| 2025-08-14 | 2025-08-12 | 31.200 | 91,747,469 | +701,000 | 8.99% | 2,862,521,033 |
| 2025-08-13 | 2025-08-11 | 31.920 | 91,046,469 | -142,400 | 8.92% | 2,906,203,290 |
| 2025-08-12 | 2025-08-08 | 30.780 | 91,188,869 | -277,252 | 8.93% | 2,806,793,388 |
| 2025-08-11 | 2025-08-07 | 31.700 | 91,466,121 | +236,600 | 8.96% | 2,899,476,036 |
| 2025-08-08 | 2025-08-06 | 32.040 | 91,229,521 | -235,600 | 8.93% | 2,922,993,853 |
| 2025-08-07 | 2025-08-05 | 31.600 | 91,465,121 | +56,200 | 8.96% | 2,890,297,824 |
| 2025-08-06 | 2025-08-04 | 30.900 | 91,408,921 | +96,000 | 8.95% | 2,824,535,659 |
| 2025-08-05 | 2025-08-01 | 29.900 | 91,312,921 | +564,400 | 8.94% | 2,730,256,338 |
| 2025-08-04 | 2025-07-31 | 30.900 | 90,748,521 | +576,000 | 8.89% | 2,804,129,299 |
| 2025-08-01 | 2025-07-30 | 31.350 | 90,172,521 | +89,600 | 8.83% | 2,826,908,533 |
| 2025-07-31 | 2025-07-29 | 31.100 | 90,082,921 | -392,200 | 8.82% | 2,801,578,843 |
| 2025-07-30 | 2025-07-28 | 30.950 | 90,475,121 | +494,800 | 8.86% | 2,800,204,995 |
| 2025-07-29 | 2025-07-25 | 31.100 | 89,980,321 | +80,400 | 8.81% | 2,798,387,983 |
| 2025-07-28 | 2025-07-24 | 31.500 | 89,899,921 | +565,400 | 8.80% | 2,831,847,512 |
| 2025-07-25 | 2025-07-23 | 30.850 | 89,334,521 | -461,800 | 8.75% | 2,755,969,973 |
| 2025-07-24 | 2025-07-22 | 30.300 | 89,796,321 | +726,200 | 8.79% | 2,720,828,526 |
| 2025-07-23 | 2025-07-21 | 30.500 | 89,070,121 | -274,400 | 8.72% | 2,716,638,690 |
| 2025-07-22 | 2025-07-18 | 32.500 | 89,344,521 | +336,400 | 8.75% | 2,903,696,932 |
| 2025-07-21 | 2025-07-17 | 32.050 | 89,008,121 | +546,400 | 8.72% | 2,852,710,278 |
| 2025-07-18 | 2025-07-16 | 31.700 | 88,461,721 | +109,600 | 8.66% | 2,804,236,556 |
| 2025-07-17 | 2025-07-15 | 30.800 | 88,352,121 | +220,400 | 8.65% | 2,721,245,327 |
| 2025-07-16 | 2025-07-14 | 30.500 | 88,131,721 | +134,800 | 8.63% | 2,688,017,490 |
| 2025-07-15 | 2025-07-11 | 30.100 | 87,996,921 | -310,200 | 8.62% | 2,648,707,322 |
| 2025-07-14 | 2025-07-10 | 30.050 | 88,307,121 | -566,600 | 8.65% | 2,653,628,986 |
| 2025-07-11 | 2025-07-09 | 30.600 | 88,873,721 | +334,400 | 8.70% | 2,719,535,863 |
| 2025-07-10 | 2025-07-08 | 30.250 | 88,539,321 | -544,005 | 8.67% | 2,678,314,460 |
| 2025-07-09 | 2025-07-07 | 29.100 | 89,083,326 | +267,800 | 8.72% | 2,592,324,787 |
| 2025-07-08 | 2025-07-04 | 29.200 | 88,815,526 | +600 | 8.70% | 2,593,413,359 |
| 2025-07-07 | 2025-07-03 | 29.500 | 88,814,926 | +253,200 | 8.70% | 2,620,040,317 |
| 2025-07-04 | 2025-07-02 | 29.150 | 88,561,726 | +1,227,600 | 8.67% | 2,581,574,313 |
| 2025-07-03 | 2025-06-30 | 29.850 | 87,334,126 | -1,946,195 | 8.55% | 2,606,923,661 |
| 2025-07-02 | 2025-06-27 | 29.200 | 89,280,321 | +323,200 | 8.74% | 2,606,985,373 |
| 2025-06-30 | 2025-06-26 | 28.950 | 88,957,121 | -181,000 | 8.71% | 2,575,308,653 |
| 2025-06-27 | 2025-06-25 | 29.050 | 89,138,121 | -22,600 | 8.73% | 2,589,462,415 |
| 2025-06-26 | 2025-06-24 | 29.300 | 89,160,721 | +357,600 | 8.73% | 2,612,409,125 |
| 2025-06-25 | 2025-06-23 | 29.000 | 88,803,121 | -301,200 | 8.70% | 2,575,290,509 |
| 2025-06-24 | 2025-06-20 | 29.050 | 89,104,321 | -3,800 | 8.73% | 2,588,480,525 |
| 2025-06-23 | 2025-06-19 | 29.050 | 89,108,121 | -476,000 | 8.73% | 2,588,590,915 |
| 2025-06-20 | 2025-06-18 | 29.650 | 89,584,121 | -2,169,000 | 8.76% | 2,656,169,188 |
| 2025-06-19 | 2025-06-17 | 30.550 | 91,753,121 | -1,887,000 | 8.98% | 2,803,057,847 |
| 2025-06-18 | 2025-06-16 | 31.000 | 93,640,121 | -19,600 | 9.16% | 2,902,843,751 |
| 2025-06-17 | 2025-06-13 | 30.500 | 93,659,721 | -322,400 | 9.16% | 2,856,621,490 |
| 2025-06-16 | 2025-06-12 | 31.000 | 93,982,121 | +222,400 | 9.20% | 2,913,445,751 |
| 2025-06-13 | 2025-06-11 | 31.000 | 93,759,721 | -220,400 | 9.17% | 2,906,551,351 |
| 2025-06-12 | 2025-06-10 | 29.350 | 93,980,121 | -485,200 | 9.19% | 2,758,316,551 |
| 2025-06-11 | 2025-06-09 | 29.200 | 94,465,321 | +1,594,200 | 9.24% | 2,758,387,373 |
| 2025-06-10 | 2025-06-06 | 29.100 | 92,871,121 | +259,400 | 9.09% | 2,702,549,621 |
| 2025-06-09 | 2025-06-05 | 29.650 | 92,611,721 | +1,674,000 | 9.06% | 2,745,937,528 |
| 2025-06-06 | 2025-06-04 | 27.850 | 90,937,721 | +1,926,600 | 8.90% | 2,532,615,530 |
| 2025-06-05 | 2025-06-03 | 27.300 | 89,011,121 | +627,200 | 8.71% | 2,430,003,603 |
| 2025-06-03 | 2025-05-30 | 26.800 | 88,383,921 | +350,000 | 8.65% | 2,368,689,083 |
| 2025-06-02 | 2025-05-29 | 27.650 | 88,033,921 | +165,600 | 8.61% | 2,434,137,916 |
| 2025-05-30 | 2025-05-28 | 27.100 | 87,868,321 | -1,007,200 | 8.60% | 2,381,231,499 |
| 2025-05-29 | 2025-05-27 | 27.600 | 88,875,521 | +417,600 | 8.70% | 2,452,964,380 |
| 2025-05-28 | 2025-05-26 | 27.550 | 88,457,921 | +1,982,200 | 8.65% | 2,437,015,724 |
| 2025-05-27 | 2025-05-23 | 27.950 | 86,475,721 | -367,400 | 8.46% | 2,416,996,402 |
| 2025-05-26 | 2025-05-22 | 25.700 | 86,843,121 | -28,800 | 8.50% | 2,231,868,210 |
| 2025-05-23 | 2025-05-21 | 26.250 | 86,871,921 | -998,400 | 8.50% | 2,280,387,926 |
| 2025-05-22 | 2025-05-20 | 25.000 | 87,870,321 | -255,600 | 8.60% | 2,196,758,025 |
| 2025-05-21 | 2025-05-19 | 24.400 | 88,125,921 | +929,200 | 8.60% | 2,150,272,472 |
| 2025-05-20 | 2025-05-16 | 26.400 | 87,196,721 | +41,200 | 8.51% | 2,301,993,434 |
| 2025-05-19 | 2025-05-15 | 26.550 | 87,155,521 | +122,600 | 8.50% | 2,313,979,083 |
| 2025-05-16 | 2025-05-14 | 26.400 | 87,032,921 | -247,800 | 8.49% | 2,297,669,114 |
| 2025-05-15 | 2025-05-13 | 26.300 | 87,280,721 | -596,600 | 8.51% | 2,295,482,962 |
| 2025-05-14 | 2025-05-12 | 27.000 | 87,877,321 | -97,000 | 8.57% | 2,372,687,667 |
| 2025-05-13 | 2025-05-09 | 26.450 | 87,974,321 | -159,800 | 8.58% | 2,326,920,790 |
| 2025-05-12 | 2025-05-08 | 27.000 | 88,134,121 | -169,000 | 8.60% | 2,379,621,267 |
| 2025-05-09 | 2025-05-07 | 27.050 | 88,303,121 | -542,600 | 8.61% | 2,388,599,423 |
| 2025-05-08 | 2025-05-06 | 27.050 | 88,845,721 | -252,000 | 8.67% | 2,403,276,753 |
| 2025-05-06 | 2025-04-30 | 26.950 | 89,097,721 | -363,400 | 8.69% | 2,401,183,581 |
| 2025-05-02 | 2025-04-29 | 26.350 | 89,461,121 | -344,000 | 8.73% | 2,357,300,538 |
| 2025-04-30 | 2025-04-28 | 26.000 | 89,805,121 | -218,400 | 8.76% | 2,334,933,146 |
| 2025-04-29 | 2025-04-25 | 25.750 | 90,023,521 | +195,600 | 8.78% | 2,318,105,666 |
| 2025-04-28 | 2025-04-24 | 26.200 | 89,827,921 | +246,400 | 8.76% | 2,353,491,530 |
| 2025-04-25 | 2025-04-23 | 26.050 | 89,581,521 | +109,000 | 8.74% | 2,333,598,622 |
| 2025-04-24 | 2025-04-22 | 25.500 | 89,472,521 | +162,800 | 8.73% | 2,281,549,286 |
| 2025-04-23 | 2025-04-17 | 25.100 | 89,309,721 | -150,400 | 8.71% | 2,241,673,997 |
| 2025-04-22 | 2025-04-16 | 24.900 | 89,460,121 | -199,600 | 8.73% | 2,227,557,013 |
| 2025-04-17 | 2025-04-15 | 25.950 | 89,659,721 | -164,400 | 8.75% | 2,326,669,760 |
| 2025-04-16 | 2025-04-14 | 25.750 | 89,824,121 | -430,400 | 8.76% | 2,312,971,116 |
| 2025-04-15 | 2025-04-11 | 25.150 | 90,254,521 | -1,494,800 | 8.81% | 2,269,901,203 |
| 2025-04-14 | 2025-04-10 | 25.250 | 91,749,321 | -455,400 | 8.95% | 2,316,670,355 |
| 2025-04-11 | 2025-04-09 | 24.550 | 92,204,721 | -654,000 | 9.00% | 2,263,625,901 |
| 2025-04-10 | 2025-04-08 | 23.400 | 92,858,721 | -961,600 | 9.06% | 2,172,894,071 |
| 2025-04-09 | 2025-04-07 | 22.700 | 93,820,321 | +1,035,000 | 9.15% | 2,129,721,287 |
| 2025-04-08 | 2025-04-03 | 26.700 | 92,785,321 | +54,800 | 9.05% | 2,477,368,071 |
| 2025-04-07 | 2025-04-02 | 26.400 | 92,730,521 | +270,600 | 9.05% | 2,448,085,754 |
| 2025-04-03 | 2025-04-01 | 26.000 | 92,459,921 | -302,600 | 9.02% | 2,403,957,946 |
| 2025-04-02 | 2025-03-31 | 25.750 | 92,762,521 | -67,200 | 9.05% | 2,388,634,916 |
| 2025-04-01 | 2025-03-28 | 26.150 | 92,829,721 | +556,800 | 9.06% | 2,427,497,204 |
| 2025-03-31 | 2025-03-27 | 26.450 | 92,272,921 | -206,000 | 9.00% | 2,440,618,760 |
| 2025-03-28 | 2025-03-26 | 25.800 | 92,478,921 | +478,200 | 9.02% | 2,385,956,162 |
| 2025-03-27 | 2025-03-25 | 25.700 | 92,000,721 | -16,400 | 8.98% | 2,364,418,530 |
| 2025-03-26 | 2025-03-24 | 26.300 | 92,017,121 | +1,018,400 | 8.98% | 2,420,050,282 |
| 2025-03-25 | 2025-03-21 | 26.600 | 90,998,721 | -830,000 | 8.88% | 2,420,565,979 |
| 2025-03-24 | 2025-03-20 | 26.650 | 91,828,721 | +261,200 | 8.96% | 2,447,235,415 |
| 2025-03-21 | 2025-03-19 | 27.950 | 91,567,521 | -1,644,000 | 8.93% | 2,559,312,212 |
| 2025-03-20 | 2025-03-18 | 27.300 | 93,211,521 | +1,969,400 | 9.09% | 2,544,674,523 |
| 2025-03-19 | 2025-03-17 | 26.850 | 91,242,121 | +816,200 | 8.90% | 2,449,850,949 |
| 2025-03-18 | 2025-03-14 | 26.550 | 90,425,921 | +1,431,600 | 8.92% | 2,400,808,203 |
| 2025-03-17 | 2025-03-13 | 25.750 | 88,994,321 | +421,200 | 8.78% | 2,291,603,766 |
| 2025-03-14 | 2025-03-12 | 26.000 | 88,573,121 | +89,000 | 8.74% | 2,302,901,146 |
| 2025-03-13 | 2025-03-11 | 26.700 | 88,484,121 | -1,424,400 | 8.73% | 2,362,526,031 |
| 2025-03-12 | 2025-03-10 | 26.500 | 89,908,521 | +967,000 | 8.87% | 2,382,575,806 |
| 2025-03-11 | 2025-03-07 | 26.650 | 88,941,521 | +348,400 | 8.78% | 2,370,291,535 |
| 2025-03-10 | 2025-03-06 | 26.750 | 88,593,121 | -729,600 | 8.74% | 2,369,865,987 |
| 2025-03-07 | 2025-03-05 | 25.550 | 89,322,721 | +603,200 | 8.82% | 2,282,195,522 |
| 2025-03-06 | 2025-03-04 | 25.000 | 88,719,521 | +1,010,600 | 8.76% | 2,217,988,025 |
| 2025-03-05 | 2025-03-03 | 24.850 | 87,708,921 | +1,171,800 | 8.66% | 2,179,566,687 |
| 2025-03-04 | 2025-02-28 | 25.200 | 86,537,121 | +3,430,400 | 8.54% | 2,180,735,449 |
| 2025-03-03 | 2025-02-27 | 26.450 | 83,106,721 | +756,800 | 8.20% | 2,198,172,770 |
| 2025-02-28 | 2025-02-26 | 28.100 | 82,349,921 | -1,180,000 | 8.13% | 2,314,032,780 |
| 2025-02-27 | 2025-02-25 | 30.950 | 83,529,921 | -788,400 | 8.24% | 2,585,251,055 |
| 2025-02-26 | 2025-02-24 | 32.000 | 84,318,321 | -2,009,200 | 8.32% | 2,698,186,272 |
| 2025-02-25 | 2025-02-21 | 32.250 | 86,327,521 | +752,600 | 8.52% | 2,784,062,552 |
| 2025-02-24 | 2025-02-20 | 30.550 | 85,574,921 | -1,809,200 | 8.45% | 2,614,313,837 |
| 2025-02-21 | 2025-02-19 | 32.300 | 87,384,121 | +125,000 | 8.62% | 2,822,507,108 |
| 2025-02-20 | 2025-02-18 | 32.350 | 87,259,121 | +839,600 | 8.61% | 2,822,832,564 |
| 2025-02-19 | 2025-02-17 | 31.800 | 86,419,521 | +1,289,200 | 8.53% | 2,748,140,768 |
| 2025-02-18 | 2025-02-14 | 31.750 | 85,130,321 | +294,000 | 8.40% | 2,702,887,692 |
| 2025-02-17 | 2025-02-13 | 28.800 | 84,836,321 | +687,400 | 8.37% | 2,443,286,045 |
| 2025-02-14 | 2025-02-12 | 27.950 | 84,148,921 | -97,000 | 8.30% | 2,351,962,342 |
| 2025-02-13 | 2025-02-11 | 28.250 | 84,245,921 | -1,684,000 | 8.31% | 2,379,947,268 |
| 2025-02-12 | 2025-02-10 | 29.300 | 85,929,921 | -2,204,000 | 8.48% | 2,517,746,685 |
| 2025-02-11 | 2025-02-07 | 28.800 | 88,133,921 | -259,200 | 8.70% | 2,538,256,925 |
| 2025-02-10 | 2025-02-06 | 29.050 | 88,393,121 | -640,325 | 8.72% | 2,567,820,165 |
| 2025-02-07 | 2025-02-05 | 26.950 | 89,033,446 | -110,400 | 8.79% | 2,399,451,370 |
| 2025-02-04 | 2025-01-28 | 26.100 | 89,143,846 | +259,800 | 8.80% | 2,326,654,381 |
| 2025-02-03 | 2025-01-24 | 25.200 | 88,884,046 | +93,000 | 8.77% | 2,239,877,959 |
| 2025-01-27 | 2025-01-23 | 24.800 | 88,791,046 | -54,800 | 8.76% | 2,202,017,941 |
| 2025-01-24 | 2025-01-22 | 25.100 | 88,845,846 | -154,000 | 8.77% | 2,230,030,735 |
| 2025-01-23 | 2025-01-21 | 25.500 | 88,999,846 | -226,400 | 8.76% | 2,269,496,073 |
| 2025-01-22 | 2025-01-20 | 25.150 | 89,226,246 | +42,800 | 8.78% | 2,244,040,087 |
| 2025-01-21 | 2025-01-17 | 24.800 | 89,183,446 | -471,400 | 8.78% | 2,211,749,461 |
| 2025-01-20 | 2025-01-16 | 24.850 | 89,654,846 | -104,800 | 8.83% | 2,227,922,923 |
| 2025-01-17 | 2025-01-15 | 24.700 | 89,759,646 | -170,400 | 8.84% | 2,217,063,256 |
| 2025-01-16 | 2025-01-14 | 24.700 | 89,930,046 | -19,800 | 8.85% | 2,221,272,136 |
| 2025-01-15 | 2025-01-13 | 24.200 | 89,949,846 | +19,600 | 8.86% | 2,176,786,273 |
| 2025-01-14 | 2025-01-10 | 24.000 | 89,930,246 | -87,200 | 8.85% | 2,158,325,904 |
| 2025-01-13 | 2025-01-09 | 24.400 | 90,017,446 | -1,412,200 | 8.86% | 2,196,425,682 |
| 2025-01-10 | 2025-01-08 | 24.650 | 91,429,646 | +109,800 | 9.00% | 2,253,740,774 |
| 2025-01-09 | 2025-01-07 | 24.800 | 91,319,846 | -425,200 | 8.99% | 2,264,732,181 |
| 2025-01-08 | 2025-01-06 | 24.950 | 91,745,046 | +285,000 | 9.03% | 2,289,038,898 |
| 2025-01-07 | 2025-01-03 | 24.700 | 91,460,046 | +313,200 | 9.00% | 2,259,063,136 |
| 2025-01-06 | 2025-01-02 | 24.600 | 91,146,846 | -77,000 | 8.97% | 2,242,212,412 |
| 2025-01-03 | 2024-12-31 | 25.200 | 91,223,846 | -400,600 | 8.98% | 2,298,840,919 |
| 2025-01-02 | 2024-12-27 | 25.900 | 91,624,446 | -1,543,400 | 9.02% | 2,373,073,151 |
| 2024-12-30 | 2024-12-24 | 27.050 | 93,167,846 | +196,600 | 9.17% | 2,520,190,234 |
| 2024-12-27 | 2024-12-20 | 27.300 | 92,971,246 | +921,000 | 9.15% | 2,538,115,016 |
| 2024-12-23 | 2024-12-19 | 27.450 | 92,050,246 | -101,000 | 9.06% | 2,526,779,253 |
| 2024-12-20 | 2024-12-18 | 27.900 | 92,151,246 | -124,800 | 9.07% | 2,571,019,763 |
| 2024-12-19 | 2024-12-17 | 27.350 | 92,276,046 | +874,400 | 9.09% | 2,523,749,858 |
| 2024-12-18 | 2024-12-16 | 29.600 | 91,401,646 | +569,400 | 9.00% | 2,705,488,722 |
| 2024-12-17 | 2024-12-13 | 28.000 | 90,832,246 | -70,200 | 8.94% | 2,543,302,888 |
| 2024-12-16 | 2024-12-12 | 28.500 | 90,902,446 | -662,600 | 8.95% | 2,590,719,711 |
| 2024-12-13 | 2024-12-11 | 28.550 | 91,565,046 | +44,000 | 9.02% | 2,614,182,063 |
| 2024-12-12 | 2024-12-10 | 28.800 | 91,521,046 | -207,200 | 9.01% | 2,635,806,125 |
| 2024-12-11 | 2024-12-09 | 29.600 | 91,728,246 | +5,000 | 9.03% | 2,715,156,082 |
| 2024-12-10 | 2024-12-06 | 28.650 | 91,723,246 | -127,200 | 9.03% | 2,627,870,998 |
| 2024-12-09 | 2024-12-05 | 28.650 | 91,850,446 | +118,000 | 9.04% | 2,631,515,278 |
| 2024-12-06 | 2024-12-04 | 27.850 | 91,732,446 | -839,400 | 9.03% | 2,554,748,621 |
| 2024-12-05 | 2024-12-03 | 28.500 | 92,571,846 | +187,000 | 9.11% | 2,638,297,611 |
| 2024-12-04 | 2024-12-02 | 28.950 | 92,384,846 | +419,400 | 9.10% | 2,674,541,292 |
| 2024-12-03 | 2024-11-29 | 28.300 | 91,965,446 | -598,400 | 9.05% | 2,602,622,122 |
| 2024-12-02 | 2024-11-28 | 27.200 | 92,563,846 | -176,900 | 9.11% | 2,517,736,611 |
| 2024-11-29 | 2024-11-27 | 28.450 | 92,740,746 | +1,150,600 | 9.13% | 2,638,474,224 |
| 2024-11-28 | 2024-11-26 | 25.350 | 91,590,146 | -33,400 | 9.02% | 2,321,810,201 |
| 2024-11-27 | 2024-11-25 | 25.350 | 91,623,546 | +15,200 | 9.00% | 2,322,656,891 |
| 2024-11-26 | 2024-11-22 | 25.000 | 91,608,346 | -17,400 | 9.00% | 2,290,208,650 |
| 2024-11-25 | 2024-11-21 | 25.800 | 91,625,746 | +276,400 | 9.00% | 2,363,944,247 |
| 2024-11-22 | 2024-11-20 | 26.350 | 91,349,346 | +56,600 | 8.97% | 2,407,055,267 |
| 2024-11-21 | 2024-11-19 | 25.750 | 91,292,746 | +220,600 | 8.97% | 2,350,788,210 |
| 2024-11-20 | 2024-11-18 | 25.700 | 91,072,146 | +113,400 | 8.94% | 2,340,554,152 |
| 2024-11-19 | 2024-11-15 | 26.150 | 90,958,746 | -212,200 | 8.93% | 2,378,571,208 |
| 2024-11-18 | 2024-11-14 | 26.200 | 91,170,946 | +128,800 | 8.95% | 2,388,678,785 |
| 2024-11-15 | 2024-11-13 | 27.100 | 91,042,146 | +231,800 | 8.94% | 2,467,242,157 |
| 2024-11-14 | 2024-11-12 | 27.300 | 90,810,346 | +264,000 | 8.92% | 2,479,122,446 |
| 2024-11-13 | 2024-11-11 | 28.250 | 90,546,346 | -428,600 | 8.89% | 2,557,934,274 |
| 2024-11-12 | 2024-11-08 | 28.500 | 90,974,946 | -125,000 | 8.93% | 2,592,785,961 |
| 2024-11-11 | 2024-11-07 | 28.850 | 91,099,946 | +42,000 | 8.95% | 2,628,233,442 |
| 2024-11-08 | 2024-11-06 | 28.450 | 91,057,946 | -9,000 | 8.94% | 2,590,598,564 |
| 2024-11-07 | 2024-11-05 | 28.600 | 91,066,946 | -65,000 | 8.94% | 2,604,514,656 |
| 2024-11-06 | 2024-11-04 | 27.600 | 91,131,946 | +100,000 | 8.95% | 2,515,241,710 |
| 2024-11-05 | 2024-11-01 | 27.650 | 91,031,946 | -189,400 | 8.94% | 2,517,033,307 |
| 2024-11-04 | 2024-10-31 | 28.100 | 91,221,346 | +194,800 | 8.96% | 2,563,319,823 |
| 2024-11-01 | 2024-10-30 | 28.200 | 91,026,546 | -1,516,800 | 8.94% | 2,566,948,597 |
| 2024-10-31 | 2024-10-29 | 28.500 | 92,543,346 | -529,600 | 9.09% | 2,637,485,361 |
| 2024-10-30 | 2024-10-28 | 28.550 | 93,072,946 | +235,600 | 9.14% | 2,657,232,608 |
| 2024-10-29 | 2024-10-25 | 28.100 | 92,837,346 | +504,200 | 9.12% | 2,608,729,423 |
| 2024-10-28 | 2024-10-24 | 27.400 | 92,333,146 | +177,600 | 9.07% | 2,529,928,200 |
| 2024-10-25 | 2024-10-23 | 28.000 | 92,155,546 | -113,400 | 9.05% | 2,580,355,288 |
| 2024-10-24 | 2024-10-22 | 28.150 | 92,268,946 | +1,127,200 | 9.06% | 2,597,370,830 |
| 2024-10-23 | 2024-10-21 | 27.300 | 91,141,746 | +165,400 | 8.95% | 2,488,169,666 |
| 2024-10-22 | 2024-10-18 | 27.650 | 90,976,346 | -56,800 | 8.93% | 2,515,495,967 |
| 2024-10-21 | 2024-10-17 | 26.150 | 91,033,146 | +37,000 | 8.94% | 2,380,516,768 |
| 2024-10-18 | 2024-10-16 | 26.700 | 90,996,146 | -245,800 | 8.94% | 2,429,597,098 |
| 2024-10-17 | 2024-10-15 | 26.750 | 91,241,946 | -461,200 | 8.96% | 2,440,722,056 |
| 2024-10-16 | 2024-10-14 | 28.150 | 91,703,146 | -77,400 | 9.01% | 2,581,443,560 |
| 2024-10-15 | 2024-10-10 | 29.150 | 91,780,546 | -169,800 | 9.01% | 2,675,402,916 |
| 2024-10-14 | 2024-10-09 | 29.000 | 91,950,346 | -386,200 | 9.03% | 2,666,560,034 |
| 2024-10-10 | 2024-10-08 | 30.000 | 92,336,546 | -901,400 | 9.07% | 2,770,096,380 |
| 2024-10-03 | 2024-09-30 | 32.400 | 93,237,946 | -828,800 | 9.11% | 3,020,909,450 |
| 2024-10-02 | 2024-09-27 | 30.250 | 94,066,746 | -131,000 | 9.19% | 2,845,519,066 |
| 2024-09-30 | 2024-09-26 | 28.200 | 94,197,746 | +586,600 | 9.21% | 2,656,376,437 |
| 2024-09-27 | 2024-09-25 | 26.000 | 93,611,146 | -84,600 | 9.15% | 2,433,889,796 |
| 2024-09-26 | 2024-09-24 | 25.450 | 93,695,746 | -752,200 | 9.16% | 2,384,556,736 |
| 2024-09-25 | 2024-09-23 | 24.450 | 94,447,946 | +28,400 | 9.23% | 2,309,252,280 |
| 2024-09-24 | 2024-09-20 | 25.200 | 94,419,546 | -277,400 | 9.23% | 2,379,372,559 |
| 2024-09-23 | 2024-09-19 | 25.150 | 94,696,946 | +5,800 | 9.26% | 2,381,628,192 |
| 2024-09-17 | 2024-09-13 | 24.850 | 94,691,146 | -42,600 | 9.25% | 2,353,074,978 |
| 2024-09-16 | 2024-09-12 | 24.900 | 94,733,746 | -465,000 | 9.26% | 2,358,870,275 |
| 2024-09-13 | 2024-09-11 | 25.000 | 95,198,746 | -28,000 | 9.30% | 2,379,968,650 |
| 2024-09-12 | 2024-09-10 | 25.100 | 95,226,746 | -88,600 | 9.31% | 2,390,191,325 |
| 2024-09-11 | 2024-09-09 | 25.100 | 95,315,346 | -244,600 | 9.32% | 2,392,415,185 |
| 2024-09-10 | 2024-09-05 | 25.450 | 95,559,946 | -260,300 | 9.34% | 2,432,000,626 |
| 2024-09-09 | 2024-09-04 | 24.900 | 95,820,246 | -38,400 | 9.36% | 2,385,924,125 |
| 2024-09-05 | 2024-09-03 | 24.900 | 95,858,646 | -64,600 | 9.37% | 2,386,880,285 |
| 2024-09-04 | 2024-09-02 | 24.550 | 95,923,246 | -295,200 | 9.37% | 2,354,915,689 |
| 2024-09-03 | 2024-08-30 | 24.700 | 96,218,446 | -83,600 | 9.40% | 2,376,595,616 |
| 2024-09-02 | 2024-08-29 | 24.400 | 96,302,046 | -218,400 | 9.41% | 2,349,769,922 |
| 2024-08-30 | 2024-08-28 | 24.000 | 96,520,446 | +135,000 | 9.43% | 2,316,490,704 |
| 2024-08-29 | 2024-08-27 | 24.450 | 96,385,446 | -75,600 | 9.42% | 2,356,624,155 |
| 2024-08-28 | 2024-08-26 | 24.500 | 96,461,046 | -194,200 | 9.43% | 2,363,295,627 |
| 2024-08-27 | 2024-08-23 | 23.600 | 96,655,246 | +26,000 | 9.45% | 2,281,063,806 |
| 2024-08-26 | 2024-08-22 | 23.900 | 96,629,246 | -193,800 | 9.44% | 2,309,438,979 |
| 2024-08-23 | 2024-08-21 | 23.300 | 96,823,046 | +27,200 | 9.46% | 2,255,976,972 |
| 2024-08-22 | 2024-08-20 | 23.700 | 96,795,846 | -75,600 | 9.46% | 2,294,061,550 |
| 2024-08-21 | 2024-08-19 | 23.600 | 96,871,446 | -90,400 | 9.47% | 2,286,166,126 |
| 2024-08-20 | 2024-08-16 | 23.750 | 96,961,846 | +327,400 | 9.48% | 2,302,843,842 |
| 2024-08-19 | 2024-08-15 | 24.550 | 96,634,446 | -203,400 | 9.44% | 2,372,375,649 |
| 2024-08-16 | 2024-08-14 | 24.000 | 96,837,846 | +165,600 | 9.46% | 2,324,108,304 |
| 2024-08-15 | 2024-08-13 | 24.750 | 96,672,246 | -485,400 | 9.45% | 2,392,638,088 |
| 2024-08-14 | 2024-08-12 | 25.350 | 97,157,646 | +107,000 | 9.50% | 2,462,946,326 |
| 2024-08-13 | 2024-08-09 | 25.650 | 97,050,646 | +37,600 | 9.49% | 2,489,349,070 |
| 2024-08-12 | 2024-08-08 | 25.300 | 97,013,046 | +19,200 | 9.48% | 2,454,430,064 |
| 2024-08-09 | 2024-08-07 | 25.400 | 96,993,846 | -192,800 | 9.48% | 2,463,643,688 |
| 2024-08-08 | 2024-08-06 | 25.150 | 97,186,646 | +45,000 | 9.50% | 2,444,244,147 |
| 2024-08-07 | 2024-08-05 | 24.850 | 97,141,646 | -469,000 | 9.49% | 2,413,969,903 |
| 2024-08-06 | 2024-08-02 | 24.150 | 97,610,646 | +613,200 | 9.52% | 2,357,297,101 |
| 2024-08-05 | 2024-08-01 | 25.650 | 96,997,446 | -363,000 | 9.46% | 2,487,984,490 |
| 2024-08-02 | 2024-07-31 | 25.350 | 97,360,446 | -574,000 | 9.49% | 2,468,087,306 |
| 2024-08-01 | 2024-07-30 | 24.000 | 97,934,446 | -56,800 | 9.55% | 2,350,426,704 |
| 2024-07-31 | 2024-07-29 | 24.900 | 97,991,246 | -175,800 | 9.55% | 2,439,982,025 |
| 2024-07-30 | 2024-07-26 | 24.750 | 98,167,046 | -20,000 | 9.57% | 2,429,634,388 |
| 2024-07-29 | 2024-07-25 | 24.750 | 98,187,046 | +4,800 | 9.57% | 2,430,129,388 |
| 2024-07-26 | 2024-07-24 | 25.150 | 98,182,246 | -59,200 | 9.57% | 2,469,283,487 |
| 2024-07-25 | 2024-07-23 | 25.600 | 98,241,446 | +103,400 | 9.58% | 2,514,981,018 |
| 2024-07-24 | 2024-07-22 | 26.350 | 98,138,046 | +70,400 | 9.57% | 2,585,937,512 |
| 2024-07-23 | 2024-07-19 | 25.700 | 98,067,646 | -20,600 | 9.56% | 2,520,338,502 |
| 2024-07-22 | 2024-07-18 | 26.250 | 98,088,246 | +8,600 | 9.56% | 2,574,816,458 |
| 2024-07-19 | 2024-07-17 | 26.250 | 98,079,646 | +5,400 | 9.56% | 2,574,590,708 |
| 2024-07-18 | 2024-07-16 | 26.050 | 98,074,246 | -4,000 | 9.56% | 2,554,834,108 |
| 2024-07-17 | 2024-07-15 | 26.200 | 98,078,246 | -15,000 | 9.56% | 2,569,650,045 |
| 2024-07-16 | 2024-07-12 | 26.450 | 98,093,246 | +86,400 | 9.56% | 2,594,566,357 |
| 2024-07-15 | 2024-07-11 | 25.950 | 98,006,846 | -503,800 | 9.56% | 2,543,277,654 |
| 2024-07-12 | 2024-07-10 | 25.000 | 98,510,646 | -5,200 | 9.60% | 2,462,766,150 |
| 2024-07-11 | 2024-07-09 | 25.050 | 98,515,846 | -36,800 | 9.60% | 2,467,821,942 |
| 2024-07-10 | 2024-07-08 | 24.650 | 98,552,646 | +91,400 | 9.61% | 2,429,322,724 |
| 2024-07-09 | 2024-07-05 | 25.000 | 98,461,246 | -22,000 | 9.60% | 2,461,531,150 |
| 2024-07-08 | 2024-07-04 | 24.800 | 98,483,246 | +172,000 | 9.60% | 2,442,384,501 |
| 2024-07-05 | 2024-07-03 | 25.150 | 98,311,246 | -159,400 | 9.58% | 2,472,527,837 |
| 2024-07-04 | 2024-07-02 | 24.600 | 98,470,646 | +88,600 | 9.60% | 2,422,377,892 |
| 2024-07-03 | 2024-06-28 | 25.150 | 98,382,046 | +18,400 | 9.59% | 2,474,308,457 |
| 2024-07-02 | 2024-06-27 | 25.000 | 98,363,646 | -230,400 | 9.59% | 2,459,091,150 |
| 2024-06-28 | 2024-06-26 | 25.400 | 98,594,046 | +28,600 | 9.61% | 2,504,288,768 |
| 2024-06-27 | 2024-06-25 | 25.300 | 98,565,446 | +32,800 | 9.61% | 2,493,705,784 |
| 2024-06-26 | 2024-06-24 | 25.550 | 98,532,646 | +88,400 | 9.60% | 2,517,509,105 |
| 2024-06-25 | 2024-06-21 | 26.000 | 98,444,246 | +205,600 | 9.60% | 2,559,550,396 |
| 2024-06-24 | 2024-06-20 | 26.100 | 98,238,646 | -89,000 | 9.58% | 2,564,028,661 |
| 2024-06-21 | 2024-06-19 | 27.200 | 98,327,646 | -105,000 | 9.58% | 2,674,511,971 |
| 2024-06-20 | 2024-06-18 | 26.100 | 98,432,646 | -521,800 | 9.59% | 2,569,092,061 |
| 2024-06-19 | 2024-06-17 | 27.000 | 98,954,446 | -923,600 | 9.65% | 2,671,770,042 |
| 2024-06-18 | 2024-06-14 | 28.050 | 99,878,046 | -493,800 | 9.74% | 2,801,579,190 |
| 2024-06-17 | 2024-06-13 | 27.350 | 100,371,846 | -455,400 | 9.78% | 2,745,169,988 |
| 2024-06-14 | 2024-06-12 | 26.350 | 100,827,246 | +78,600 | 9.83% | 2,656,797,932 |
| 2024-06-13 | 2024-06-11 | 26.500 | 100,748,646 | +158,400 | 9.82% | 2,669,839,119 |
| 2024-06-12 | 2024-06-07 | 26.300 | 100,590,246 | +19,000 | 9.80% | 2,645,523,470 |
| 2024-06-11 | 2024-06-06 | 26.700 | 100,571,246 | -48,000 | 9.80% | 2,685,252,268 |
| 2024-06-07 | 2024-06-05 | 27.050 | 100,619,246 | +177,200 | 9.81% | 2,721,750,604 |
| 2024-06-06 | 2024-06-04 | 27.200 | 100,442,046 | +775,600 | 9.79% | 2,732,023,651 |
| 2024-06-05 | 2024-06-03 | 27.050 | 99,666,446 | -73,400 | 9.71% | 2,695,977,364 |
| 2024-06-04 | 2024-05-31 | 26.300 | 99,739,846 | +112,600 | 9.72% | 2,623,157,950 |
| 2024-06-03 | 2024-05-30 | 26.800 | 99,627,246 | +82,800 | 9.71% | 2,670,010,193 |
| 2024-05-31 | 2024-05-29 | 26.600 | 99,544,446 | -2,400 | 9.70% | 2,647,882,264 |
| 2024-05-30 | 2024-05-28 | 27.000 | 99,546,846 | +28,800 | 9.70% | 2,687,764,842 |
| 2024-05-29 | 2024-05-27 | 27.100 | 99,518,046 | +114,800 | 9.70% | 2,696,939,047 |
| 2024-05-28 | 2024-05-24 | 26.350 | 99,403,246 | +316,000 | 9.69% | 2,619,275,532 |
| 2024-05-27 | 2024-05-23 | 27.400 | 99,087,246 | +608,800 | 9.66% | 2,714,990,540 |
| 2024-05-24 | 2024-05-22 | 28.400 | 98,478,446 | -108,200 | 9.60% | 2,796,787,866 |
| 2024-05-23 | 2024-05-21 | 28.700 | 98,586,646 | -529,600 | 9.61% | 2,829,436,740 |
| 2024-05-22 | 2024-05-20 | 29.900 | 99,116,246 | +651,000 | 9.66% | 2,963,575,755 |
| 2024-05-21 | 2024-05-17 | 29.700 | 98,465,246 | +53,600 | 9.60% | 2,924,417,806 |
| 2024-05-20 | 2024-05-16 | 32.050 | 98,411,646 | +263,800 | 9.59% | 3,154,093,254 |
| 2024-05-17 | 2024-05-14 | 31.200 | 98,147,846 | +742,000 | 9.57% | 3,062,212,795 |
| 2024-05-16 | 2024-05-13 | 31.600 | 97,405,846 | -3,400 | 9.49% | 3,078,024,734 |
| 2024-05-14 | 2024-05-10 | 30.900 | 97,409,246 | +149,600 | 9.49% | 3,009,945,701 |
| 2024-05-13 | 2024-05-09 | 30.000 | 97,259,646 | -250,400 | 9.48% | 2,917,789,380 |
| 2024-05-10 | 2024-05-08 | 29.200 | 97,510,046 | +1,068,200 | 9.50% | 2,847,293,343 |
| 2024-05-09 | 2024-05-07 | 29.600 | 96,441,846 | +1,058,200 | 9.40% | 2,854,678,642 |
| 2024-05-08 | 2024-05-06 | 30.100 | 95,383,646 | +1,288,000 | 9.32% | 2,871,047,745 |
| 2024-05-03 | 2024-04-30 | 28.250 | 94,095,646 | +23,600 | 9.19% | 2,658,202,000 |
| 2024-05-02 | 2024-04-29 | 28.100 | 94,072,046 | +317,200 | 9.19% | 2,643,424,493 |
| 2024-04-30 | 2024-04-26 | 28.350 | 93,754,846 | -429,200 | 9.16% | 2,657,949,884 |
| 2024-04-29 | 2024-04-25 | 26.850 | 94,184,046 | -126,800 | 9.20% | 2,528,841,635 |
| 2024-04-26 | 2024-04-24 | 27.750 | 94,310,846 | +1,300,600 | 9.22% | 2,617,125,976 |
| 2024-04-25 | 2024-04-23 | 25.950 | 93,010,246 | -4,000 | 9.09% | 2,413,615,884 |
| 2024-04-24 | 2024-04-22 | 25.600 | 93,014,246 | -231,200 | 9.09% | 2,381,164,698 |
| 2024-04-23 | 2024-04-19 | 24.350 | 93,245,446 | +128,800 | 9.11% | 2,270,526,610 |
| 2024-04-22 | 2024-04-18 | 24.850 | 93,116,646 | -272,000 | 9.10% | 2,313,948,653 |
| 2024-04-19 | 2024-04-17 | 25.800 | 93,388,646 | +1,106,800 | 9.13% | 2,409,427,067 |
| 2024-04-18 | 2024-04-16 | 25.700 | 92,281,846 | +14,400 | 9.02% | 2,371,643,442 |
| 2024-04-17 | 2024-04-15 | 26.500 | 92,267,446 | +391,200 | 9.02% | 2,445,087,319 |
| 2024-04-16 | 2024-04-12 | 26.850 | 91,876,246 | +114,200 | 8.98% | 2,466,877,205 |
| 2024-04-15 | 2024-04-11 | 27.850 | 91,762,046 | +252,800 | 8.97% | 2,555,572,981 |
| 2024-04-12 | 2024-04-10 | 26.900 | 91,509,246 | +408,400 | 8.94% | 2,461,598,717 |
| 2024-04-11 | 2024-04-09 | 27.250 | 91,100,846 | -511,600 | 8.90% | 2,482,498,054 |
| 2024-04-10 | 2024-04-08 | 26.500 | 91,612,446 | +207,200 | 8.95% | 2,427,729,819 |
| 2024-04-08 | 2024-04-03 | 25.300 | 91,405,246 | +621,200 | 8.93% | 2,312,552,724 |
| 2024-04-05 | 2024-04-02 | 26.100 | 90,784,046 | -296,400 | 8.87% | 2,369,463,601 |
| 2024-04-03 | 2024-03-28 | 26.150 | 91,080,446 | -137,800 | 8.90% | 2,381,753,663 |
| 2024-04-02 | 2024-03-27 | 26.400 | 91,218,246 | +811,200 | 8.91% | 2,408,161,694 |
| 2024-03-28 | 2024-03-26 | 26.150 | 90,407,046 | +1,075,600 | 8.83% | 2,364,144,253 |
| 2024-03-27 | 2024-03-25 | 26.200 | 89,331,446 | +1,166,400 | 8.73% | 2,340,483,885 |
| 2024-03-26 | 2024-03-22 | 27.150 | 88,165,046 | -1,200 | 8.61% | 2,393,680,999 |
| 2024-03-25 | 2024-03-21 | 27.600 | 88,166,246 | +400,000 | 8.62% | 2,433,388,390 |
| 2024-03-22 | 2024-03-20 | 28.100 | 87,766,246 | -976,800 | 8.58% | 2,466,231,513 |
| 2024-03-21 | 2024-03-19 | 25.350 | 88,743,046 | +346,200 | 8.67% | 2,249,636,216 |
| 2024-03-20 | 2024-03-18 | 27.350 | 88,396,846 | +102,932 | 8.64% | 2,417,653,738 |
| 2024-03-19 | 2024-03-15 | 26.400 | 88,293,914 | +196,200 | 8.63% | 2,330,959,330 |
| 2024-03-18 | 2024-03-14 | 25.950 | 88,097,714 | +198,600 | 8.61% | 2,286,135,678 |
| 2024-03-15 | 2024-03-13 | 26.600 | 87,899,114 | +643,800 | 8.59% | 2,338,116,432 |
| 2024-03-14 | 2024-03-12 | 26.300 | 87,255,314 | +122,600 | 8.53% | 2,294,814,758 |
| 2024-03-13 | 2024-03-11 | 25.050 | 87,132,714 | -4,400 | 8.51% | 2,182,674,486 |
| 2024-03-12 | 2024-03-08 | 24.150 | 87,137,114 | -659,200 | 8.51% | 2,104,361,303 |
| 2024-03-11 | 2024-03-07 | 23.100 | 87,796,314 | +328,000 | 8.58% | 2,028,094,853 |
| 2024-03-08 | 2024-03-06 | 24.250 | 87,468,314 | -38,600 | 8.55% | 2,121,106,614 |
| 2024-03-07 | 2024-03-05 | 23.950 | 87,506,914 | +572,600 | 8.55% | 2,095,790,590 |
| 2024-03-06 | 2024-03-04 | 24.900 | 86,934,314 | -46,800 | 8.49% | 2,164,664,419 |
| 2024-03-05 | 2024-03-01 | 24.700 | 86,981,114 | -107,800 | 8.50% | 2,148,433,516 |
| 2024-03-04 | 2024-02-29 | 24.150 | 87,088,914 | +286,200 | 8.51% | 2,103,197,273 |
| 2024-03-01 | 2024-02-28 | 23.950 | 86,802,714 | -355,000 | 8.48% | 2,078,925,000 |
| 2024-02-29 | 2024-02-27 | 24.750 | 87,157,714 | +28,400 | 8.52% | 2,157,153,422 |
| 2024-02-28 | 2024-02-26 | 25.050 | 87,129,314 | -23,800 | 8.51% | 2,182,589,316 |
| 2024-02-27 | 2024-02-23 | 25.700 | 87,153,114 | +697,400 | 8.52% | 2,239,835,030 |
| 2024-02-26 | 2024-02-22 | 25.400 | 86,455,714 | +144,000 | 8.45% | 2,195,975,136 |
| 2024-02-23 | 2024-02-21 | 25.150 | 86,311,714 | -98,800 | 8.43% | 2,170,739,607 |
| 2024-02-22 | 2024-02-20 | 25.450 | 86,410,514 | -507,600 | 8.44% | 2,199,147,581 |
| 2024-02-21 | 2024-02-19 | 23.700 | 86,918,114 | +1,089,200 | 8.49% | 2,059,959,302 |
| 2024-02-15 | 2024-02-09 | 20.750 | 85,828,914 | +108,800 | 8.39% | 1,780,949,966 |
| 2024-02-14 | 2024-02-07 | 21.700 | 85,720,114 | +286,800 | 8.38% | 1,860,126,474 |
| 2024-02-08 | 2024-02-06 | 21.850 | 85,433,314 | +621,400 | 8.35% | 1,866,717,911 |
| 2024-02-07 | 2024-02-05 | 21.000 | 84,811,914 | -920,200 | 8.29% | 1,781,050,194 |
| 2024-02-06 | 2024-02-02 | 23.250 | 85,732,114 | -791,000 | 8.38% | 1,993,271,650 |
| 2024-02-05 | 2024-02-01 | 24.350 | 86,523,114 | -150,200 | 8.45% | 2,106,837,826 |
| 2024-02-02 | 2024-01-31 | 22.650 | 86,673,314 | -59,800 | 8.47% | 1,963,150,562 |
| 2024-02-01 | 2024-01-30 | 23.400 | 86,733,114 | -268,000 | 8.48% | 2,029,554,868 |
| 2024-01-31 | 2024-01-29 | 24.350 | 87,001,114 | +429,000 | 8.50% | 2,118,477,126 |
| 2024-01-30 | 2024-01-26 | 25.950 | 86,572,114 | -632,800 | 8.46% | 2,246,546,358 |
| 2024-01-29 | 2024-01-25 | 27.300 | 87,204,914 | -267,800 | 8.52% | 2,380,694,152 |
| 2024-01-26 | 2024-01-24 | 28.250 | 87,472,714 | -22,400 | 8.55% | 2,471,104,170 |
| 2024-01-25 | 2024-01-23 | 27.050 | 87,495,114 | -530,000 | 8.55% | 2,366,742,834 |
| 2024-01-24 | 2024-01-22 | 26.700 | 88,025,114 | -306,000 | 8.60% | 2,350,270,544 |
| 2024-01-23 | 2024-01-19 | 27.650 | 88,331,114 | +26,562 | 8.63% | 2,442,355,302 |
| 2024-01-22 | 2024-01-18 | 27.200 | 88,304,552 | -324,600 | 8.63% | 2,401,883,814 |
| 2024-01-19 | 2024-01-17 | 27.050 | 88,629,152 | +174,908 | 8.66% | 2,397,418,562 |
| 2024-01-18 | 2024-01-16 | 29.150 | 88,454,244 | -242,402 | 8.64% | 2,578,441,213 |
| 2024-01-17 | 2024-01-15 | 29.800 | 88,696,646 | +6,200 | 8.67% | 2,643,160,051 |
| 2024-01-16 | 2024-01-12 | 30.600 | 88,690,446 | -659,600 | 8.67% | 2,713,927,648 |
| 2024-01-15 | 2024-01-11 | 28.100 | 89,350,046 | +26,800 | 8.73% | 2,510,736,293 |
| 2024-01-12 | 2024-01-10 | 26.100 | 89,323,246 | -455,400 | 8.73% | 2,331,336,721 |
| 2024-01-11 | 2024-01-09 | 27.300 | 89,778,646 | +50,200 | 8.77% | 2,450,957,036 |
| 2024-01-10 | 2024-01-08 | 27.950 | 89,728,446 | -160,200 | 8.77% | 2,507,910,066 |
| 2024-01-09 | 2024-01-05 | 27.850 | 89,888,646 | -84,400 | 8.78% | 2,503,398,791 |
| 2024-01-08 | 2024-01-04 | 28.200 | 89,973,046 | +47,600 | 8.79% | 2,537,239,897 |
| 2024-01-05 | 2024-01-03 | 28.250 | 89,925,446 | -270,400 | 8.79% | 2,540,393,850 |
| 2024-01-04 | 2024-01-02 | 28.250 | 90,195,846 | +388,400 | 8.81% | 2,548,032,650 |
| 2024-01-03 | 2023-12-29 | 29.050 | 89,807,446 | -400,400 | 8.78% | 2,608,906,306 |
| 2024-01-02 | 2023-12-28 | 28.750 | 90,207,846 | +160,800 | 8.81% | 2,593,475,572 |
| 2023-12-29 | 2023-12-27 | 28.000 | 90,047,046 | +248,600 | 8.80% | 2,521,317,288 |
| 2023-12-28 | 2023-12-22 | 26.950 | 89,798,446 | -739,200 | 8.77% | 2,420,068,120 |
| 2023-12-27 | 2023-12-21 | 29.500 | 90,537,646 | -47,400 | 8.85% | 2,670,860,557 |
| 2023-12-22 | 2023-12-20 | 28.750 | 90,585,046 | +17,200 | 8.85% | 2,604,320,072 |
| 2023-12-21 | 2023-12-19 | 28.700 | 90,567,846 | +272,800 | 8.85% | 2,599,297,180 |
| 2023-12-20 | 2023-12-18 | 29.550 | 90,295,046 | +199,600 | 8.82% | 2,668,218,609 |
| 2023-12-19 | 2023-12-15 | 30.700 | 90,095,446 | -196,400 | 8.80% | 2,765,930,192 |
| 2023-12-18 | 2023-12-14 | 30.350 | 90,291,846 | +383,600 | 8.82% | 2,740,357,526 |
| 2023-12-15 | 2023-12-13 | 29.900 | 89,908,246 | +282,000 | 8.79% | 2,688,256,555 |
| 2023-12-14 | 2023-12-12 | 30.250 | 89,626,246 | +2,208,800 | 8.76% | 2,711,193,942 |
| 2023-12-13 | 2023-12-11 | 26.750 | 87,417,446 | +24,000 | 8.54% | 2,338,416,680 |
| 2023-12-12 | 2023-12-08 | 27.450 | 87,393,446 | -114,600 | 8.54% | 2,398,950,093 |
| 2023-12-11 | 2023-12-07 | 27.850 | 87,508,046 | -107,000 | 8.55% | 2,437,099,081 |
| 2023-12-08 | 2023-12-06 | 26.950 | 87,615,046 | -653,200 | 8.56% | 2,361,225,490 |
| 2023-12-07 | 2023-12-05 | 25.600 | 88,268,246 | +111,000 | 8.63% | 2,259,667,098 |
| 2023-12-06 | 2023-12-04 | 26.150 | 88,157,246 | +161,600 | 8.61% | 2,305,311,983 |
| 2023-12-05 | 2023-12-01 | 26.800 | 87,995,646 | +79,400 | 8.60% | 2,358,283,313 |
| 2023-12-04 | 2023-11-30 | 26.650 | 87,916,246 | -512,200 | 8.59% | 2,342,967,956 |
| 2023-12-01 | 2023-11-29 | 26.600 | 88,428,446 | -20,200 | 8.64% | 2,352,196,664 |
| 2023-11-30 | 2023-11-28 | 27.150 | 88,448,646 | -65,400 | 8.64% | 2,401,380,739 |
| 2023-11-29 | 2023-11-27 | 27.650 | 88,514,046 | -187,000 | 8.65% | 2,447,413,372 |
| 2023-11-28 | 2023-11-24 | 28.400 | 88,701,046 | -204,600 | 8.67% | 2,519,109,706 |
| 2023-11-27 | 2023-11-23 | 30.000 | 88,905,646 | -464,600 | 8.69% | 2,667,169,380 |
| 2023-11-24 | 2023-11-22 | 29.600 | 89,370,246 | -115,800 | 8.73% | 2,645,359,282 |
| 2023-11-23 | 2023-11-21 | 29.300 | 89,486,046 | -304,200 | 8.74% | 2,621,941,148 |
| 2023-11-22 | 2023-11-20 | 29.400 | 89,790,246 | +48,200 | 8.77% | 2,639,833,232 |
| 2023-11-21 | 2023-11-17 | 28.800 | 89,742,046 | -6,600 | 8.77% | 2,584,570,925 |
| 2023-11-20 | 2023-11-16 | 29.200 | 89,748,646 | -652,000 | 8.77% | 2,620,660,463 |
| 2023-11-17 | 2023-11-15 | 28.500 | 90,400,646 | +100,400 | 8.83% | 2,576,418,411 |
| 2023-11-16 | 2023-11-14 | 29.400 | 90,300,246 | +216,400 | 8.82% | 2,654,827,232 |
| 2023-11-15 | 2023-11-13 | 29.650 | 90,083,846 | -96,200 | 8.80% | 2,670,986,034 |
| 2023-11-14 | 2023-11-10 | 28.700 | 90,180,046 | +142,200 | 8.81% | 2,588,167,320 |
| 2023-11-13 | 2023-11-09 | 29.950 | 90,037,846 | -345,000 | 8.80% | 2,696,633,488 |
| 2023-11-10 | 2023-11-08 | 30.650 | 90,382,846 | -404,000 | 8.83% | 2,770,234,230 |
| 2023-11-09 | 2023-11-07 | 29.700 | 90,786,846 | -64,200 | 8.87% | 2,696,369,326 |
| 2023-11-08 | 2023-11-06 | 29.650 | 90,851,046 | +338,000 | 8.88% | 2,693,733,514 |
| 2023-11-07 | 2023-11-03 | 26.700 | 90,513,046 | -301,800 | 8.84% | 2,416,698,328 |
| 2023-11-06 | 2023-11-02 | 25.500 | 90,814,846 | -410,600 | 8.87% | 2,315,778,573 |
| 2023-11-03 | 2023-11-01 | 25.350 | 91,225,446 | -357,800 | 8.91% | 2,312,565,056 |
| 2023-11-02 | 2023-10-31 | 26.350 | 91,583,246 | +97,400 | 8.95% | 2,413,218,532 |
| 2023-11-01 | 2023-10-30 | 26.800 | 91,485,846 | +34,200 | 8.94% | 2,451,820,673 |
| 2023-10-31 | 2023-10-27 | 26.600 | 91,451,646 | +211,200 | 8.94% | 2,432,613,784 |
| 2023-10-30 | 2023-10-26 | 25.950 | 91,240,446 | -47,600 | 8.92% | 2,367,689,574 |
| 2023-10-27 | 2023-10-25 | 26.350 | 91,288,046 | +103,800 | 8.92% | 2,405,440,012 |
| 2023-10-26 | 2023-10-24 | 25.850 | 91,184,246 | -139,200 | 8.91% | 2,357,112,759 |
| 2023-10-25 | 2023-10-20 | 26.650 | 91,323,446 | -107,800 | 8.92% | 2,433,769,836 |
| 2023-10-24 | 2023-10-19 | 27.200 | 91,431,246 | -265,400 | 8.93% | 2,486,929,891 |
| 2023-10-20 | 2023-10-18 | 28.050 | 91,696,646 | +21,800 | 8.96% | 2,572,090,920 |
| 2023-10-19 | 2023-10-17 | 28.600 | 91,674,846 | -38,400 | 8.96% | 2,621,900,596 |
| 2023-10-18 | 2023-10-16 | 28.400 | 91,713,246 | +76,400 | 8.96% | 2,604,656,186 |
| 2023-10-17 | 2023-10-13 | 28.800 | 91,636,846 | +173,600 | 8.95% | 2,639,141,165 |
| 2023-10-16 | 2023-10-12 | 30.100 | 91,463,246 | -111,600 | 8.94% | 2,753,043,705 |
| 2023-10-13 | 2023-10-11 | 29.150 | 91,574,846 | -21,400 | 8.95% | 2,669,406,761 |
| 2023-10-12 | 2023-10-10 | 28.150 | 91,596,246 | +37,400 | 8.95% | 2,578,434,325 |
| 2023-10-11 | 2023-10-09 | 28.150 | 91,558,846 | -39,400 | 8.95% | 2,577,381,515 |
| 2023-10-03 | 2023-09-28 | 27.450 | 91,598,246 | +70,000 | 8.95% | 2,514,371,853 |
| 2023-09-28 | 2023-09-26 | 27.950 | 91,528,246 | -27,481 | 8.94% | 2,558,214,476 |
| 2023-09-27 | 2023-09-25 | 28.200 | 91,555,727 | -82,200 | 8.95% | 2,581,871,501 |
| 2023-09-26 | 2023-09-22 | 28.900 | 91,637,927 | -74,800 | 8.95% | 2,648,336,090 |
| 2023-09-25 | 2023-09-21 | 27.950 | 91,712,727 | +37,200 | 8.96% | 2,563,370,720 |
| 2023-09-22 | 2023-09-20 | 28.850 | 91,675,527 | -17,800 | 8.96% | 2,644,838,954 |
| 2023-09-21 | 2023-09-19 | 29.100 | 91,693,327 | -200,200 | 8.96% | 2,668,275,816 |
| 2023-09-20 | 2023-09-18 | 29.000 | 91,893,527 | +114,000 | 8.98% | 2,664,912,283 |
| 2023-09-19 | 2023-09-15 | 29.850 | 91,779,527 | -48,400 | 8.97% | 2,739,618,881 |
| 2023-09-18 | 2023-09-14 | 29.450 | 91,827,927 | +78,000 | 8.97% | 2,704,332,450 |
| 2023-09-15 | 2023-09-13 | 30.000 | 91,749,927 | +125,000 | 8.97% | 2,752,497,810 |
| 2023-09-14 | 2023-09-12 | 29.750 | 91,624,927 | -4,600 | 8.95% | 2,725,841,578 |
| 2023-09-13 | 2023-09-11 | 30.200 | 91,629,527 | +73,400 | 8.95% | 2,767,211,715 |
| 2023-09-12 | 2023-09-07 | 30.500 | 91,556,127 | +249,000 | 8.95% | 2,792,461,874 |
| 2023-09-11 | 2023-09-06 | 31.500 | 91,307,127 | +58,000 | 8.92% | 2,876,174,500 |
| 2023-09-07 | 2023-09-05 | 31.900 | 91,249,127 | -45,600 | 8.92% | 2,910,847,151 |
| 2023-09-06 | 2023-09-04 | 32.550 | 91,294,727 | +63,800 | 8.92% | 2,971,643,364 |
| 2023-09-05 | 2023-08-31 | 31.500 | 91,230,927 | -468,000 | 8.92% | 2,873,774,200 |
| 2023-09-04 | 2023-08-30 | 31.450 | 91,698,927 | -181,200 | 8.97% | 2,883,931,254 |
| 2023-08-31 | 2023-08-29 | 32.150 | 91,880,127 | -607,400 | 8.99% | 2,953,946,083 |
| 2023-08-30 | 2023-08-28 | 31.250 | 92,487,527 | -415,600 | 9.05% | 2,890,235,219 |
| 2023-08-29 | 2023-08-25 | 31.250 | 92,903,127 | +23,600 | 9.09% | 2,903,222,719 |
| 2023-08-28 | 2023-08-24 | 31.800 | 92,879,527 | -17,000 | 9.08% | 2,953,568,959 |
| 2023-08-25 | 2023-08-23 | 30.600 | 92,896,527 | +211,000 | 9.09% | 2,842,633,726 |
| 2023-08-24 | 2023-08-22 | 31.000 | 92,685,527 | +88,400 | 9.07% | 2,873,251,337 |
| 2023-08-23 | 2023-08-21 | 30.850 | 92,597,127 | +67,600 | 9.06% | 2,856,621,368 |
| 2023-08-22 | 2023-08-18 | 31.550 | 92,529,527 | +374,400 | 9.05% | 2,919,306,577 |
| 2023-08-21 | 2023-08-17 | 32.650 | 92,155,127 | -57,000 | 9.01% | 3,008,864,897 |
| 2023-08-18 | 2023-08-16 | 31.500 | 92,212,127 | -5,000 | 9.06% | 2,904,682,000 |
| 2023-08-17 | 2023-08-15 | 32.050 | 92,217,127 | +18,200 | 9.06% | 2,955,558,920 |
| 2023-08-16 | 2023-08-14 | 32.550 | 92,198,927 | +85,600 | 9.05% | 3,001,075,074 |
| 2023-08-15 | 2023-08-11 | 32.350 | 92,113,327 | +239,200 | 9.05% | 2,979,866,128 |
| 2023-08-14 | 2023-08-10 | 32.150 | 91,874,127 | +142,400 | 9.02% | 2,953,753,183 |
| 2023-08-11 | 2023-08-09 | 33.500 | 91,731,727 | +364,000 | 9.01% | 3,073,012,854 |
| 2023-08-10 | 2023-08-08 | 33.100 | 91,367,727 | +57,800 | 8.97% | 3,024,271,764 |
| 2023-08-09 | 2023-08-07 | 33.950 | 91,309,927 | -124,600 | 8.97% | 3,099,972,022 |
| 2023-08-08 | 2023-08-04 | 34.800 | 91,434,527 | -296,000 | 8.98% | 3,181,921,540 |
| 2023-08-07 | 2023-08-03 | 33.200 | 91,730,527 | +45,600 | 9.01% | 3,045,453,496 |
| 2023-08-04 | 2023-08-02 | 33.450 | 91,684,927 | +249,800 | 9.00% | 3,066,860,808 |
| 2023-08-03 | 2023-08-01 | 34.650 | 91,435,127 | -329,200 | 8.98% | 3,168,227,151 |
| 2023-08-02 | 2023-07-31 | 35.200 | 91,764,327 | -334,200 | 9.01% | 3,230,104,310 |
| 2023-08-01 | 2023-07-28 | 35.100 | 92,098,527 | -89,600 | 9.04% | 3,232,658,298 |
| 2023-07-31 | 2023-07-27 | 33.900 | 92,188,127 | -42,000 | 9.05% | 3,125,177,505 |
| 2023-07-28 | 2023-07-26 | 33.050 | 92,230,127 | -87,200 | 9.06% | 3,048,205,697 |
| 2023-07-27 | 2023-07-25 | 33.750 | 92,317,327 | +742,400 | 9.07% | 3,115,709,786 |
| 2023-07-26 | 2023-07-24 | 32.350 | 91,574,927 | -85,200 | 8.99% | 2,962,448,888 |
| 2023-07-25 | 2023-07-21 | 33.200 | 91,660,127 | -103,000 | 9.00% | 3,043,116,216 |
| 2023-07-24 | 2023-07-20 | 32.000 | 91,763,127 | -29,600 | 9.01% | 2,936,420,064 |
| 2023-07-21 | 2023-07-19 | 32.650 | 91,792,727 | +401,400 | 9.01% | 2,997,032,537 |
| 2023-07-20 | 2023-07-18 | 32.000 | 91,391,327 | +412,600 | 8.98% | 2,924,522,464 |
| 2023-07-19 | 2023-07-14 | 33.700 | 90,978,727 | -507,000 | 8.93% | 3,065,983,100 |
| 2023-07-18 | 2023-07-13 | 33.700 | 91,485,727 | +1,568,800 | 8.98% | 3,083,069,000 |
| 2023-07-14 | 2023-07-12 | 31.550 | 89,916,927 | +205,163 | 8.83% | 2,836,879,047 |
| 2023-07-13 | 2023-07-11 | 30.650 | 89,711,764 | -50,400 | 8.81% | 2,749,665,567 |
| 2023-07-12 | 2023-07-10 | 30.600 | 89,762,164 | -432,563 | 8.82% | 2,746,722,218 |
| 2023-07-11 | 2023-07-07 | 32.150 | 90,194,727 | +215,311 | 8.86% | 2,899,760,473 |
| 2023-07-10 | 2023-07-06 | 32.750 | 89,979,416 | +210,200 | 8.84% | 2,946,825,874 |
| 2023-07-07 | 2023-07-05 | 33.600 | 89,769,216 | +69,800 | 8.82% | 3,016,245,658 |
| 2023-07-06 | 2023-07-04 | 34.600 | 89,699,416 | +122,600 | 8.81% | 3,103,599,794 |
| 2023-07-05 | 2023-07-03 | 33.750 | 89,576,816 | -6,600 | 8.80% | 3,023,217,540 |
| 2023-07-04 | 2023-06-30 | 32.950 | 89,583,416 | -625,600 | 8.80% | 2,951,773,557 |
| 2023-07-03 | 2023-06-29 | 33.950 | 90,209,016 | +73,000 | 8.86% | 3,062,596,093 |
| 2023-06-30 | 2023-06-28 | 34.250 | 90,136,016 | -1,694,632 | 8.85% | 3,087,158,548 |
| 2023-06-29 | 2023-06-27 | 35.600 | 91,830,648 | -41,800 | 9.02% | 3,269,171,069 |
| 2023-06-28 | 2023-06-26 | 34.850 | 91,872,448 | -46,200 | 9.02% | 3,201,754,813 |
| 2023-06-26 | 2023-06-21 | 35.800 | 91,918,648 | -230,108 | 9.03% | 3,290,687,598 |
| 2023-06-23 | 2023-06-20 | 38.250 | 92,148,756 | +92,429 | 9.05% | 3,524,689,917 |
| 2023-06-21 | 2023-06-19 | 38.200 | 92,056,327 | +168,000 | 9.04% | 3,516,551,691 |
| 2023-06-20 | 2023-06-16 | 37.900 | 91,888,327 | -2,919,400 | 9.02% | 3,482,567,593 |
| 2023-06-19 | 2023-06-15 | 38.550 | 94,807,727 | -317,400 | 9.31% | 3,654,837,876 |
| 2023-06-16 | 2023-06-14 | 35.850 | 95,125,127 | +823,000 | 9.34% | 3,410,235,803 |
| 2023-06-15 | 2023-06-13 | 35.200 | 94,302,127 | -536,000 | 9.26% | 3,319,434,870 |
| 2023-06-14 | 2023-06-12 | 32.150 | 94,838,127 | -69,992 | 9.31% | 3,049,045,783 |
| 2023-06-13 | 2023-06-09 | 33.100 | 94,908,119 | +77,119 | 9.32% | 3,141,458,739 |
| 2023-06-12 | 2023-06-08 | 31.850 | 94,831,000 | +141,000 | 9.31% | 3,020,367,350 |
| 2023-06-09 | 2023-06-07 | 32.850 | 94,690,000 | +89,200 | 9.30% | 3,110,566,500 |
| 2023-06-08 | 2023-06-06 | 31.500 | 94,600,800 | +31,400 | 9.32% | 2,979,925,200 |
| 2023-06-07 | 2023-06-05 | 31.750 | 94,569,400 | -76,600 | 9.31% | 3,002,578,450 |
| 2023-06-06 | 2023-06-02 | 32.450 | 94,646,000 | +1,371,000 | 9.32% | 3,071,262,700 |
| 2023-06-05 | 2023-06-01 | 29.650 | 93,275,000 | -6,800 | 9.19% | 2,765,603,750 |
| 2023-06-02 | 2023-05-31 | 29.600 | 93,281,800 | -305,400 | 9.19% | 2,761,141,280 |
| 2023-06-01 | 2023-05-30 | 30.000 | 93,587,200 | +51,800 | 9.22% | 2,807,616,000 |
| 2023-05-31 | 2023-05-29 | 29.400 | 93,535,400 | -130,200 | 9.21% | 2,749,940,760 |
| 2023-05-30 | 2023-05-25 | 30.150 | 93,665,600 | +2,400 | 9.23% | 2,824,017,840 |
| 2023-05-29 | 2023-05-24 | 30.700 | 93,663,200 | -276,400 | 9.23% | 2,875,460,240 |
| 2023-05-25 | 2023-05-23 | 31.100 | 93,939,600 | -52,600 | 9.25% | 2,921,521,560 |
| 2023-05-24 | 2023-05-22 | 31.850 | 93,992,200 | -68,800 | 9.26% | 2,993,651,570 |
| 2023-05-23 | 2023-05-19 | 31.800 | 94,061,000 | -803,200 | 9.26% | 2,991,139,800 |
| 2023-05-22 | 2023-05-18 | 32.750 | 94,864,200 | +163,600 | 9.34% | 3,106,802,550 |
| 2023-05-19 | 2023-05-17 | 32.450 | 94,700,600 | +379,000 | 9.33% | 3,073,034,470 |
| 2023-05-18 | 2023-05-16 | 33.400 | 94,321,600 | -111,600 | 9.29% | 3,150,341,440 |
| 2023-05-17 | 2023-05-15 | 33.500 | 94,433,200 | -13,000 | 9.30% | 3,163,512,200 |
| 2023-05-16 | 2023-05-12 | 33.050 | 94,446,200 | -431,200 | 9.30% | 3,121,446,910 |
| 2023-05-15 | 2023-05-11 | 33.900 | 94,877,400 | -116,600 | 9.35% | 3,216,343,860 |
| 2023-05-12 | 2023-05-10 | 33.400 | 94,994,000 | -117,600 | 9.36% | 3,172,799,600 |
| 2023-05-11 | 2023-05-09 | 34.100 | 95,111,600 | -505,000 | 9.37% | 3,243,305,560 |
| 2023-05-10 | 2023-05-08 | 35.500 | 95,616,600 | -445,400 | 9.42% | 3,394,389,300 |
| 2023-05-09 | 2023-05-05 | 35.650 | 96,062,000 | -244,400 | 9.46% | 3,424,610,300 |
| 2023-05-08 | 2023-05-04 | 34.250 | 96,306,400 | -804,200 | 9.49% | 3,298,494,200 |
| 2023-05-03 | 2023-04-28 | 36.000 | 97,110,600 | +280,800 | 9.57% | 3,495,981,600 |
| 2023-05-02 | 2023-04-27 | 35.000 | 96,829,800 | +217,800 | 9.54% | 3,389,043,000 |
| 2023-04-28 | 2023-04-26 | 35.550 | 96,612,000 | -73,000 | 9.52% | 3,434,556,600 |
| 2023-04-27 | 2023-04-25 | 35.350 | 96,685,000 | -277,322 | 9.52% | 3,417,814,750 |
| 2023-04-26 | 2023-04-24 | 36.350 | 96,962,322 | +56,000 | 9.55% | 3,524,580,405 |
| 2023-04-25 | 2023-04-21 | 36.800 | 96,906,322 | -631,200 | 9.55% | 3,566,152,650 |
| 2023-04-24 | 2023-04-20 | 38.100 | 97,537,522 | -371,400 | 9.61% | 3,716,179,588 |
| 2023-04-21 | 2023-04-19 | 37.800 | 97,908,922 | -103,200 | 9.64% | 3,700,957,252 |
| 2023-04-20 | 2023-04-18 | 38.400 | 98,012,122 | -432,400 | 9.65% | 3,763,665,485 |
| 2023-04-19 | 2023-04-17 | 39.900 | 98,444,522 | -1,898,200 | 9.70% | 3,927,936,428 |
| 2023-04-18 | 2023-04-14 | 41.350 | 100,342,722 | +91,600 | 9.88% | 4,149,171,555 |
| 2023-04-17 | 2023-04-13 | 42.150 | 100,251,122 | -1,413,200 | 9.87% | 4,225,584,792 |
| 2023-04-14 | 2023-04-12 | 43.050 | 101,664,322 | +1,208,200 | 10.01% | 4,376,649,062 |
| 2023-04-13 | 2023-04-11 | 41.500 | 100,456,122 | +1,769,600 | 9.89% | 4,168,929,063 |
| 2023-04-12 | 2023-04-06 | 39.050 | 98,686,522 | -741,800 | 9.72% | 3,853,708,684 |
| 2023-04-11 | 2023-04-04 | 39.800 | 99,428,322 | -1,058,303 | 9.79% | 3,957,247,216 |
| 2023-04-06 | 2023-04-03 | 40.850 | 100,486,625 | -2,457,222 | 9.90% | 4,104,878,631 |
| 2023-04-04 | 2023-03-31 | 40.500 | 102,943,847 | +636,400 | 10.14% | 4,169,225,804 |
| 2023-04-03 | 2023-03-30 | 41.800 | 102,307,447 | -1,310,000 | 10.08% | 4,276,451,285 |
| 2023-03-31 | 2023-03-29 | 44.100 | 103,617,447 | +41,600 | 10.21% | 4,569,529,413 |
| 2023-03-30 | 2023-03-28 | 42.600 | 103,575,847 | +74,800 | 10.20% | 4,412,331,082 |
| 2023-03-29 | 2023-03-27 | 41.550 | 103,501,047 | -131,553 | 10.19% | 4,300,468,503 |
| 2023-03-28 | 2023-03-24 | 41.900 | 103,632,600 | +2,701,400 | 10.21% | 4,342,205,940 |
| 2023-03-27 | 2023-03-23 | 40.350 | 100,931,200 | +1,121,200 | 9.94% | 4,072,573,920 |
| 2023-03-24 | 2023-03-22 | 37.700 | 99,810,000 | +548,000 | 9.83% | 3,762,837,000 |
| 2023-03-23 | 2023-03-21 | 35.100 | 99,262,000 | +83,400 | 9.78% | 3,484,096,200 |
| 2023-03-22 | 2023-03-20 | 34.850 | 99,178,600 | -153,200 | 9.77% | 3,456,374,210 |
| 2023-03-21 | 2023-03-17 | 36.200 | 99,331,800 | -220,400 | 9.78% | 3,595,811,160 |
| 2023-03-20 | 2023-03-16 | 33.550 | 99,552,200 | -986,800 | 9.81% | 3,339,976,310 |
| 2023-03-17 | 2023-03-15 | 33.900 | 100,539,000 | +30,000 | 9.90% | 3,408,272,100 |
| 2023-03-16 | 2023-03-14 | 32.950 | 100,509,000 | -81,400 | 9.90% | 3,311,771,550 |
| 2023-03-15 | 2023-03-13 | 33.700 | 100,590,400 | +222,200 | 9.91% | 3,389,896,480 |
| 2023-03-14 | 2023-03-10 | 33.050 | 100,368,200 | -432,400 | 9.89% | 3,317,169,010 |
| 2023-03-13 | 2023-03-09 | 34.650 | 100,800,600 | +76,800 | 9.93% | 3,492,740,790 |
| 2023-03-10 | 2023-03-08 | 35.550 | 100,723,800 | +27,000 | 9.92% | 3,580,731,090 |
| 2023-03-09 | 2023-03-07 | 36.200 | 100,696,800 | +34,000 | 9.92% | 3,645,224,160 |
| 2023-03-08 | 2023-03-06 | 37.500 | 100,662,800 | +233,800 | 9.92% | 3,774,855,000 |
| 2023-03-07 | 2023-03-03 | 37.150 | 100,429,000 | +379,800 | 9.89% | 3,730,937,350 |
| 2023-03-06 | 2023-03-02 | 36.450 | 100,049,200 | +234,600 | 9.85% | 3,646,793,340 |
| 2023-03-03 | 2023-03-01 | 36.650 | 99,814,600 | +27,800 | 9.83% | 3,658,205,090 |
| 2023-03-02 | 2023-02-28 | 33.550 | 99,786,800 | +46,000 | 9.83% | 3,347,847,140 |
| 2023-03-01 | 2023-02-27 | 34.550 | 99,740,800 | +61,600 | 9.82% | 3,446,044,640 |
| 2023-02-28 | 2023-02-24 | 34.600 | 99,679,200 | -25,000 | 9.82% | 3,448,900,320 |
| 2023-02-27 | 2023-02-23 | 35.900 | 99,704,200 | +9,600 | 9.82% | 3,579,380,780 |
| 2023-02-24 | 2023-02-22 | 35.700 | 99,694,600 | -14,200 | 9.82% | 3,559,097,220 |
| 2023-02-23 | 2023-02-21 | 36.400 | 99,708,800 | -79,200 | 9.82% | 3,629,400,320 |
| 2023-02-22 | 2023-02-20 | 37.450 | 99,788,000 | +89,400 | 9.83% | 3,737,060,600 |
| 2023-02-21 | 2023-02-17 | 37.250 | 99,698,600 | +87,600 | 9.82% | 3,713,772,850 |
| 2023-02-20 | 2023-02-16 | 38.900 | 99,611,000 | +20,000 | 9.81% | 3,874,867,900 |
| 2023-02-17 | 2023-02-15 | 37.250 | 99,591,000 | -510,200 | 9.81% | 3,709,764,750 |
| 2023-02-16 | 2023-02-14 | 37.950 | 100,101,200 | -254,000 | 9.86% | 3,798,840,540 |
| 2023-02-15 | 2023-02-13 | 38.700 | 100,355,200 | -365,600 | 9.88% | 3,883,746,240 |
| 2023-02-14 | 2023-02-10 | 38.650 | 100,720,800 | +1,400 | 9.92% | 3,892,858,920 |
| 2023-02-13 | 2023-02-09 | 40.000 | 100,719,400 | -281,600 | 9.92% | 4,028,776,000 |
| 2023-02-10 | 2023-02-08 | 39.350 | 101,001,000 | +43,600 | 9.95% | 3,974,389,350 |
| 2023-02-09 | 2023-02-07 | 40.300 | 100,957,400 | +65,800 | 9.94% | 4,068,583,220 |
| 2023-02-08 | 2023-02-06 | 39.700 | 100,891,600 | -159,000 | 9.94% | 4,005,396,520 |
| 2023-02-07 | 2023-02-03 | 41.900 | 101,050,600 | +267,200 | 9.95% | 4,234,020,140 |
| 2023-02-06 | 2023-02-02 | 41.500 | 100,783,400 | +187,000 | 9.93% | 4,182,511,100 |
| 2023-02-03 | 2023-02-01 | 41.800 | 100,596,400 | +606,000 | 9.91% | 4,204,929,520 |
| 2023-02-02 | 2023-01-31 | 40.950 | 99,990,400 | +1,243,600 | 9.85% | 4,094,606,880 |
| 2023-02-01 | 2023-01-30 | 41.000 | 98,746,800 | +334,400 | 9.73% | 4,048,618,800 |
| 2023-01-20 | 2023-01-18 | 38.950 | 98,412,400 | -8,200 | 9.69% | 3,833,162,980 |
| 2023-01-19 | 2023-01-17 | 39.150 | 98,420,600 | +1,525,200 | 9.69% | 3,853,166,490 |
| 2023-01-18 | 2023-01-16 | 39.450 | 96,895,400 | +495,400 | 9.54% | 3,822,523,530 |
| 2023-01-17 | 2023-01-13 | 40.900 | 96,400,000 | +302,800 | 9.50% | 3,942,760,000 |
| 2023-01-16 | 2023-01-12 | 38.750 | 96,097,200 | +218,800 | 9.47% | 3,723,766,500 |
| 2023-01-13 | 2023-01-11 | 39.450 | 95,878,400 | +1,326,600 | 9.44% | 3,782,402,880 |
| 2023-01-12 | 2023-01-10 | 39.350 | 94,551,800 | +964,400 | 9.31% | 3,720,613,330 |
| 2023-01-11 | 2023-01-09 | 39.350 | 93,587,400 | +3,150,200 | 9.22% | 3,682,664,190 |
| 2023-01-10 | 2023-01-06 | 36.750 | 90,437,200 | -138,800 | 8.91% | 3,323,567,100 |
| 2023-01-09 | 2023-01-05 | 37.250 | 90,576,000 | +1,704,200 | 8.92% | 3,373,956,000 |
| 2023-01-06 | 2023-01-04 | 38.300 | 88,871,800 | +2,580,400 | 8.75% | 3,403,789,940 |
| 2023-01-05 | 2023-01-03 | 32.300 | 86,291,400 | +1,779,000 | 8.50% | 2,787,212,220 |
| 2023-01-04 | 2022-12-30 | 30.300 | 84,512,400 | -75,000 | 8.32% | 2,560,725,720 |
| 2023-01-03 | 2022-12-29 | 30.000 | 84,587,400 | +519,800 | 8.33% | 2,537,622,000 |
| 2022-12-30 | 2022-12-28 | 30.500 | 84,067,600 | +878,400 | 8.28% | 2,564,061,800 |
| 2022-12-29 | 2022-12-23 | 29.850 | 83,189,200 | +358,000 | 8.19% | 2,483,197,620 |
| 2022-12-28 | 2022-12-22 | 29.200 | 82,831,200 | -160,400 | 8.16% | 2,418,671,040 |
| 2022-12-23 | 2022-12-21 | 27.700 | 82,991,600 | -218,600 | 8.17% | 2,298,867,320 |
| 2022-12-22 | 2022-12-20 | 27.450 | 83,210,200 | -1,314,200 | 8.20% | 2,284,119,990 |
| 2022-12-21 | 2022-12-19 | 28.550 | 84,524,400 | +61,000 | 8.32% | 2,413,171,620 |
| 2022-12-20 | 2022-12-16 | 29.150 | 84,463,400 | +118,000 | 8.31% | 2,462,108,110 |
| 2022-12-19 | 2022-12-15 | 29.200 | 84,345,400 | +525,000 | 8.30% | 2,462,885,680 |
| 2022-12-16 | 2022-12-14 | 31.100 | 83,820,400 | +846,000 | 8.25% | 2,606,814,440 |
| 2022-12-15 | 2022-12-13 | 30.550 | 82,974,400 | +543,400 | 8.16% | 2,534,867,920 |
| 2022-12-14 | 2022-12-12 | 29.950 | 82,431,000 | +676,000 | 8.11% | 2,468,808,450 |
| 2022-12-13 | 2022-12-09 | 31.900 | 81,755,000 | -229,000 | 8.04% | 2,607,984,500 |
| 2022-12-12 | 2022-12-08 | 29.550 | 81,984,000 | -123,200 | 8.07% | 2,422,627,200 |
| 2022-12-09 | 2022-12-07 | 26.700 | 82,107,200 | -1,059,400 | 8.08% | 2,192,262,240 |
| 2022-12-08 | 2022-12-06 | 28.100 | 83,166,600 | +469,600 | 8.18% | 2,336,981,460 |
| 2022-12-07 | 2022-12-05 | 29.900 | 82,697,000 | +83,400 | 8.14% | 2,472,640,300 |
| 2022-12-06 | 2022-12-02 | 27.200 | 82,613,600 | +327,000 | 8.13% | 2,247,089,920 |
| 2022-12-05 | 2022-12-01 | 27.300 | 82,286,600 | -114,200 | 8.10% | 2,246,424,180 |
| 2022-12-02 | 2022-11-30 | 27.850 | 82,400,800 | -471,000 | 8.11% | 2,294,862,280 |
| 2022-12-01 | 2022-11-29 | 27.000 | 82,871,800 | +371,600 | 8.15% | 2,237,538,600 |
| 2022-11-30 | 2022-11-28 | 25.200 | 82,500,200 | +331,800 | 8.12% | 2,079,005,040 |
| 2022-11-29 | 2022-11-25 | 25.600 | 82,168,400 | +1,400 | 8.09% | 2,103,511,040 |
| 2022-11-28 | 2022-11-24 | 25.950 | 82,167,000 | +493,000 | 8.09% | 2,132,233,650 |
| 2022-11-25 | 2022-11-23 | 25.500 | 81,674,000 | +147,400 | 8.04% | 2,082,687,000 |
| 2022-11-24 | 2022-11-22 | 25.550 | 81,526,600 | +370,000 | 8.02% | 2,083,004,630 |
| 2022-11-23 | 2022-11-21 | 26.400 | 81,156,600 | +79,200 | 7.99% | 2,142,534,240 |
| 2022-11-22 | 2022-11-18 | 27.100 | 81,077,400 | +749,800 | 7.98% | 2,197,197,540 |
| 2022-11-21 | 2022-11-17 | 27.700 | 80,327,600 | +714,800 | 7.90% | 2,225,074,520 |
| 2022-11-18 | 2022-11-16 | 28.500 | 79,612,800 | +1,162,400 | 7.82% | 2,268,964,800 |
| 2022-11-17 | 2022-11-15 | 27.950 | 78,450,400 | +957,400 | 7.71% | 2,192,688,680 |
| 2022-11-16 | 2022-11-14 | 27.050 | 77,493,000 | -475,600 | 7.62% | 2,096,185,650 |
| 2022-11-15 | 2022-11-11 | 24.400 | 77,968,600 | +281,000 | 7.66% | 1,902,433,840 |
| 2022-11-14 | 2022-11-10 | 22.000 | 77,687,600 | +407,000 | 7.64% | 1,709,127,200 |
| 2022-11-11 | 2022-11-09 | 22.750 | 77,280,600 | -60,800 | 7.60% | 1,758,133,650 |
| 2022-11-10 | 2022-11-08 | 23.400 | 77,341,400 | +674,600 | 7.60% | 1,809,788,760 |
| 2022-11-09 | 2022-11-07 | 24.250 | 76,666,800 | +346,000 | 7.54% | 1,859,169,900 |
| 2022-11-08 | 2022-11-04 | 23.800 | 76,320,800 | +1,856,200 | 7.50% | 1,816,435,040 |
| 2022-11-07 | 2022-11-03 | 22.150 | 74,464,600 | +197,600 | 7.28% | 1,649,390,890 |
| 2022-11-04 | 2022-11-02 | 23.600 | 74,267,000 | +220,600 | 7.26% | 1,752,701,200 |
| 2022-11-03 | 2022-11-01 | 22.350 | 74,046,400 | -118,600 | 7.23% | 1,654,937,040 |
| 2022-11-02 | 2022-10-31 | 21.150 | 74,165,000 | +320,400 | 7.25% | 1,568,589,750 |
| 2022-11-01 | 2022-10-28 | 20.800 | 73,844,600 | +524,400 | 7.21% | 1,535,967,680 |
| 2022-10-31 | 2022-10-27 | 21.800 | 73,320,200 | -228,000 | 7.16% | 1,598,380,360 |
| 2022-10-28 | 2022-10-26 | 21.000 | 73,548,200 | +219,200 | 7.19% | 1,544,512,200 |
| 2022-10-27 | 2022-10-25 | 19.960 | 73,329,000 | +36,000 | 7.16% | 1,463,646,840 |
| 2022-10-26 | 2022-10-24 | 19.580 | 73,293,000 | +349,200 | 7.16% | 1,435,076,940 |
| 2022-10-25 | 2022-10-21 | 21.450 | 72,943,800 | +118,600 | 7.13% | 1,564,644,510 |
| 2022-10-24 | 2022-10-20 | 21.300 | 72,825,200 | -209,400 | 7.12% | 1,551,176,760 |
| 2022-10-21 | 2022-10-19 | 21.150 | 73,034,600 | +77,000 | 7.14% | 1,544,681,790 |
| 2022-10-20 | 2022-10-18 | 21.800 | 72,957,600 | +116,400 | 7.13% | 1,590,475,680 |
| 2022-10-19 | 2022-10-17 | 20.850 | 72,841,200 | +310,200 | 7.12% | 1,518,739,020 |
| 2022-10-18 | 2022-10-14 | 20.350 | 72,531,000 | +230,000 | 7.09% | 1,476,005,850 |
| 2022-10-17 | 2022-10-13 | 20.050 | 72,301,000 | -460,200 | 7.06% | 1,449,635,050 |
| 2022-10-14 | 2022-10-12 | 20.000 | 72,761,200 | -25,400 | 7.09% | 1,455,224,000 |
| 2022-10-13 | 2022-10-11 | 20.300 | 72,786,600 | +95,200 | 7.10% | 1,477,567,980 |
| 2022-10-12 | 2022-10-10 | 20.700 | 72,691,400 | +436,600 | 7.09% | 1,504,711,980 |
| 2022-09-30 | 2022-09-28 | 23.700 | 72,254,800 | +330,000 | 7.05% | 1,712,438,760 |
| 2022-09-29 | 2022-09-27 | 25.300 | 71,924,800 | -4,449,000 | 7.02% | 1,819,697,440 |
| 2022-09-28 | 2022-09-26 | 26.250 | 76,373,800 | +40,600 | 7.45% | 2,004,812,250 |
| 2022-09-27 | 2022-09-23 | 26.500 | 76,333,200 | -57,400 | 7.45% | 2,022,829,800 |
| 2022-09-26 | 2022-09-22 | 26.950 | 76,390,600 | -18,600 | 7.45% | 2,058,726,670 |
| 2022-09-23 | 2022-09-21 | 27.150 | 76,409,200 | -22,400 | 7.46% | 2,074,509,780 |
| 2022-09-22 | 2022-09-20 | 27.850 | 76,431,600 | -26,600 | 7.46% | 2,128,620,060 |
| 2022-09-21 | 2022-09-19 | 27.450 | 76,458,200 | +74,200 | 7.46% | 2,098,777,590 |
| 2022-09-20 | 2022-09-16 | 27.900 | 76,384,000 | +59,600 | 7.45% | 2,131,113,600 |
| 2022-09-19 | 2022-09-15 | 28.800 | 76,324,400 | -20,800 | 7.45% | 2,198,142,720 |
| 2022-09-16 | 2022-09-14 | 28.650 | 76,345,200 | +40,200 | 7.45% | 2,187,289,980 |
| 2022-09-15 | 2022-09-13 | 28.750 | 76,305,000 | +87,000 | 7.45% | 2,193,768,750 |
| 2022-09-14 | 2022-09-09 | 29.350 | 76,218,000 | -6,200 | 7.44% | 2,236,998,300 |
| 2022-09-13 | 2022-09-08 | 28.600 | 76,224,200 | -1,800 | 7.44% | 2,180,012,120 |
| 2022-09-09 | 2022-09-07 | 29.000 | 76,226,000 | +188,200 | 7.44% | 2,210,554,000 |
| 2022-09-08 | 2022-09-06 | 29.700 | 76,037,800 | +11,400 | 7.42% | 2,258,322,660 |
| 2022-09-07 | 2022-09-05 | 30.250 | 76,026,400 | +40,400 | 7.42% | 2,299,798,600 |
| 2022-09-06 | 2022-09-02 | 31.100 | 75,986,000 | +62,000 | 7.41% | 2,363,164,600 |
| 2022-09-05 | 2022-09-01 | 31.300 | 75,924,000 | -119,200 | 7.41% | 2,376,421,200 |
| 2022-09-02 | 2022-08-31 | 32.000 | 76,043,200 | -141,200 | 7.42% | 2,433,382,400 |
| 2022-09-01 | 2022-08-30 | 31.450 | 76,184,400 | +31,400 | 7.43% | 2,395,999,380 |
| 2022-08-31 | 2022-08-29 | 31.400 | 76,153,000 | +12,000 | 7.43% | 2,391,204,200 |
| 2022-08-30 | 2022-08-26 | 31.500 | 76,141,000 | +12,800 | 7.43% | 2,398,441,500 |
| 2022-08-29 | 2022-08-25 | 31.750 | 76,128,200 | +100,800 | 7.43% | 2,417,070,350 |
| 2022-08-26 | 2022-08-24 | 29.950 | 76,027,400 | +31,800 | 7.42% | 2,277,020,630 |
| 2022-08-25 | 2022-08-23 | 30.950 | 75,995,600 | -118,400 | 7.43% | 2,352,063,820 |
| 2022-08-24 | 2022-08-22 | 31.050 | 76,114,000 | -142,400 | 7.44% | 2,363,339,700 |
| 2022-08-23 | 2022-08-19 | 31.550 | 76,256,400 | +1,734,600 | 7.45% | 2,405,889,420 |
| 2022-08-22 | 2022-08-18 | 29.100 | 74,521,800 | +16,400 | 7.28% | 2,168,584,380 |
| 2022-08-19 | 2022-08-17 | 29.400 | 74,505,400 | -88,800 | 7.28% | 2,190,458,760 |
| 2022-08-18 | 2022-08-16 | 29.600 | 74,594,200 | +76,400 | 7.29% | 2,207,988,320 |
| 2022-08-17 | 2022-08-15 | 31.850 | 74,517,800 | +56,200 | 7.28% | 2,373,391,930 |
| 2022-08-16 | 2022-08-12 | 31.600 | 74,461,600 | -46,600 | 7.28% | 2,352,986,560 |
| 2022-08-15 | 2022-08-11 | 31.000 | 74,508,200 | +107,200 | 7.28% | 2,309,754,200 |
| 2022-08-12 | 2022-08-10 | 29.750 | 74,401,000 | +91,000 | 7.27% | 2,213,429,750 |
| 2022-08-11 | 2022-08-09 | 30.500 | 74,310,000 | +124,800 | 7.26% | 2,266,455,000 |
| 2022-08-10 | 2022-08-08 | 30.550 | 74,185,200 | +67,132 | 7.25% | 2,266,357,860 |
| 2022-08-09 | 2022-08-05 | 30.850 | 74,118,068 | -95,400 | 7.24% | 2,286,542,398 |
| 2022-08-08 | 2022-08-04 | 30.200 | 74,213,468 | -68,400 | 7.25% | 2,241,246,734 |
| 2022-08-05 | 2022-08-03 | 29.800 | 74,281,868 | -88,600 | 7.26% | 2,213,599,666 |
| 2022-08-04 | 2022-08-02 | 29.550 | 74,370,468 | +52,600 | 7.27% | 2,197,647,329 |
| 2022-08-03 | 2022-08-01 | 30.300 | 74,317,868 | -341,400 | 7.26% | 2,251,831,400 |
| 2022-08-02 | 2022-07-29 | 30.950 | 74,659,268 | +356,268 | 7.30% | 2,310,704,345 |
| 2022-08-01 | 2022-07-28 | 33.450 | 74,303,000 | -346,600 | 7.26% | 2,485,435,350 |
| 2022-07-29 | 2022-07-27 | 33.150 | 74,649,600 | -24,800 | 7.30% | 2,474,634,240 |
| 2022-07-28 | 2022-07-26 | 34.250 | 74,674,400 | -161,200 | 7.30% | 2,557,598,200 |
| 2022-07-27 | 2022-07-25 | 33.400 | 74,835,600 | +128,800 | 7.32% | 2,499,509,040 |
| 2022-07-26 | 2022-07-22 | 33.650 | 74,706,800 | -50,000 | 7.30% | 2,513,883,820 |
| 2022-07-25 | 2022-07-21 | 33.900 | 74,756,800 | -139,800 | 7.31% | 2,534,255,520 |
| 2022-07-22 | 2022-07-20 | 34.300 | 74,896,600 | +37,200 | 7.32% | 2,568,953,380 |
| 2022-07-21 | 2022-07-19 | 33.750 | 74,859,400 | -96,600 | 7.32% | 2,526,504,750 |
| 2022-07-20 | 2022-07-18 | 32.900 | 74,956,000 | +232,600 | 7.33% | 2,466,052,400 |
| 2022-07-19 | 2022-07-15 | 32.550 | 74,723,400 | -196,600 | 7.30% | 2,432,246,670 |
| 2022-07-18 | 2022-07-14 | 33.950 | 74,920,000 | -12,000 | 7.32% | 2,543,534,000 |
| 2022-07-15 | 2022-07-13 | 33.950 | 74,932,000 | -31,400 | 7.32% | 2,543,941,400 |
| 2022-07-14 | 2022-07-12 | 32.850 | 74,963,400 | +83,000 | 7.33% | 2,462,547,690 |
| 2022-07-13 | 2022-07-11 | 34.250 | 74,880,400 | -36,800 | 7.32% | 2,564,653,700 |
| 2022-07-12 | 2022-07-08 | 35.400 | 74,917,200 | +11,800 | 7.32% | 2,652,068,880 |
| 2022-07-11 | 2022-07-07 | 35.450 | 74,905,400 | +60,000 | 7.32% | 2,655,396,430 |
| 2022-07-08 | 2022-07-06 | 36.000 | 74,845,400 | -172,400 | 7.32% | 2,694,434,400 |
| 2022-07-07 | 2022-07-05 | 36.600 | 75,017,800 | +30,800 | 7.33% | 2,745,651,480 |
| 2022-07-06 | 2022-07-04 | 36.700 | 74,987,000 | +355,600 | 7.33% | 2,752,022,900 |
| 2022-07-05 | 2022-06-30 | 37.900 | 74,631,400 | +299,000 | 7.30% | 2,828,530,060 |
| 2022-07-04 | 2022-06-29 | 38.000 | 74,332,400 | -5,600 | 7.27% | 2,824,631,200 |
| 2022-06-30 | 2022-06-28 | 38.500 | 74,338,000 | +4,200 | 7.27% | 2,862,013,000 |
| 2022-06-29 | 2022-06-27 | 38.200 | 74,333,800 | -240,000 | 7.27% | 2,839,551,160 |
| 2022-06-28 | 2022-06-24 | 36.800 | 74,573,800 | -215,600 | 7.29% | 2,744,315,840 |
| 2022-06-27 | 2022-06-23 | 35.500 | 74,789,400 | +162,200 | 7.31% | 2,655,023,700 |
| 2022-06-24 | 2022-06-22 | 35.150 | 74,627,200 | -154,600 | 7.29% | 2,623,146,080 |
| 2022-06-23 | 2022-06-21 | 36.800 | 74,781,800 | -8,000 | 7.31% | 2,751,970,240 |
| 2022-06-22 | 2022-06-20 | 35.300 | 74,789,800 | -94,600 | 7.31% | 2,640,079,940 |
| 2022-06-21 | 2022-06-17 | 34.400 | 74,884,400 | -589,400 | 7.32% | 2,576,023,360 |
| 2022-06-20 | 2022-06-16 | 34.850 | 75,473,800 | +49,000 | 7.38% | 2,630,261,930 |
| 2022-06-17 | 2022-06-15 | 36.100 | 75,424,800 | +1,118,000 | 7.37% | 2,722,835,280 |
| 2022-06-16 | 2022-06-14 | 35.300 | 74,306,800 | +39,600 | 7.26% | 2,623,030,040 |
| 2022-06-15 | 2022-06-13 | 34.900 | 74,267,200 | +106,800 | 7.26% | 2,591,925,280 |
| 2022-06-14 | 2022-06-10 | 37.300 | 74,160,400 | +300,800 | 7.25% | 2,766,182,920 |
| 2022-06-13 | 2022-06-09 | 36.550 | 73,859,600 | +1,924,600 | 7.22% | 2,699,568,380 |
| 2022-06-10 | 2022-06-08 | 37.450 | 71,935,000 | -573,400 | 7.03% | 2,693,965,750 |
| 2022-06-09 | 2022-06-07 | 34.700 | 72,508,400 | -638,000 | 7.09% | 2,516,041,480 |
| 2022-06-08 | 2022-06-06 | 34.900 | 73,146,400 | +159,000 | 7.16% | 2,552,809,360 |
| 2022-06-07 | 2022-06-02 | 33.500 | 72,987,400 | -36,600 | 7.14% | 2,445,077,900 |
| 2022-06-06 | 2022-06-01 | 33.850 | 73,024,000 | +240,600 | 7.15% | 2,471,862,400 |
| 2022-06-02 | 2022-05-31 | 34.450 | 72,783,400 | -1,600 | 7.12% | 2,507,388,130 |
| 2022-06-01 | 2022-05-30 | 32.850 | 72,785,000 | -783,600 | 7.12% | 2,390,987,250 |
| 2022-05-31 | 2022-05-27 | 30.900 | 73,568,600 | -316,000 | 7.20% | 2,273,269,740 |
| 2022-05-30 | 2022-05-26 | 30.700 | 73,884,600 | -55,600 | 7.23% | 2,268,257,220 |
| 2022-05-27 | 2022-05-25 | 30.100 | 73,940,200 | +223,000 | 7.23% | 2,225,600,020 |
| 2022-05-26 | 2022-05-24 | 31.500 | 73,717,200 | -198,200 | 7.21% | 2,322,091,800 |
| 2022-05-25 | 2022-05-23 | 32.600 | 73,915,400 | -314,600 | 7.23% | 2,409,642,040 |
| 2022-05-24 | 2022-05-20 | 32.650 | 74,230,000 | -216,400 | 7.26% | 2,423,609,500 |
| 2022-05-23 | 2022-05-19 | 31.600 | 74,446,400 | +7,000 | 7.28% | 2,352,506,240 |
| 2022-05-20 | 2022-05-18 | 32.650 | 74,439,400 | -992,800 | 7.28% | 2,430,446,410 |
| 2022-05-19 | 2022-05-17 | 32.900 | 75,432,200 | -621,000 | 7.38% | 2,481,719,380 |
| 2022-05-18 | 2022-05-16 | 31.250 | 76,053,200 | -1,056,800 | 7.44% | 2,376,662,500 |
| 2022-05-17 | 2022-05-13 | 30.800 | 77,110,000 | +86,400 | 7.54% | 2,374,988,000 |
| 2022-05-13 | 2022-05-11 | 31.450 | 77,023,600 | -183,200 | 7.54% | 2,422,392,220 |
| 2022-05-12 | 2022-05-10 | 31.850 | 77,206,800 | +2,645,000 | 7.55% | 2,459,036,580 |
| 2022-05-11 | 2022-05-06 | 30.450 | 74,561,800 | -591,200 | 7.30% | 2,270,406,810 |
| 2022-05-10 | 2022-05-05 | 31.800 | 75,153,000 | -639,400 | 7.35% | 2,389,865,400 |
| 2022-04-29 | 2022-04-27 | 29.650 | 75,792,400 | +16,200 | 7.42% | 2,247,244,660 |
| 2022-04-28 | 2022-04-26 | 29.200 | 75,776,200 | +346,400 | 7.41% | 2,212,665,040 |
| 2022-04-27 | 2022-04-25 | 28.200 | 75,429,800 | +126,800 | 7.38% | 2,127,120,360 |
| 2022-04-26 | 2022-04-22 | 29.750 | 75,303,000 | +489,800 | 7.37% | 2,240,264,250 |
| 2022-04-25 | 2022-04-21 | 29.400 | 74,813,200 | +153,200 | 7.32% | 2,199,508,080 |
| 2022-04-22 | 2022-04-20 | 30.900 | 74,660,000 | +200,000 | 7.31% | 2,306,994,000 |
| 2022-04-21 | 2022-04-19 | 31.200 | 74,460,000 | -4,800 | 7.29% | 2,323,152,000 |
| 2022-04-20 | 2022-04-14 | 32.300 | 74,464,800 | -166,800 | 7.29% | 2,405,213,040 |
| 2022-04-19 | 2022-04-13 | 31.850 | 74,631,600 | -29,600 | 7.30% | 2,377,016,460 |
| 2022-04-14 | 2022-04-12 | 31.950 | 74,661,200 | +466,400 | 7.31% | 2,385,425,340 |
| 2022-04-13 | 2022-04-11 | 31.200 | 74,194,800 | +153,200 | 7.26% | 2,314,877,760 |
| 2022-04-12 | 2022-04-08 | 32.400 | 74,041,600 | +259,800 | 7.24% | 2,398,947,840 |
| 2022-04-11 | 2022-04-07 | 33.000 | 73,781,800 | +91,800 | 7.22% | 2,434,799,400 |
| 2022-04-08 | 2022-04-06 | 33.550 | 73,690,000 | +453,200 | 7.21% | 2,472,299,500 |
| 2022-04-01 | 2022-03-30 | 33.350 | 73,236,800 | +162,000 | 7.17% | 2,442,447,280 |
| 2022-03-31 | 2022-03-29 | 32.500 | 73,074,800 | +350,600 | 7.15% | 2,374,931,000 |
| 2022-03-30 | 2022-03-28 | 32.050 | 72,724,200 | +1,533,600 | 7.12% | 2,330,810,610 |
| 2022-03-29 | 2022-03-25 | 31.050 | 71,190,600 | +814,200 | 6.97% | 2,210,468,130 |
| 2022-03-28 | 2022-03-24 | 33.950 | 70,376,400 | +1,096,600 | 6.89% | 2,389,278,780 |
| 2022-03-25 | 2022-03-23 | 33.900 | 69,279,800 | +3,218,200 | 6.78% | 2,348,585,220 |
| 2022-03-24 | 2022-03-22 | 31.250 | 66,061,600 | -344,000 | 6.46% | 2,064,425,000 |
| 2022-03-23 | 2022-03-21 | 28.500 | 66,405,600 | +194,966 | 6.50% | 1,892,559,600 |
| 2022-03-22 | 2022-03-18 | 29.300 | 66,210,634 | +318,000 | 6.48% | 1,939,971,576 |
| 2022-03-21 | 2022-03-17 | 31.150 | 65,892,634 | +383,434 | 6.45% | 2,052,555,549 |
| 2022-03-18 | 2022-03-16 | 26.900 | 65,509,200 | -672,955 | 6.41% | 1,762,197,480 |
| 2022-03-17 | 2022-03-15 | 23.650 | 66,182,155 | +1,271,800 | 6.48% | 1,565,207,966 |
| 2022-03-16 | 2022-03-14 | 31.150 | 64,910,355 | +1,350,000 | 6.35% | 2,021,957,558 |
| 2022-03-15 | 2022-03-11 | 33.800 | 63,560,355 | +492,600 | 6.22% | 2,148,339,999 |
| 2022-03-14 | 2022-03-10 | 36.550 | 63,067,755 | +360,400 | 6.17% | 2,305,126,445 |
| 2022-03-11 | 2022-03-09 | 36.350 | 62,707,355 | +131,600 | 6.14% | 2,279,412,354 |
| 2022-03-10 | 2022-03-08 | 36.850 | 62,575,755 | +324,000 | 6.12% | 2,305,916,572 |
| 2022-03-09 | 2022-03-07 | 37.800 | 62,251,755 | +613,800 | 6.09% | 2,353,116,339 |
| 2022-03-08 | 2022-03-04 | 39.850 | 61,637,955 | +302,800 | 6.03% | 2,456,272,507 |
| 2022-03-07 | 2022-03-03 | 40.550 | 61,335,155 | +49,000 | 6.00% | 2,487,140,535 |
| 2022-03-04 | 2022-03-02 | 40.500 | 61,286,155 | +57,200 | 6.00% | 2,482,089,278 |
| 2022-03-03 | 2022-03-01 | 41.900 | 61,228,955 | -5,400 | 5.99% | 2,565,493,214 |
| 2022-03-02 | 2022-02-28 | 42.150 | 61,234,355 | +593,600 | 5.99% | 2,581,028,063 |
| 2022-03-01 | 2022-02-25 | 41.450 | 60,640,755 | +98,400 | 5.93% | 2,513,559,295 |
| 2022-02-28 | 2022-02-24 | 42.000 | 60,542,355 | +662,000 | 5.92% | 2,542,778,910 |
| 2022-02-25 | 2022-02-23 | 43.000 | 59,880,355 | +34,800 | 5.86% | 2,574,855,265 |
| 2022-02-24 | 2022-02-22 | 43.200 | 59,845,555 | +616,600 | 5.86% | 2,585,327,976 |
| 2022-02-23 | 2022-02-21 | 44.650 | 59,228,955 | +1,148,800 | 5.80% | 2,644,572,841 |
| 2022-02-22 | 2022-02-18 | 44.900 | 58,080,155 | +31,000 | 5.68% | 2,607,798,960 |
| 2022-02-21 | 2022-02-17 | 45.950 | 58,049,155 | -21,800 | 5.68% | 2,667,358,672 |
| 2022-02-18 | 2022-02-16 | 46.200 | 58,070,955 | -189,000 | 5.68% | 2,682,878,121 |
| 2022-02-17 | 2022-02-15 | 46.050 | 58,259,955 | -130,800 | 5.70% | 2,682,870,928 |
| 2022-02-16 | 2022-02-14 | 46.650 | 58,390,755 | -142,600 | 5.71% | 2,723,928,721 |
| 2022-02-15 | 2022-02-11 | 47.850 | 58,533,355 | -362,400 | 5.73% | 2,800,821,037 |
| 2022-02-14 | 2022-02-10 | 48.900 | 58,895,755 | -323,200 | 5.76% | 2,880,002,420 |
| 2022-02-11 | 2022-02-09 | 47.400 | 59,218,955 | -228,600 | 5.79% | 2,806,978,467 |
| 2022-02-10 | 2022-02-08 | 47.200 | 59,447,555 | -330,400 | 5.82% | 2,805,924,596 |
| 2022-02-09 | 2022-02-07 | 48.200 | 59,777,955 | +807,600 | 5.85% | 2,881,297,431 |
| 2022-01-28 | 2022-01-26 | 49.050 | 58,970,355 | -655,000 | 5.77% | 2,892,495,913 |
| 2022-01-27 | 2022-01-25 | 48.250 | 59,625,355 | -159,400 | 5.83% | 2,876,923,379 |
| 2022-01-26 | 2022-01-24 | 52.350 | 59,784,755 | -144,200 | 5.85% | 3,129,731,924 |
| 2022-01-25 | 2022-01-21 | 53.500 | 59,928,955 | +83,600 | 5.86% | 3,206,199,092 |
| 2022-01-24 | 2022-01-20 | 53.000 | 59,845,355 | -381,600 | 5.86% | 3,171,803,815 |
| 2022-01-21 | 2022-01-19 | 50.250 | 60,226,955 | -118,200 | 5.89% | 3,026,404,489 |
| 2022-01-20 | 2022-01-18 | 50.900 | 60,345,155 | +642,800 | 5.90% | 3,071,568,390 |
| 2022-01-19 | 2022-01-17 | 50.700 | 59,702,355 | +64,400 | 5.84% | 3,026,909,398 |
| 2022-01-18 | 2022-01-14 | 51.450 | 59,637,955 | -2,600 | 5.84% | 3,068,372,785 |
| 2022-01-17 | 2022-01-13 | 51.600 | 59,640,555 | -739,600 | 5.84% | 3,077,452,638 |
| 2022-01-14 | 2022-01-12 | 53.100 | 60,380,155 | +334,600 | 5.91% | 3,206,186,230 |
| 2022-01-13 | 2022-01-11 | 49.200 | 60,045,555 | -413,600 | 5.88% | 2,954,241,306 |
| 2022-01-12 | 2022-01-10 | 49.900 | 60,459,155 | +172,000 | 5.92% | 3,016,911,834 |
| 2022-01-11 | 2022-01-07 | 48.250 | 60,287,155 | -372,600 | 5.90% | 2,908,855,229 |
| 2022-01-10 | 2022-01-06 | 47.300 | 60,659,755 | -381,800 | 5.94% | 2,869,206,412 |
| 2022-01-07 | 2022-01-05 | 47.300 | 61,041,555 | -273,600 | 5.97% | 2,887,265,552 |
| 2022-01-06 | 2022-01-04 | 49.700 | 61,315,155 | +544,400 | 6.00% | 3,047,363,204 |
| 2021-12-30 | 2021-12-28 | 48.300 | 60,770,755 | -135,800 | 5.95% | 2,935,227,466 |
| 2021-12-29 | 2021-12-24 | 49.050 | 60,906,555 | -779,600 | 5.96% | 2,987,466,523 |
| 2021-12-28 | 2021-12-22 | 51.550 | 61,686,155 | -213,600 | 6.04% | 3,179,921,290 |
| 2021-12-23 | 2021-12-21 | 50.300 | 61,899,755 | -1,381,000 | 6.06% | 3,113,557,676 |
| 2021-12-22 | 2021-12-20 | 50.500 | 63,280,755 | -593,400 | 6.19% | 3,195,678,128 |
| 2021-12-21 | 2021-12-17 | 52.500 | 63,874,155 | -96,000 | 6.25% | 3,353,393,138 |
| 2021-12-20 | 2021-12-16 | 56.250 | 63,970,155 | -483,600 | 6.26% | 3,598,321,219 |
| 2021-12-17 | 2021-12-15 | 58.200 | 64,453,755 | -561,800 | 6.31% | 3,751,208,541 |
| 2021-12-16 | 2021-12-14 | 59.100 | 65,015,555 | -234,800 | 6.36% | 3,842,419,300 |
| 2021-12-15 | 2021-12-13 | 59.300 | 65,250,355 | -32,000 | 6.38% | 3,869,346,052 |
| 2021-12-14 | 2021-12-10 | 59.750 | 65,282,355 | -514,800 | 6.39% | 3,900,620,711 |
| 2021-12-13 | 2021-12-09 | 56.900 | 65,797,155 | -405,200 | 6.44% | 3,743,858,120 |
| 2021-12-10 | 2021-12-08 | 55.850 | 66,202,355 | -277,600 | 6.48% | 3,697,401,527 |
| 2021-12-09 | 2021-12-07 | 54.700 | 66,479,955 | -645,400 | 6.50% | 3,636,453,538 |
| 2021-12-08 | 2021-12-06 | 50.900 | 67,125,355 | -36,200 | 6.57% | 3,416,680,570 |
| 2021-12-07 | 2021-12-03 | 52.500 | 67,161,555 | -7,200 | 6.57% | 3,525,981,638 |
| 2021-12-06 | 2021-12-02 | 53.250 | 67,168,755 | -230,400 | 6.57% | 3,576,736,204 |
| 2021-12-03 | 2021-12-01 | 55.000 | 67,399,155 | -340,200 | 6.59% | 3,706,953,525 |
| 2021-12-02 | 2021-11-30 | 54.700 | 67,739,355 | -270,000 | 6.63% | 3,705,342,718 |
| 2021-12-01 | 2021-11-29 | 55.150 | 68,009,355 | -443,600 | 6.65% | 3,750,715,928 |
| 2021-11-30 | 2021-11-26 | 56.050 | 68,452,955 | -183,200 | 6.70% | 3,836,788,128 |
| 2021-11-29 | 2021-11-25 | 57.000 | 68,636,155 | -332,200 | 6.72% | 3,912,260,835 |
| 2021-11-26 | 2021-11-24 | 55.950 | 68,968,355 | -305,600 | 6.75% | 3,858,779,462 |
| 2021-11-25 | 2021-11-23 | 56.700 | 69,273,955 | -96,000 | 6.78% | 3,927,833,248 |
| 2021-11-24 | 2021-11-22 | 57.100 | 69,369,955 | -139,200 | 6.79% | 3,961,024,430 |
| 2021-11-23 | 2021-11-19 | 58.000 | 69,509,155 | -232,400 | 6.80% | 4,031,530,990 |
| 2021-11-22 | 2021-11-18 | 56.650 | 69,741,555 | -249,600 | 6.82% | 3,950,859,091 |
| 2021-11-19 | 2021-11-17 | 59.650 | 69,991,155 | -73,400 | 6.85% | 4,174,972,396 |
| 2021-11-18 | 2021-11-16 | 59.950 | 70,064,555 | -244,600 | 6.86% | 4,200,370,072 |
| 2021-11-17 | 2021-11-15 | 58.500 | 70,309,155 | +1,024,800 | 6.88% | 4,113,085,568 |
| 2021-11-16 | 2021-11-12 | 58.050 | 69,284,355 | -748,200 | 6.78% | 4,021,956,808 |
| 2021-11-15 | 2021-11-11 | 55.650 | 70,032,555 | -303,200 | 6.85% | 3,897,311,686 |
| 2021-11-12 | 2021-11-10 | 54.150 | 70,335,755 | -113,000 | 6.88% | 3,808,681,133 |
| 2021-11-11 | 2021-11-09 | 53.800 | 70,448,755 | -31,200 | 6.89% | 3,790,143,019 |
| 2021-11-10 | 2021-11-08 | 52.450 | 70,479,955 | -89,800 | 6.90% | 3,696,673,640 |
| 2021-11-09 | 2021-11-05 | 52.850 | 70,569,755 | -33,800 | 6.90% | 3,729,611,552 |
| 2021-11-08 | 2021-11-04 | 53.250 | 70,603,555 | -146,400 | 6.91% | 3,759,639,304 |
| 2021-11-05 | 2021-11-03 | 52.500 | 70,749,955 | -118,600 | 6.92% | 3,714,372,638 |
| 2021-11-04 | 2021-11-02 | 52.950 | 70,868,555 | -75,400 | 6.93% | 3,752,489,987 |
| 2021-11-03 | 2021-11-01 | 52.850 | 70,943,955 | +2,600 | 6.94% | 3,749,388,022 |
| 2021-11-02 | 2021-10-29 | 54.150 | 70,941,355 | -107,400 | 6.94% | 3,841,474,373 |
| 2021-11-01 | 2021-10-28 | 54.750 | 71,048,755 | -50,200 | 6.95% | 3,889,919,336 |
| 2021-10-29 | 2021-10-27 | 54.600 | 71,098,955 | -294,400 | 6.96% | 3,882,002,943 |
| 2021-10-28 | 2021-10-26 | 58.150 | 71,393,355 | -130,200 | 6.99% | 4,151,523,593 |
| 2021-10-27 | 2021-10-25 | 58.750 | 71,523,555 | -273,600 | 7.00% | 4,202,008,856 |
| 2021-10-26 | 2021-10-22 | 58.700 | 71,797,155 | -110,200 | 7.02% | 4,214,492,998 |
| 2021-10-25 | 2021-10-21 | 58.800 | 71,907,355 | -437,200 | 7.04% | 4,228,152,474 |
| 2021-10-22 | 2021-10-20 | 61.350 | 72,344,555 | -390,400 | 7.08% | 4,438,338,449 |
| 2021-10-21 | 2021-10-19 | 59.200 | 72,734,955 | -387,800 | 7.12% | 4,305,909,336 |
| 2021-10-20 | 2021-10-18 | 58.750 | 73,122,755 | -239,600 | 7.15% | 4,295,961,856 |
| 2021-10-19 | 2021-10-15 | 56.800 | 73,362,355 | -680,200 | 7.18% | 4,166,981,764 |
| 2021-10-18 | 2021-10-12 | 56.500 | 74,042,555 | -206,800 | 7.24% | 4,183,404,358 |
| 2021-10-15 | 2021-10-11 | 58.500 | 74,249,355 | -411,000 | 7.26% | 4,343,587,268 |
| 2021-10-12 | 2021-10-08 | 57.000 | 74,660,355 | -253,200 | 7.31% | 4,255,640,235 |
| 2021-09-30 | 2021-09-28 | 59.650 | 74,913,555 | -742,600 | 7.33% | 4,468,593,556 |
| 2021-09-29 | 2021-09-27 | 61.000 | 75,656,155 | -100,000 | 7.40% | 4,615,025,455 |
| 2021-09-28 | 2021-09-24 | 61.600 | 75,756,155 | -662,400 | 7.41% | 4,666,579,148 |
| 2021-09-27 | 2021-09-23 | 63.400 | 76,418,555 | -456,800 | 7.48% | 4,844,936,387 |
| 2021-09-17 | 2021-09-15 | 65.100 | 76,875,355 | -390,800 | 7.52% | 5,004,585,610 |
| 2021-09-16 | 2021-09-14 | 67.200 | 77,266,155 | -290,759 | 7.56% | 5,192,285,616 |
| 2021-09-15 | 2021-09-13 | 68.550 | 77,556,914 | -293,600 | 7.59% | 5,316,526,455 |
| 2021-09-14 | 2021-09-10 | 69.800 | 77,850,514 | -184,600 | 7.62% | 5,433,965,877 |
| 2021-09-13 | 2021-09-09 | 68.400 | 78,035,114 | -452,800 | 7.64% | 5,337,601,798 |
| 2021-09-10 | 2021-09-08 | 69.550 | 78,487,914 | -241,200 | 7.68% | 5,458,834,419 |
| 2021-09-09 | 2021-09-07 | 69.700 | 78,729,114 | -219,600 | 7.70% | 5,487,419,246 |
| 2021-09-08 | 2021-09-06 | 69.550 | 78,948,714 | -173,400 | 7.72% | 5,490,883,059 |
| 2021-09-07 | 2021-09-03 | 69.000 | 79,122,114 | -433,600 | 7.74% | 5,459,425,866 |
| 2021-09-06 | 2021-09-02 | 69.600 | 79,555,714 | -691,000 | 7.78% | 5,537,077,694 |
| 2021-09-03 | 2021-09-01 | 66.750 | 80,246,714 | -262,600 | 7.85% | 5,356,468,160 |
| 2021-09-02 | 2021-08-31 | 65.300 | 80,509,314 | -679,600 | 7.88% | 5,257,258,204 |
| 2021-09-01 | 2021-08-30 | 63.600 | 81,188,914 | -314,409 | 7.94% | 5,163,614,930 |
| 2021-08-31 | 2021-08-27 | 62.500 | 81,503,323 | -160,800 | 7.97% | 5,093,957,688 |
| 2021-08-30 | 2021-08-26 | 66.150 | 81,664,123 | -50,400 | 7.99% | 5,402,081,736 |
| 2021-08-27 | 2021-08-25 | 66.050 | 81,714,523 | -301,800 | 8.00% | 5,397,244,244 |
| 2021-08-26 | 2021-08-24 | 65.850 | 82,016,323 | -526,000 | 8.02% | 5,400,774,870 |
| 2021-08-25 | 2021-08-23 | 63.950 | 82,542,323 | -369,800 | 8.08% | 5,278,581,556 |
| 2021-08-24 | 2021-08-20 | 62.900 | 82,912,123 | -270,400 | 8.11% | 5,215,172,537 |
| 2021-08-23 | 2021-08-19 | 65.500 | 83,182,523 | +134,800 | 8.14% | 5,448,455,256 |
| 2021-08-20 | 2021-08-18 | 64.850 | 83,047,723 | -51,000 | 8.13% | 5,385,644,837 |
| 2021-08-19 | 2021-08-17 | 64.650 | 83,098,723 | -243,000 | 8.13% | 5,372,332,442 |
| 2021-08-18 | 2021-08-16 | 72.300 | 83,341,723 | -192,800 | 8.15% | 6,025,606,573 |
| 2021-08-17 | 2021-08-13 | 74.000 | 83,534,523 | +203,400 | 8.17% | 6,181,554,702 |
| 2021-08-16 | 2021-08-12 | 73.650 | 83,331,123 | +122,000 | 8.15% | 6,137,337,209 |
| 2021-08-13 | 2021-08-11 | 73.700 | 83,209,123 | +258,200 | 8.14% | 6,132,512,365 |
| 2021-08-12 | 2021-08-10 | 74.400 | 82,950,923 | +241,600 | 8.12% | 6,171,548,671 |
| 2021-08-11 | 2021-08-09 | 73.000 | 82,709,323 | +173,200 | 8.09% | 6,037,780,579 |
| 2021-08-10 | 2021-08-06 | 71.800 | 82,536,123 | +116,200 | 8.08% | 5,926,093,631 |
| 2021-08-09 | 2021-08-05 | 71.500 | 82,419,923 | -18,800 | 8.06% | 5,893,024,494 |
| 2021-08-06 | 2021-08-04 | 71.800 | 82,438,723 | -58,600 | 8.07% | 5,919,100,311 |
| 2021-08-05 | 2021-08-03 | 70.150 | 82,497,323 | -210,800 | 8.07% | 5,787,187,208 |
| 2021-08-04 | 2021-08-02 | 71.200 | 82,708,123 | -43,600 | 8.09% | 5,888,818,358 |
| 2021-08-03 | 2021-07-30 | 72.000 | 82,751,723 | -34,400 | 8.10% | 5,958,124,056 |
| 2021-08-02 | 2021-07-29 | 74.100 | 82,786,123 | -402,200 | 8.10% | 6,134,451,714 |
| 2021-07-30 | 2021-07-28 | 72.400 | 83,188,323 | +2,620,800 | 8.14% | 6,022,834,585 |
| 2021-07-29 | 2021-07-27 | 73.300 | 80,567,523 | +3,223,200 | 7.88% | 5,905,599,436 |
| 2021-07-28 | 2021-07-26 | 76.350 | 77,344,323 | +2,294,400 | 7.57% | 5,905,239,061 |
| 2021-07-27 | 2021-07-23 | 78.750 | 75,049,923 | -661,200 | 7.34% | 5,910,181,436 |
| 2021-07-26 | 2021-07-22 | 80.200 | 75,711,123 | -317,800 | 7.41% | 6,072,032,065 |
| 2021-07-23 | 2021-07-21 | 79.500 | 76,028,923 | -510,400 | 7.44% | 6,044,299,378 |
| 2021-07-22 | 2021-07-20 | 79.000 | 76,539,323 | -365,600 | 7.49% | 6,046,606,517 |
| 2021-07-21 | 2021-07-19 | 81.450 | 76,904,923 | -545,600 | 7.55% | 6,263,905,978 |
| 2021-07-20 | 2021-07-16 | 84.250 | 77,450,523 | -365,600 | 7.60% | 6,525,206,563 |
| 2021-07-19 | 2021-07-15 | 83.450 | 77,816,123 | -259,800 | 7.64% | 6,493,755,464 |
| 2021-07-16 | 2021-07-14 | 84.100 | 78,075,923 | -546,800 | 7.66% | 6,566,185,124 |
| 2021-07-15 | 2021-07-13 | 83.600 | 78,622,723 | +25,600 | 7.72% | 6,572,859,643 |
| 2021-07-14 | 2021-07-12 | 82.850 | 78,597,123 | -71,400 | 7.71% | 6,511,771,641 |
| 2021-07-13 | 2021-07-09 | 80.650 | 78,668,523 | +45,400 | 7.72% | 6,344,616,380 |
| 2021-07-12 | 2021-07-08 | 76.400 | 78,623,123 | +43,000 | 7.72% | 6,006,806,597 |
| 2021-07-09 | 2021-07-07 | 79.650 | 78,580,123 | -87,000 | 7.71% | 6,258,906,797 |
| 2021-07-08 | 2021-07-06 | 79.500 | 78,667,123 | -215,400 | 7.72% | 6,254,036,278 |
| 2021-07-07 | 2021-07-05 | 82.400 | 78,882,523 | +47,600 | 7.74% | 6,499,919,895 |
| 2021-07-06 | 2021-07-02 | 84.650 | 78,834,923 | +162,400 | 7.74% | 6,673,376,232 |
| 2021-07-05 | 2021-06-30 | 86.350 | 78,672,523 | -403,800 | 7.72% | 6,793,372,361 |
| 2021-07-02 | 2021-06-29 | 87.550 | 79,076,323 | +26,400 | 7.76% | 6,923,132,079 |
| 2021-06-30 | 2021-06-28 | 87.800 | 79,049,923 | +17,000 | 7.76% | 6,940,583,239 |
| 2021-06-29 | 2021-06-25 | 87.500 | 79,032,923 | -9,000 | 7.76% | 6,915,380,762 |
| 2021-06-28 | 2021-06-24 | 87.700 | 79,041,923 | -25,800 | 7.76% | 6,931,976,647 |
| 2021-06-25 | 2021-06-23 | 89.950 | 79,067,723 | +9,200 | 7.76% | 7,112,141,684 |
| 2021-06-24 | 2021-06-22 | 89.550 | 79,058,523 | +1,600 | 7.76% | 7,079,690,735 |
| 2021-06-23 | 2021-06-21 | 90.850 | 79,056,923 | -133,837 | 7.76% | 7,182,321,455 |
| 2021-06-22 | 2021-06-18 | 90.000 | 79,190,760 | -627,800 | 7.77% | 7,127,168,400 |
| 2021-06-21 | 2021-06-17 | 86.500 | 79,818,560 | -198,000 | 7.83% | 6,904,305,440 |
| 2021-06-18 | 2021-06-16 | 86.000 | 80,016,560 | -174,259 | 7.85% | 6,881,424,160 |
| 2021-06-17 | 2021-06-15 | 86.400 | 80,190,819 | +5,800 | 7.87% | 6,928,486,762 |
| 2021-06-16 | 2021-06-11 | 87.000 | 80,185,019 | -704,200 | 7.87% | 6,976,096,653 |
| 2021-06-15 | 2021-06-10 | 86.900 | 80,889,219 | -435,800 | 7.94% | 7,029,273,131 |
| 2021-06-11 | 2021-06-09 | 90.000 | 81,325,019 | -452,800 | 7.98% | 7,319,251,710 |
| 2021-06-10 | 2021-06-08 | 90.000 | 81,777,819 | -990,800 | 8.03% | 7,360,003,710 |
| 2021-06-09 | 2021-06-07 | 90.950 | 82,768,619 | +66,200 | 8.12% | 7,527,805,898 |
| 2021-06-08 | 2021-06-04 | 87.750 | 82,702,419 | +108,800 | 8.12% | 7,257,137,267 |
| 2021-06-07 | 2021-06-03 | 85.000 | 82,593,619 | -26,000 | 8.11% | 7,020,457,615 |
| 2021-06-04 | 2021-06-02 | 83.250 | 82,619,619 | +17,400 | 8.11% | 6,878,083,282 |
| 2021-06-03 | 2021-06-01 | 83.350 | 82,602,219 | +36,600 | 8.11% | 6,884,894,954 |
| 2021-06-02 | 2021-05-31 | 81.500 | 82,565,619 | -1,079,400 | 8.10% | 6,729,097,948 |
| 2021-06-01 | 2021-05-28 | 82.400 | 83,645,019 | +34,200 | 8.21% | 6,892,349,566 |
| 2021-05-31 | 2021-05-27 | 83.950 | 83,610,819 | +600 | 8.21% | 7,019,128,255 |
| 2021-05-28 | 2021-05-26 | 84.650 | 83,610,219 | +400 | 8.21% | 7,077,605,038 |
| 2021-05-27 | 2021-05-25 | 81.450 | 83,609,819 | +94,000 | 8.21% | 6,810,019,758 |
| 2021-05-26 | 2021-05-24 | 79.200 | 83,515,819 | -39,000 | 8.20% | 6,614,452,865 |
| 2021-05-25 | 2021-05-21 | 80.100 | 83,554,819 | +200 | 8.20% | 6,692,741,002 |
| 2021-05-24 | 2021-05-20 | 80.150 | 83,554,619 | -123,200 | 8.20% | 6,696,902,713 |
| 2021-05-21 | 2021-05-18 | 79.300 | 83,677,819 | -50,400 | 8.21% | 6,635,651,047 |
| 2021-05-20 | 2021-05-17 | 77.250 | 83,728,219 | -35,800 | 8.22% | 6,468,004,918 |
| 2021-05-18 | 2021-05-14 | 75.300 | 83,764,019 | +91,400 | 8.22% | 6,307,430,631 |
| 2021-05-17 | 2021-05-13 | 76.400 | 83,672,619 | +25,200 | 8.21% | 6,392,588,092 |
| 2021-05-14 | 2021-05-12 | 79.000 | 83,647,419 | -11,200 | 8.21% | 6,608,146,101 |
| 2021-05-13 | 2021-05-11 | 73.450 | 83,658,619 | +25,400 | 8.21% | 6,144,725,566 |
| 2021-05-12 | 2021-05-10 | 74.800 | 83,633,219 | -405,000 | 8.21% | 6,255,764,781 |
| 2021-05-11 | 2021-05-07 | 76.850 | 84,038,219 | +69,800 | 8.25% | 6,458,337,130 |
| 2021-05-10 | 2021-05-06 | 78.850 | 83,968,419 | -16,200 | 8.24% | 6,620,909,838 |
| 2021-04-30 | 2021-04-28 | 83.700 | 83,984,619 | -53,600 | 8.24% | 7,029,512,610 |
| 2021-04-29 | 2021-04-27 | 84.650 | 84,038,219 | -9,200 | 8.25% | 7,113,835,238 |
| 2021-04-28 | 2021-04-26 | 83.300 | 84,047,419 | +89,000 | 8.25% | 7,001,150,003 |
| 2021-04-27 | 2021-04-23 | 84.600 | 83,958,419 | +124,400 | 8.24% | 7,102,882,247 |
| 2021-04-26 | 2021-04-22 | 83.650 | 83,834,019 | -762,000 | 8.23% | 7,012,715,689 |
| 2021-04-23 | 2021-04-21 | 81.000 | 84,596,019 | -18,800 | 8.30% | 6,852,277,539 |
| 2021-04-22 | 2021-04-20 | 81.950 | 84,614,819 | +30,200 | 8.31% | 6,934,184,417 |
| 2021-04-21 | 2021-04-19 | 80.700 | 84,584,619 | +1,800 | 8.30% | 6,825,978,753 |
| 2021-04-20 | 2021-04-16 | 79.150 | 84,582,819 | +125,600 | 8.30% | 6,694,730,124 |
| 2021-04-16 | 2021-04-14 | 74.450 | 84,457,219 | +473,800 | 8.29% | 6,287,839,955 |
| 2021-04-15 | 2021-04-13 | 74.700 | 83,983,419 | +461,400 | 8.24% | 6,273,561,399 |
| 2021-04-14 | 2021-04-12 | 75.550 | 83,522,019 | +21,800 | 8.20% | 6,310,088,535 |
| 2021-04-13 | 2021-04-09 | 78.000 | 83,500,219 | -13,400 | 8.20% | 6,513,017,082 |
| 2021-04-12 | 2021-04-08 | 80.000 | 83,513,619 | +124,000 | 8.20% | 6,681,089,520 |
| 2021-04-09 | 2021-04-07 | 79.450 | 83,389,619 | +184,000 | 8.19% | 6,625,305,230 |
| 2021-04-08 | 2021-04-01 | 79.050 | 83,205,619 | +356,600 | 8.17% | 6,577,404,182 |
| 2021-04-07 | 2021-03-31 | 76.950 | 82,849,019 | +186,400 | 8.16% | 6,375,232,012 |
| 2021-04-01 | 2021-03-30 | 77.150 | 82,662,619 | +142,800 | 8.14% | 6,377,421,056 |
| 2021-03-31 | 2021-03-29 | 77.000 | 82,519,819 | -229,400 | 8.12% | 6,354,026,063 |
| 2021-03-30 | 2021-03-26 | 77.650 | 82,749,219 | +301,600 | 8.15% | 6,425,476,855 |
| 2021-03-29 | 2021-03-25 | 71.900 | 82,447,619 | +153,600 | 8.12% | 5,927,983,806 |
| 2021-03-26 | 2021-03-24 | 76.050 | 82,294,019 | +550,800 | 8.10% | 6,258,460,145 |
| 2021-03-25 | 2021-03-23 | 67.100 | 81,743,219 | +50,400 | 8.05% | 5,484,969,995 |
| 2021-03-24 | 2021-03-22 | 72.400 | 81,692,819 | -29,400 | 8.04% | 5,914,560,096 |
| 2021-03-23 | 2021-03-19 | 73.250 | 81,722,219 | -15,400 | 8.05% | 5,986,152,542 |
| 2021-03-22 | 2021-03-18 | 73.650 | 81,737,619 | -1,000 | 8.05% | 6,019,975,639 |
| 2021-03-19 | 2021-03-17 | 73.050 | 81,738,619 | +279,000 | 8.05% | 5,971,006,118 |
| 2021-03-18 | 2021-03-16 | 76.300 | 81,459,619 | +373,400 | 8.02% | 6,215,368,930 |
| 2021-03-17 | 2021-03-15 | 71.150 | 81,086,219 | +848,000 | 7.98% | 5,769,284,482 |
| 2021-03-16 | 2021-03-12 | 69.750 | 80,238,219 | +334,400 | 7.90% | 5,596,615,775 |
| 2021-03-15 | 2021-03-11 | 71.450 | 79,903,819 | +24,400 | 7.87% | 5,709,127,868 |
| 2021-03-12 | 2021-03-10 | 66.300 | 79,879,419 | +1,750,000 | 7.86% | 5,296,005,480 |
| 2021-03-11 | 2021-03-09 | 65.850 | 78,129,419 | +18,400 | 7.69% | 5,144,822,241 |
| 2021-03-10 | 2021-03-08 | 63.850 | 78,111,019 | +1,333,200 | 7.69% | 4,987,388,563 |
| 2021-03-09 | 2021-03-05 | 68.050 | 76,777,819 | +1,298,600 | 7.56% | 5,224,730,583 |
| 2021-03-08 | 2021-03-04 | 68.700 | 75,479,219 | +162,200 | 7.43% | 5,185,422,345 |
| 2021-03-05 | 2021-03-03 | 73.500 | 75,317,019 | +114,200 | 7.41% | 5,535,800,896 |
| 2021-03-04 | 2021-03-02 | 72.800 | 75,202,819 | +291,200 | 7.40% | 5,474,765,223 |
| 2021-03-03 | 2021-03-01 | 75.850 | 74,911,619 | +501,600 | 7.37% | 5,682,046,301 |
| 2021-03-02 | 2021-02-26 | 72.300 | 74,410,019 | +103,800 | 7.33% | 5,379,844,374 |
| 2021-03-01 | 2021-02-25 | 77.200 | 74,306,219 | -135,600 | 7.32% | 5,736,440,107 |
| 2021-02-26 | 2021-02-24 | 75.550 | 74,441,819 | +239,600 | 7.33% | 5,624,079,425 |
| 2021-02-25 | 2021-02-23 | 80.750 | 74,202,219 | +54,400 | 7.30% | 5,991,829,184 |
| 2021-02-24 | 2021-02-22 | 81.000 | 74,147,819 | +286,600 | 7.30% | 6,005,973,339 |
| 2021-02-23 | 2021-02-19 | 86.950 | 73,861,219 | +82,400 | 7.27% | 6,422,232,992 |
| 2021-02-22 | 2021-02-18 | 82.300 | 73,778,819 | +154,200 | 7.26% | 6,071,996,804 |
| 2021-02-10 | 2021-02-08 | 77.000 | 73,624,619 | +541,800 | 7.25% | 5,669,095,663 |
| 2021-02-09 | 2021-02-05 | 76.250 | 73,082,819 | +2,034,800 | 7.19% | 5,572,564,949 |
| 2021-02-08 | 2021-02-04 | 77.200 | 71,048,019 | +1,416,200 | 6.99% | 5,484,907,067 |
| 2021-02-05 | 2021-02-03 | 77.550 | 69,631,819 | +508,800 | 6.85% | 5,399,947,563 |
| 2021-02-04 | 2021-02-02 | 81.900 | 69,123,019 | -183,200 | 6.80% | 5,661,175,256 |
| 2021-02-03 | 2021-02-01 | 81.650 | 69,306,219 | +2,993,600 | 6.82% | 5,658,852,781 |
| 2021-02-02 | 2021-01-29 | 74.000 | 66,312,619 | +525,600 | 6.53% | 4,907,133,806 |
| 2021-02-01 | 2021-01-28 | 71.650 | 65,787,019 | +1,567,096 | 6.48% | 4,713,639,911 |
| 2021-01-29 | 2021-01-27 | 64.300 | 64,219,923 | +888,600 | 6.32% | 4,129,341,049 |
| 2021-01-28 | 2021-01-26 | 63.000 | 63,331,323 | +332,400 | 6.23% | 3,989,873,349 |
| 2021-01-27 | 2021-01-25 | 57.000 | 62,998,923 | +51,800 | 6.20% | 3,590,938,611 |
| 2021-01-26 | 2021-01-22 | 54.900 | 62,947,123 | -39,000 | 6.20% | 3,455,797,053 |
| 2021-01-25 | 2021-01-21 | 56.800 | 62,986,123 | +142,200 | 6.20% | 3,577,611,786 |
| 2021-01-22 | 2021-01-20 | 57.750 | 62,843,923 | +44,800 | 6.19% | 3,629,236,553 |
| 2021-01-21 | 2021-01-19 | 55.900 | 62,799,123 | +82,800 | 6.18% | 3,510,470,976 |
| 2021-01-20 | 2021-01-18 | 52.700 | 62,716,323 | -24,800 | 6.17% | 3,305,150,222 |
| 2021-01-19 | 2021-01-15 | 53.850 | 62,741,123 | -92,800 | 6.18% | 3,378,609,474 |
| 2021-01-18 | 2021-01-14 | 54.200 | 62,833,923 | -1,200 | 6.19% | 3,405,598,627 |
| 2021-01-15 | 2021-01-13 | 53.950 | 62,835,123 | -21,800 | 6.19% | 3,389,954,886 |
| 2021-01-14 | 2021-01-12 | 53.700 | 62,856,923 | -638,600 | 6.19% | 3,375,416,765 |
| 2021-01-13 | 2021-01-11 | 53.850 | 63,495,523 | -432,800 | 6.25% | 3,419,233,914 |
| 2021-01-12 | 2021-01-08 | 56.650 | 63,928,323 | -99,600 | 6.29% | 3,621,539,498 |
| 2021-01-11 | 2021-01-07 | 55.450 | 64,027,923 | -309,800 | 6.30% | 3,550,348,330 |
| 2021-01-08 | 2021-01-06 | 57.350 | 64,337,723 | -78,400 | 6.33% | 3,689,768,414 |
| 2021-01-07 | 2021-01-05 | 58.100 | 64,416,123 | -275,200 | 6.34% | 3,742,576,746 |
| 2021-01-06 | 2021-01-04 | 60.000 | 64,691,323 | +45,600 | 6.37% | 3,881,479,380 |
| 2021-01-05 | 2020-12-31 | 60.850 | 64,645,723 | -3,643,200 | 6.36% | 3,933,692,245 |
| 2021-01-04 | 2020-12-29 | 58.950 | 68,288,923 | -4,991,200 | 6.72% | 4,025,632,011 |
| 2020-12-30 | 2020-12-28 | 57.900 | 73,280,123 | -3,672,000 | 7.21% | 4,242,919,122 |
| 2020-12-29 | 2020-12-24 | 58.950 | 76,952,123 | +601,200 | 7.58% | 4,536,327,651 |
| 2020-12-28 | 2020-12-22 | 57.800 | 76,350,923 | +848,600 | 7.52% | 4,413,083,349 |
| 2020-12-23 | 2020-12-21 | 57.400 | 75,502,323 | +1,493,200 | 7.43% | 4,333,833,340 |
| 2020-12-22 | 2020-12-18 | 57.850 | 74,009,123 | +532,400 | 7.29% | 4,281,427,766 |
| 2020-12-21 | 2020-12-17 | 57.600 | 73,476,723 | +672,000 | 7.23% | 4,232,259,245 |
| 2020-12-18 | 2020-12-16 | 56.450 | 72,804,723 | +1,117,200 | 7.17% | 4,109,826,613 |
| 2020-12-17 | 2020-12-15 | 55.850 | 71,687,523 | +375,400 | 7.06% | 4,003,748,160 |
| 2020-12-16 | 2020-12-14 | 55.850 | 71,312,123 | +696,600 | 7.02% | 3,982,782,070 |
| 2020-12-15 | 2020-12-11 | 58.250 | 70,615,523 | +306,400 | 6.95% | 4,113,354,215 |
| 2020-12-14 | 2020-12-10 | 58.000 | 70,309,123 | +562,800 | 6.92% | 4,077,929,134 |
| 2020-12-11 | 2020-12-09 | 58.350 | 69,746,323 | +160,600 | 6.87% | 4,069,697,947 |
| 2020-12-10 | 2020-12-08 | 59.550 | 69,585,723 | +15,400 | 6.85% | 4,143,829,805 |
| 2020-12-09 | 2020-12-07 | 58.850 | 69,570,323 | +1,157,600 | 6.85% | 4,094,213,509 |
| 2020-12-08 | 2020-12-04 | 56.900 | 68,412,723 | +583,800 | 6.73% | 3,892,683,939 |
| 2020-12-07 | 2020-12-03 | 56.700 | 67,828,923 | +6,200 | 6.68% | 3,845,899,934 |
| 2020-12-04 | 2020-12-02 | 55.500 | 67,822,723 | -455,800 | 6.68% | 3,764,161,126 |
| 2020-12-03 | 2020-12-01 | 57.350 | 68,278,523 | -186,095 | 6.72% | 3,915,773,294 |
| 2020-12-02 | 2020-11-30 | 58.900 | 68,464,618 | -52,400 | 6.74% | 4,032,566,000 |
| 2020-12-01 | 2020-11-27 | 59.350 | 68,517,018 | +19,600 | 6.75% | 4,066,485,018 |
| 2020-11-30 | 2020-11-26 | 59.300 | 68,497,418 | +87,400 | 6.74% | 4,061,896,887 |
| 2020-11-27 | 2020-11-25 | 59.750 | 68,410,018 | -85,800 | 6.73% | 4,087,498,576 |
| 2020-11-26 | 2020-11-24 | 60.300 | 68,495,818 | -103,200 | 6.74% | 4,130,297,825 |
| 2020-11-25 | 2020-11-23 | 60.300 | 68,599,018 | -90,400 | 6.75% | 4,136,520,785 |
| 2020-11-24 | 2020-11-20 | 61.200 | 68,689,418 | -60,600 | 6.76% | 4,203,792,382 |
| 2020-11-23 | 2020-11-19 | 61.000 | 68,750,018 | -51,600 | 6.77% | 4,193,751,098 |
| 2020-11-20 | 2020-11-18 | 60.800 | 68,801,618 | -114,800 | 6.77% | 4,183,138,374 |
| 2020-11-19 | 2020-11-17 | 60.450 | 68,916,418 | -422,200 | 6.78% | 4,165,997,468 |
| 2020-11-18 | 2020-11-16 | 60.800 | 69,338,618 | +1,018,800 | 6.83% | 4,215,787,974 |
| 2020-11-17 | 2020-11-13 | 60.550 | 68,319,818 | +252,800 | 6.73% | 4,136,764,980 |
| 2020-11-16 | 2020-11-12 | 59.700 | 68,067,018 | +1,035,400 | 6.70% | 4,063,600,975 |
| 2020-11-13 | 2020-11-11 | 58.500 | 67,031,618 | +1,717,800 | 6.60% | 3,921,349,653 |
| 2020-11-12 | 2020-11-10 | 60.000 | 65,313,818 | +1,401,000 | 6.43% | 3,918,829,080 |
| 2020-11-11 | 2020-11-09 | 60.000 | 63,912,818 | +1,152,400 | 6.29% | 3,834,769,080 |
| 2020-11-10 | 2020-11-06 | 60.000 | 62,760,418 | +1,060,800 | 6.18% | 3,765,625,080 |
| 2020-11-09 | 2020-11-05 | 64.150 | 61,699,618 | +649,400 | 6.07% | 3,958,030,495 |
| 2020-11-06 | 2020-11-04 | 64.000 | 61,050,218 | +70,800 | 6.01% | 3,907,213,952 |
| 2020-11-05 | 2020-11-03 | 62.850 | 60,979,418 | +564,000 | 6.00% | 3,832,556,421 |
| 2020-11-04 | 2020-11-02 | 63.600 | 60,415,418 | +1,092,800 | 5.95% | 3,842,420,585 |
| 2020-11-03 | 2020-10-30 | 63.500 | 59,322,618 | +1,054,800 | 5.84% | 3,766,986,243 |
| 2020-11-02 | 2020-10-29 | 63.900 | 58,267,818 | +2,189,200 | 5.74% | 3,723,313,570 |
| 2020-10-30 | 2020-10-28 | 65.150 | 56,078,618 | +853,400 | 5.52% | 3,653,521,963 |
| 2020-10-29 | 2020-10-27 | 64.200 | 55,225,218 | +991,000 | 5.44% | 3,545,458,996 |
| 2020-10-28 | 2020-10-23 | 64.500 | 54,234,218 | +1,151,800 | 5.34% | 3,498,107,061 |
| 2020-10-27 | 2020-10-22 | 65.050 | 53,082,418 | +1,111,600 | 5.23% | 3,453,011,291 |
| 2020-10-23 | 2020-10-21 | 66.600 | 51,970,818 | +805,800 | 5.12% | 3,461,256,479 |
| 2020-10-22 | 2020-10-20 | 68.350 | 51,165,018 | +73,400 | 5.04% | 3,497,128,980 |
| 2020-10-21 | 2020-10-19 | 67.150 | 51,091,618 | +1,084,600 | 5.03% | 3,430,802,149 |
| 2020-10-20 | 2020-10-16 | 67.600 | 50,007,018 | +1,194,600 | 4.92% | 3,380,474,417 |
| 2020-10-19 | 2020-10-15 | 65.600 | 48,812,418 | +1,480,200 | 4.81% | 3,202,094,621 |
| 2020-10-16 | 2020-10-14 | 66.600 | 47,332,218 | +1,043,600 | 4.66% | 3,152,325,719 |
| 2020-10-15 | 2020-10-12 | 67.050 | 46,288,618 | +148,400 | 4.56% | 3,103,651,837 |
| 2020-10-14 | 2020-10-09 | 63.250 | 46,140,218 | +1,215,200 | 4.54% | 2,918,368,788 |
| 2020-09-30 | 2020-09-28 | 57.450 | 44,925,018 | +13,800 | 4.42% | 2,580,942,284 |
| 2020-09-29 | 2020-09-25 | 56.500 | 44,911,218 | -594,800 | 4.42% | 2,537,483,817 |
| 2020-09-28 | 2020-09-24 | 57.900 | 45,506,018 | -3,239,600 | 4.48% | 2,634,798,442 |
| 2020-09-25 | 2020-09-23 | 59.150 | 48,745,618 | -3,316,000 | 4.80% | 2,883,303,305 |
| 2020-09-24 | 2020-09-22 | 59.350 | 52,061,618 | -4,083,600 | 5.13% | 3,089,857,028 |
| 2020-09-23 | 2020-09-21 | 57.000 | 56,145,218 | -3,554,800 | 5.53% | 3,200,277,426 |
| 2020-09-22 | 2020-09-18 | 58.000 | 59,700,018 | -431,400 | 5.88% | 3,462,601,044 |
| 2020-09-21 | 2020-09-17 | 58.000 | 60,131,418 | +68,800 | 5.92% | 3,487,622,244 |
| 2020-09-18 | 2020-09-16 | 57.600 | 60,062,618 | -1,090,800 | 5.91% | 3,459,606,797 |
| 2020-09-17 | 2020-09-15 | 56.250 | 61,153,418 | +8,000 | 6.02% | 3,439,879,762 |
| 2020-09-16 | 2020-09-14 | 56.700 | 61,145,418 | -473,000 | 6.02% | 3,466,945,201 |
| 2020-09-15 | 2020-09-11 | 54.400 | 61,618,418 | +43,400 | 6.07% | 3,352,041,939 |
| 2020-09-14 | 2020-09-10 | 53.750 | 61,575,018 | +200,200 | 6.06% | 3,309,657,218 |
| 2020-09-11 | 2020-09-09 | 53.600 | 61,374,818 | -270,600 | 6.04% | 3,289,690,245 |
| 2020-09-10 | 2020-09-08 | 53.900 | 61,645,418 | -122,200 | 6.07% | 3,322,688,030 |
| 2020-09-09 | 2020-09-07 | 53.650 | 61,767,618 | +315,400 | 6.08% | 3,313,832,706 |
| 2020-09-08 | 2020-09-04 | 54.450 | 61,452,218 | +476,800 | 6.05% | 3,346,073,270 |
| 2020-09-07 | 2020-09-03 | 55.950 | 60,975,418 | +468,800 | 6.00% | 3,411,574,637 |
| 2020-09-04 | 2020-09-02 | 55.700 | 60,506,618 | +1,110,800 | 5.96% | 3,370,218,623 |
| 2020-09-03 | 2020-09-01 | 50.400 | 59,395,818 | +271,000 | 5.85% | 2,993,549,227 |
| 2020-09-02 | 2020-08-31 | 48.150 | 59,124,818 | +329,600 | 5.82% | 2,846,859,987 |
| 2020-09-01 | 2020-08-28 | 48.200 | 58,795,218 | -116,400 | 5.79% | 2,833,929,508 |
| 2020-08-31 | 2020-08-27 | 48.250 | 58,911,618 | -1,669,800 | 5.80% | 2,842,485,568 |
| 2020-08-28 | 2020-08-26 | 47.300 | 60,581,418 | -4,822,400 | 5.96% | 2,865,501,071 |
| 2020-08-27 | 2020-08-25 | 50.000 | 65,403,818 | -48,600 | 6.44% | 3,270,190,900 |
| 2020-08-26 | 2020-08-24 | 49.250 | 65,452,418 | +156,200 | 6.44% | 3,223,531,586 |
| 2020-08-25 | 2020-08-21 | 48.000 | 65,296,218 | +75,200 | 6.43% | 3,134,218,464 |
| 2020-08-24 | 2020-08-20 | 46.900 | 65,221,018 | -3,148,542 | 6.42% | 3,058,865,744 |
| 2020-08-21 | 2020-08-19 | 48.350 | 68,369,560 | -21,200 | 6.73% | 3,305,668,226 |
| 2020-08-20 | 2020-08-18 | 48.250 | 68,390,760 | -189,458 | 6.73% | 3,299,854,170 |
| 2020-08-19 | 2020-08-17 | 48.050 | 68,580,218 | -314,200 | 6.75% | 3,295,279,475 |
| 2020-08-18 | 2020-08-14 | 48.200 | 68,894,418 | -148,600 | 6.78% | 3,320,710,948 |
| 2020-08-17 | 2020-08-13 | 47.350 | 69,043,018 | +459,200 | 6.80% | 3,269,186,902 |
| 2020-08-14 | 2020-08-12 | 45.800 | 68,583,818 | -148,200 | 6.75% | 3,141,138,864 |
| 2020-08-13 | 2020-08-11 | 50.600 | 68,732,018 | +106,691 | 6.77% | 3,477,840,111 |
| 2020-08-12 | 2020-08-10 | 52.250 | 68,625,327 | +295,200 | 6.76% | 3,585,673,336 |
| 2020-08-11 | 2020-08-07 | 53.300 | 68,330,127 | +460,000 | 6.73% | 3,641,995,769 |
| 2020-08-10 | 2020-08-06 | 55.200 | 67,870,127 | +183,000 | 6.68% | 3,746,431,010 |
| 2020-08-07 | 2020-08-05 | 55.100 | 67,687,127 | +76,600 | 6.66% | 3,729,560,698 |
| 2020-08-06 | 2020-08-04 | 54.950 | 67,610,527 | +109,000 | 6.66% | 3,715,198,459 |
| 2020-08-05 | 2020-08-03 | 53.750 | 67,501,527 | +94,600 | 6.65% | 3,628,207,076 |
| 2020-08-04 | 2020-07-31 | 50.950 | 67,406,927 | -27,200 | 6.64% | 3,434,382,931 |
| 2020-08-03 | 2020-07-30 | 50.250 | 67,434,127 | -175,600 | 6.64% | 3,388,564,882 |
| 2020-07-31 | 2020-07-29 | 50.450 | 67,609,727 | +12,200 | 6.66% | 3,410,910,727 |
| 2020-07-30 | 2020-07-28 | 50.650 | 67,597,527 | +2,000 | 6.65% | 3,423,814,743 |
| 2020-07-29 | 2020-07-27 | 50.050 | 67,595,527 | +288,000 | 6.65% | 3,383,156,126 |
| 2020-07-28 | 2020-07-24 | 51.550 | 67,307,527 | +1,072,400 | 6.63% | 3,469,703,017 |
| 2020-07-27 | 2020-07-23 | 54.000 | 66,235,127 | +1,049,701 | 6.52% | 3,576,696,858 |
| 2020-07-24 | 2020-07-22 | 53.100 | 65,185,426 | -148,200 | 6.42% | 3,461,346,121 |
| 2020-07-23 | 2020-07-21 | 54.800 | 65,333,626 | +433,000 | 6.43% | 3,580,282,705 |
| 2020-07-22 | 2020-07-20 | 56.500 | 64,900,626 | +1,258,800 | 6.39% | 3,666,885,369 |
| 2020-07-21 | 2020-07-17 | 55.850 | 63,641,826 | +382,000 | 6.27% | 3,554,395,982 |
| 2020-07-20 | 2020-07-16 | 55.000 | 63,259,826 | +3,306,200 | 6.23% | 3,479,290,430 |
| 2020-07-17 | 2020-07-15 | 59.000 | 59,953,626 | +747,000 | 5.90% | 3,537,263,934 |
| 2020-07-16 | 2020-07-14 | 58.200 | 59,206,626 | +2,654,400 | 5.83% | 3,445,825,633 |
| 2020-07-15 | 2020-07-13 | 61.600 | 56,552,226 | +957,800 | 5.57% | 3,483,617,122 |
| 2020-07-14 | 2020-07-10 | 61.050 | 55,594,426 | +2,502,600 | 5.47% | 3,394,039,707 |
| 2020-07-13 | 2020-07-09 | 59.900 | 53,091,826 | +1,680,800 | 5.23% | 3,180,200,377 |
| 2020-07-10 | 2020-07-08 | 58.550 | 51,411,026 | +608,600 | 5.06% | 3,010,115,572 |
| 2020-07-09 | 2020-07-07 | 57.400 | 50,802,426 | +2,329,600 | 5.00% | 2,916,059,252 |
| 2020-07-08 | 2020-07-06 | 59.650 | 48,472,826 | -111,600 | 4.77% | 2,891,404,071 |
| 2020-07-07 | 2020-07-03 | 55.750 | 48,584,426 | +2,101,600 | 4.78% | 2,708,581,750 |
| 2020-07-06 | 2020-07-02 | 55.650 | 46,482,826 | +2,011,600 | 4.58% | 2,586,769,267 |
| 2020-07-03 | 2020-06-30 | 52.200 | 44,471,226 | +457,800 | 4.38% | 2,321,397,997 |
| 2020-07-02 | 2020-06-29 | 51.900 | 44,013,426 | -261,000 | 4.33% | 2,284,296,809 |
| 2020-06-24 | 2020-06-22 | 52.500 | 44,274,426 | -198,600 | 4.36% | 2,324,407,365 |
| 2020-06-23 | 2020-06-19 | 52.500 | 44,473,026 | +282,400 | 4.38% | 2,334,833,865 |
| 2020-06-22 | 2020-06-18 | 52.350 | 44,190,626 | +697,800 | 4.35% | 2,313,379,271 |
| 2020-06-19 | 2020-06-17 | 48.700 | 43,492,826 | +2,436,000 | 4.28% | 2,118,100,626 |
| 2020-06-18 | 2020-06-16 | 45.100 | 41,056,826 | +121,600 | 4.04% | 1,851,662,853 |
| 2020-06-17 | 2020-06-15 | 44.050 | 40,935,226 | -70,400 | 4.03% | 1,803,196,705 |
| 2020-06-16 | 2020-06-12 | 46.250 | 41,005,626 | +164,200 | 4.04% | 1,896,510,202 |
| 2020-06-15 | 2020-06-11 | 45.300 | 40,841,426 | +154,400 | 4.02% | 1,850,116,598 |
| 2020-06-12 | 2020-06-10 | 47.900 | 40,687,026 | -124,800 | 4.01% | 1,948,908,545 |
| 2020-06-11 | 2020-06-09 | 46.100 | 40,811,826 | +65,000 | 4.02% | 1,881,425,179 |
| 2020-06-10 | 2020-06-08 | 45.400 | 40,746,826 | -176,200 | 4.01% | 1,849,905,900 |
| 2020-06-09 | 2020-06-05 | 46.300 | 40,923,026 | +507,000 | 4.03% | 1,894,736,104 |
| 2020-06-08 | 2020-06-04 | 46.650 | 40,416,026 | +322,200 | 3.98% | 1,885,407,613 |
| 2020-06-05 | 2020-06-03 | 47.750 | 40,093,826 | +826,162 | 3.95% | 1,914,480,192 |
| 2020-06-04 | 2020-06-02 | 45.050 | 39,267,664 | +166,800 | 3.87% | 1,769,008,263 |
| 2020-06-03 | 2020-06-01 | 45.800 | 39,100,864 | +210,200 | 3.85% | 1,790,819,571 |
| 2020-06-02 | 2020-05-29 | 43.850 | 38,890,664 | +77,200 | 3.83% | 1,705,355,616 |
| 2020-06-01 | 2020-05-28 | 44.450 | 38,813,464 | -1,250,800 | 3.82% | 1,725,258,475 |
| 2020-05-29 | 2020-05-27 | 45.850 | 40,064,264 | -225,600 | 3.94% | 1,836,946,504 |
| 2020-05-28 | 2020-05-26 | 47.500 | 40,289,864 | -270,000 | 3.97% | 1,913,768,540 |
| 2020-05-27 | 2020-05-25 | 46.650 | 40,559,864 | +132,200 | 3.99% | 1,892,117,656 |
| 2020-05-26 | 2020-05-22 | 44.750 | 40,427,664 | -1,506,800 | 3.98% | 1,809,137,964 |
| 2020-05-25 | 2020-05-21 | 46.950 | 41,934,464 | -822,000 | 4.13% | 1,968,823,085 |
| 2020-05-22 | 2020-05-20 | 49.050 | 42,756,464 | +1,330,000 | 4.21% | 2,097,204,559 |
| 2020-05-21 | 2020-05-19 | 47.400 | 41,426,464 | +654,200 | 4.08% | 1,963,614,394 |
| 2020-05-20 | 2020-05-18 | 47.250 | 40,772,264 | +4,402,464 | 4.01% | 1,926,489,474 |
| 2020-05-19 | 2020-05-15 | 41.600 | 36,369,800 | +23,000 | 3.58% | 1,512,983,680 |
| 2020-05-18 | 2020-05-14 | 41.550 | 36,346,800 | +856,600 | 3.58% | 1,510,209,540 |
| 2020-05-15 | 2020-05-13 | 37.950 | 35,490,200 | +1,227,800 | 3.49% | 1,346,853,090 |
| 2020-05-14 | 2020-05-12 | 37.000 | 34,262,400 | +827,000 | 3.37% | 1,267,708,800 |
| 2020-05-13 | 2020-05-11 | 37.300 | 33,435,400 | +536,400 | 3.29% | 1,247,140,420 |
| 2020-05-12 | 2020-05-08 | 37.400 | 32,899,000 | +1,645,400 | 3.24% | 1,230,422,600 |
| 2020-05-11 | 2020-05-07 | 34.700 | 31,253,600 | +426,600 | 3.08% | 1,084,499,920 |
| 2020-05-08 | 2020-05-06 | 35.400 | 30,827,000 | +1,540,000 | 3.03% | 1,091,275,800 |
| 2020-04-29 | 2020-04-27 | 31.950 | 29,287,000 | +784,200 | 2.88% | 935,719,650 |
| 2020-04-28 | 2020-04-24 | 30.150 | 28,502,800 | +1,400 | 2.81% | 859,359,420 |
| 2020-04-27 | 2020-04-23 | 30.900 | 28,501,400 | +122,200 | 2.81% | 880,693,260 |
| 2020-04-24 | 2020-04-22 | 30.550 | 28,379,200 | +417,400 | 2.79% | 866,984,560 |
| 2020-04-23 | 2020-04-21 | 29.850 | 27,961,800 | +211,000 | 2.75% | 834,659,730 |
| 2020-04-22 | 2020-04-20 | 30.900 | 27,750,800 | -142,800 | 2.73% | 857,499,720 |
| 2020-04-21 | 2020-04-17 | 31.000 | 27,893,600 | -76,200 | 2.75% | 864,701,600 |
| 2020-04-20 | 2020-04-16 | 30.400 | 27,969,800 | +346,200 | 2.75% | 850,281,920 |
| 2020-04-17 | 2020-04-15 | 29.700 | 27,623,600 | -61,200 | 2.72% | 820,420,920 |
| 2020-04-16 | 2020-04-14 | 30.600 | 27,684,800 | -21,200 | 2.73% | 847,154,880 |
| 2020-04-15 | 2020-04-09 | 31.200 | 27,706,000 | +40,000 | 2.73% | 864,427,200 |
| 2020-04-14 | 2020-04-08 | 31.050 | 27,666,000 | +129,000 | 2.72% | 859,029,300 |
| 2020-04-09 | 2020-04-07 | 31.250 | 27,537,000 | +610,200 | 2.71% | 860,531,250 |
| 2020-04-03 | 2020-04-01 | 30.900 | 26,926,800 | +543,031 | 2.66% | 832,038,120 |
| 2020-04-02 | 2020-03-31 | 30.800 | 26,383,769 | +406,800 | 2.61% | 812,620,085 |
| 2020-04-01 | 2020-03-30 | 30.150 | 25,976,969 | +53,000 | 2.57% | 783,205,615 |
| 2020-03-31 | 2020-03-27 | 30.200 | 25,923,969 | -155,200 | 2.56% | 782,903,864 |
| 2020-03-30 | 2020-03-26 | 31.550 | 26,079,169 | -216,600 | 2.58% | 822,797,782 |
| 2020-03-27 | 2020-03-25 | 32.000 | 26,295,769 | -469,431 | 2.60% | 841,464,608 |
| 2020-03-26 | 2020-03-24 | 30.700 | 26,765,200 | +122,600 | 2.64% | 821,691,640 |
| 2020-03-25 | 2020-03-23 | 30.300 | 26,642,600 | +120,200 | 2.63% | 807,270,780 |
| 2020-03-24 | 2020-03-20 | 30.250 | 26,522,400 | +38,800 | 2.62% | 802,302,600 |
| 2020-03-23 | 2020-03-19 | 29.000 | 26,483,600 | +3,305,200 | 2.62% | 768,024,400 |
| 2020-03-20 | 2020-03-18 | 29.500 | 23,178,400 | +3,152,600 | 2.29% | 683,762,800 |
| 2020-03-19 | 2020-03-17 | 27.750 | 20,025,800 | +533,200 | 1.98% | 555,715,950 |
| 2020-03-18 | 2020-03-16 | 26.750 | 19,492,600 | +357,000 | 1.93% | 521,427,050 |
| 2020-03-17 | 2020-03-13 | 28.150 | 19,135,600 | -1,574,800 | 1.89% | 538,667,140 |
| 2020-03-16 | 2020-03-12 | 28.850 | 20,710,400 | +53,400 | 2.05% | 597,495,040 |
| 2020-03-13 | 2020-03-11 | 30.400 | 20,657,000 | +36,800 | 2.04% | 627,972,800 |
| 2020-03-12 | 2020-03-10 | 31.800 | 20,620,200 | -364,200 | 2.04% | 655,722,360 |
| 2020-03-11 | 2020-03-09 | 31.500 | 20,984,400 | +228,800 | 2.07% | 661,008,600 |
| 2020-03-10 | 2020-03-06 | 34.500 | 20,755,600 | +191,600 | 2.05% | 716,068,200 |
| 2020-03-09 | 2020-03-05 | 34.950 | 20,564,000 | +42,000 | 2.03% | 718,711,800 |
| 2020-03-06 | 2020-03-04 | 33.850 | 20,522,000 | -19,600 | 2.03% | 694,669,700 |
| 2020-03-05 | 2020-03-03 | 35.200 | 20,541,600 | -19,800 | 2.03% | 723,064,320 |
| 2020-03-04 | 2020-03-02 | 35.150 | 20,561,400 | -248,000 | 2.03% | 722,733,210 |
| 2020-03-03 | 2020-02-28 | 35.250 | 20,809,400 | +61,200 | 2.06% | 733,531,350 |
| 2020-03-02 | 2020-02-27 | 37.700 | 20,748,200 | -257,800 | 2.05% | 782,207,140 |
| 2020-02-28 | 2020-02-26 | 36.250 | 21,006,000 | -198,400 | 2.08% | 761,467,500 |
| 2020-02-27 | 2020-02-25 | 36.300 | 21,204,400 | -13,400 | 2.09% | 769,719,720 |
| 2020-02-26 | 2020-02-24 | 36.600 | 21,217,800 | -52,200 | 2.10% | 776,571,480 |
| 2020-02-25 | 2020-02-21 | 37.850 | 21,270,000 | -105,000 | 2.10% | 805,069,500 |
| 2020-02-24 | 2020-02-20 | 38.700 | 21,375,000 | +28,200 | 2.11% | 827,212,500 |
| 2020-02-21 | 2020-02-19 | 39.250 | 21,346,800 | -92,200 | 2.11% | 837,861,900 |
| 2020-02-20 | 2020-02-18 | 38.350 | 21,439,000 | -67,000 | 2.12% | 822,185,650 |
| 2020-02-19 | 2020-02-17 | 38.600 | 21,506,000 | -318,200 | 2.12% | 830,131,600 |
| 2020-02-18 | 2020-02-14 | 35.650 | 21,824,200 | -41,800 | 2.16% | 778,032,730 |
| 2020-02-17 | 2020-02-13 | 35.800 | 21,866,000 | -249,200 | 2.16% | 782,802,800 |
| 2020-02-14 | 2020-02-12 | 36.350 | 22,115,200 | +104,400 | 2.18% | 803,887,520 |
| 2020-02-13 | 2020-02-11 | 35.250 | 22,010,800 | -506,400 | 2.17% | 775,880,700 |
| 2020-02-12 | 2020-02-10 | 35.150 | 22,517,200 | +81,800 | 2.22% | 791,479,580 |
| 2020-02-11 | 2020-02-07 | 35.300 | 22,435,400 | -46,800 | 2.22% | 791,969,620 |
| 2020-02-10 | 2020-02-06 | 35.750 | 22,482,200 | -82,000 | 2.22% | 803,738,650 |
| 2020-02-07 | 2020-02-05 | 34.900 | 22,564,200 | +248,600 | 2.23% | 787,490,580 |
| 2020-02-06 | 2020-02-04 | 34.850 | 22,315,600 | +712,000 | 2.20% | 777,698,660 |
| 2020-02-05 | 2020-02-03 | 32.700 | 21,603,600 | -232,600 | 2.13% | 706,437,720 |
| 2020-01-23 | 2020-01-21 | 35.700 | 21,836,200 | -141,400 | 2.16% | 779,552,340 |
| 2020-01-22 | 2020-01-20 | 36.750 | 21,977,600 | +391,600 | 2.17% | 807,676,800 |
| 2020-01-21 | 2020-01-17 | 36.900 | 21,586,000 | +348,000 | 2.13% | 796,523,400 |
| 2020-01-20 | 2020-01-16 | 37.950 | 21,238,000 | +706,600 | 2.10% | 805,982,100 |
| 2020-01-17 | 2020-01-15 | 38.000 | 20,531,400 | +1,080,400 | 2.03% | 780,193,200 |
| 2020-01-16 | 2020-01-14 | 37.600 | 19,451,000 | +681,400 | 1.92% | 731,357,600 |
| 2020-01-15 | 2020-01-13 | 41.300 | 18,769,600 | +29,800 | 1.85% | 775,184,480 |
| 2020-01-14 | 2020-01-10 | 40.850 | 18,739,800 | +347,000 | 1.85% | 765,520,830 |
| 2020-01-13 | 2020-01-09 | 40.000 | 18,392,800 | -325,000 | 1.82% | 735,712,000 |
| 2020-01-10 | 2020-01-08 | 37.100 | 18,717,800 | -288,800 | 1.85% | 694,430,380 |
| 2020-01-09 | 2020-01-07 | 37.000 | 19,006,600 | +1,232,000 | 1.88% | 703,244,200 |
| 2020-01-08 | 2020-01-06 | 37.200 | 17,774,600 | +728,200 | 1.76% | 661,215,120 |
| 2020-01-07 | 2020-01-03 | 35.350 | 17,046,400 | +2,846,000 | 1.68% | 602,590,240 |
| 2020-01-06 | 2020-01-02 | 34.250 | 14,200,400 | +1,049,200 | 1.40% | 486,363,700 |
| 2020-01-03 | 2019-12-31 | 32.500 | 13,151,200 | -352,000 | 1.30% | 427,414,000 |
| 2020-01-02 | 2019-12-27 | 32.800 | 13,503,200 | -97,600 | 1.33% | 442,904,960 |
| 2019-12-30 | 2019-12-24 | 32.400 | 13,600,800 | -74,800 | 1.34% | 440,665,920 |
| 2019-12-27 | 2019-12-20 | 33.700 | 13,675,600 | +34,000 | 1.35% | 460,867,720 |
| 2019-12-23 | 2019-12-19 | 33.050 | 13,641,600 | -38,600 | 1.35% | 450,854,880 |
| 2019-12-20 | 2019-12-18 | 33.000 | 13,680,200 | -114,400 | 1.35% | 451,446,600 |
| 2019-12-19 | 2019-12-17 | 33.050 | 13,794,600 | -122,600 | 1.36% | 455,911,530 |
| 2019-12-18 | 2019-12-16 | 32.350 | 13,917,200 | -166,800 | 1.37% | 450,221,420 |
| 2019-12-17 | 2019-12-13 | 31.450 | 14,084,000 | +145,000 | 1.39% | 442,941,800 |
| 2019-12-16 | 2019-12-12 | 31.800 | 13,939,000 | +91,000 | 1.37% | 443,260,200 |
| 2019-12-13 | 2019-12-11 | 30.400 | 13,848,000 | +7,200 | 1.37% | 420,979,200 |
| 2019-12-12 | 2019-12-10 | 30.300 | 13,840,800 | +78,000 | 1.37% | 419,376,240 |
| 2019-12-11 | 2019-12-09 | 30.350 | 13,762,800 | +317,400 | 1.36% | 417,700,980 |
| 2019-12-10 | 2019-12-06 | 29.600 | 13,445,400 | +100,800 | 1.33% | 397,983,840 |
| 2019-12-09 | 2019-12-05 | 29.000 | 13,344,600 | -39,600 | 1.32% | 386,993,400 |
| 2019-12-06 | 2019-12-04 | 29.250 | 13,384,200 | +63,000 | 1.32% | 391,487,850 |
| 2019-12-05 | 2019-12-03 | 30.100 | 13,321,200 | +12,800 | 1.31% | 400,968,120 |
| 2019-12-04 | 2019-12-02 | 30.050 | 13,308,400 | -216,000 | 1.31% | 399,917,420 |
| 2019-12-03 | 2019-11-29 | 30.050 | 13,524,400 | +38,200 | 1.33% | 406,408,220 |
| 2019-12-02 | 2019-11-28 | 30.200 | 13,486,200 | -21,800 | 1.33% | 407,283,240 |
| 2019-11-29 | 2019-11-27 | 30.850 | 13,508,000 | -5,400 | 1.33% | 416,721,800 |
| 2019-11-28 | 2019-11-26 | 30.950 | 13,513,400 | -44,800 | 1.33% | 418,239,730 |
| 2019-11-27 | 2019-11-25 | 31.400 | 13,558,200 | +93,000 | 1.34% | 425,727,480 |
| 2019-11-26 | 2019-11-22 | 31.800 | 13,465,200 | +40,400 | 1.33% | 428,193,360 |
| 2019-11-25 | 2019-11-21 | 31.750 | 13,424,800 | +95,600 | 1.32% | 426,237,400 |
| 2019-11-22 | 2019-11-20 | 32.300 | 13,329,200 | +25,800 | 1.31% | 430,533,160 |
| 2019-11-21 | 2019-11-19 | 32.700 | 13,303,400 | -288,400 | 1.31% | 435,021,180 |
| 2019-11-20 | 2019-11-18 | 33.100 | 13,591,800 | +171,600 | 1.34% | 449,888,580 |
| 2019-11-19 | 2019-11-15 | 32.500 | 13,420,200 | +13,000 | 1.32% | 436,156,500 |
| 2019-11-18 | 2019-11-14 | 31.250 | 13,407,200 | +6,000 | 1.32% | 418,975,000 |
| 2019-11-15 | 2019-11-13 | 31.200 | 13,401,200 | -6,200 | 1.32% | 418,117,440 |
| 2019-11-14 | 2019-11-12 | 31.650 | 13,407,400 | -236,600 | 1.32% | 424,344,210 |
| 2019-11-13 | 2019-11-11 | 30.200 | 13,644,000 | +16,200 | 1.35% | 412,048,800 |
| 2019-11-12 | 2019-11-08 | 31.100 | 13,627,800 | -19,400 | 1.34% | 423,824,580 |
| 2019-11-11 | 2019-11-07 | 31.600 | 13,647,200 | -33,200 | 1.35% | 431,251,520 |
| 2019-11-08 | 2019-11-06 | 31.650 | 13,680,400 | -131,200 | 1.35% | 432,984,660 |
| 2019-11-07 | 2019-11-05 | 30.600 | 13,811,600 | -15,000 | 1.36% | 422,634,960 |
| 2019-11-06 | 2019-11-04 | 30.650 | 13,826,600 | -4,600 | 1.36% | 423,785,290 |
| 2019-11-05 | 2019-11-01 | 29.700 | 13,831,200 | -335,800 | 1.36% | 410,786,640 |
| 2019-11-04 | 2019-10-31 | 30.850 | 14,167,000 | -27,200 | 1.40% | 437,051,950 |
| 2019-11-01 | 2019-10-30 | 31.000 | 14,194,200 | -28,800 | 1.40% | 440,020,200 |
| 2019-10-31 | 2019-10-29 | 30.950 | 14,223,000 | +22,800 | 1.40% | 440,201,850 |
| 2019-10-30 | 2019-10-28 | 30.700 | 14,200,200 | -79,800 | 1.40% | 435,946,140 |
| 2019-10-29 | 2019-10-25 | 31.150 | 14,280,000 | +121,200 | 1.41% | 444,822,000 |
| 2019-10-28 | 2019-10-24 | 30.900 | 14,158,800 | +31,600 | 1.40% | 437,506,920 |
| 2019-10-25 | 2019-10-23 | 30.450 | 14,127,200 | -34,600 | 1.39% | 430,173,240 |
| 2019-10-24 | 2019-10-22 | 32.000 | 14,161,800 | +85,000 | 1.40% | 453,177,600 |
| 2019-10-23 | 2019-10-21 | 31.450 | 14,076,800 | +203,800 | 1.39% | 442,715,360 |
| 2019-10-22 | 2019-10-18 | 29.850 | 13,873,000 | +117,000 | 1.37% | 414,109,050 |
| 2019-10-21 | 2019-10-17 | 30.150 | 13,756,000 | -15,800 | 1.36% | 414,743,400 |
| 2019-10-18 | 2019-10-16 | 28.800 | 13,771,800 | -38,200 | 1.36% | 396,627,840 |
| 2019-10-17 | 2019-10-15 | 28.450 | 13,810,000 | +56,600 | 1.36% | 392,894,500 |
| 2019-10-16 | 2019-10-14 | 28.600 | 13,753,400 | +116,000 | 1.35% | 393,347,240 |
| 2019-10-15 | 2019-10-11 | 26.850 | 13,637,400 | +65,400 | 1.34% | 366,164,190 |
| 2019-10-14 | 2019-10-10 | 26.150 | 13,572,000 | -48,400 | 1.34% | 354,907,800 |
| 2019-10-11 | 2019-10-09 | 25.850 | 13,620,400 | +46,800 | 1.34% | 352,087,340 |
| 2019-10-10 | 2019-10-08 | 26.200 | 13,573,600 | -45,400 | 1.34% | 355,628,320 |
| 2019-09-30 | 2019-09-26 | 26.300 | 13,619,000 | -64,800 | 1.34% | 358,179,700 |
| 2019-09-27 | 2019-09-25 | 25.850 | 13,683,800 | -12,600 | 1.35% | 353,726,230 |
| 2019-09-26 | 2019-09-24 | 26.200 | 13,696,400 | -129,600 | 1.35% | 358,845,680 |
| 2019-09-25 | 2019-09-23 | 26.350 | 13,826,000 | -44,600 | 1.36% | 364,315,100 |
| 2019-09-24 | 2019-09-20 | 27.050 | 13,870,600 | -13,800 | 1.37% | 375,199,730 |
| 2019-09-23 | 2019-09-19 | 27.200 | 13,884,400 | -76,600 | 1.36% | 377,655,680 |
| 2019-09-20 | 2019-09-18 | 26.650 | 13,961,000 | -47,400 | 1.37% | 372,060,650 |
| 2019-09-19 | 2019-09-17 | 26.100 | 14,008,400 | -24,000 | 1.38% | 365,619,240 |
| 2019-09-18 | 2019-09-16 | 26.900 | 14,032,400 | -692,800 | 1.38% | 377,471,560 |
| 2019-09-12 | 2019-09-10 | 26.200 | 14,725,200 | -579,800 | 1.45% | 385,800,240 |
| 2019-09-11 | 2019-09-09 | 25.050 | 15,305,000 | -465,800 | 1.50% | 383,390,250 |
| 2019-09-10 | 2019-09-06 | 25.300 | 15,770,800 | -357,400 | 1.55% | 399,001,240 |
| 2019-09-09 | 2019-09-05 | 25.550 | 16,128,200 | -194,000 | 1.59% | 412,075,510 |
| 2019-09-06 | 2019-09-04 | 25.300 | 16,322,200 | +135,800 | 1.60% | 412,951,660 |
| 2019-09-05 | 2019-09-03 | 24.650 | 16,186,400 | -830,200 | 1.59% | 398,994,760 |
| 2019-09-04 | 2019-09-02 | 24.300 | 17,016,600 | -384,800 | 1.67% | 413,503,380 |
| 2019-09-03 | 2019-08-30 | 24.100 | 17,401,400 | -467,800 | 1.70% | 419,373,740 |
| 2019-09-02 | 2019-08-29 | 23.850 | 17,869,200 | -432,000 | 1.75% | 426,180,420 |
| 2019-08-30 | 2019-08-28 | 24.050 | 18,301,200 | +3,400 | 1.79% | 440,143,860 |
| 2019-08-29 | 2019-08-27 | 24.050 | 18,297,800 | -555,800 | 1.79% | 440,062,090 |
| 2019-08-28 | 2019-08-26 | 24.950 | 18,853,600 | +7,800 | 1.84% | 470,397,320 |
| 2019-08-27 | 2019-08-23 | 24.850 | 18,845,800 | -1,081,200 | 1.84% | 468,318,130 |
| 2019-08-26 | 2019-08-22 | 25.150 | 19,927,000 | +23,600 | 1.95% | 501,164,050 |
| 2019-08-23 | 2019-08-21 | 25.200 | 19,903,400 | +120,800 | 1.95% | 501,565,680 |
| 2019-08-22 | 2019-08-20 | 25.000 | 19,782,600 | -2,800 | 1.94% | 494,565,000 |
| 2019-08-21 | 2019-08-19 | 24.800 | 19,785,400 | +211,600 | 1.94% | 490,677,920 |
| 2019-08-20 | 2019-08-16 | 24.050 | 19,573,800 | -40,000 | 1.92% | 470,749,890 |
| 2019-08-19 | 2019-08-15 | 24.100 | 19,613,800 | +160,400 | 1.92% | 472,692,580 |
| 2019-08-16 | 2019-08-14 | 23.800 | 19,453,400 | +148,800 | 1.90% | 462,990,920 |
| 2019-08-15 | 2019-08-13 | 24.000 | 19,304,600 | +1,957,200 | 1.89% | 463,310,400 |
| 2019-08-14 | 2019-08-12 | 29.200 | 17,347,400 | +252,600 | 1.70% | 506,544,080 |
| 2019-08-13 | 2019-08-09 | 28.350 | 17,094,800 | +1,044,000 | 1.67% | 484,637,580 |
| 2019-08-12 | 2019-08-08 | 28.250 | 16,050,800 | -7,200 | 1.57% | 453,435,100 |
| 2019-08-09 | 2019-08-07 | 27.950 | 16,058,000 | +167,800 | 1.57% | 448,821,100 |
| 2019-08-08 | 2019-08-06 | 28.750 | 15,890,200 | +103,800 | 1.55% | 456,843,250 |
| 2019-08-07 | 2019-08-05 | 29.050 | 15,786,400 | +531,000 | 1.54% | 458,594,920 |
| 2019-08-06 | 2019-08-02 | 30.150 | 15,255,400 | +322,800 | 1.49% | 459,950,310 |
| 2019-08-05 | 2019-08-01 | 31.350 | 14,932,600 | +5,200 | 1.46% | 468,137,010 |
| 2019-08-02 | 2019-07-31 | 31.550 | 14,927,400 | +71,600 | 1.46% | 470,959,470 |
| 2019-08-01 | 2019-07-30 | 31.900 | 14,855,800 | +22,400 | 1.45% | 473,900,020 |
| 2019-07-31 | 2019-07-29 | 32.000 | 14,833,400 | +129,800 | 1.45% | 474,668,800 |
| 2019-07-30 | 2019-07-26 | 31.850 | 14,703,600 | +452,200 | 1.44% | 468,309,660 |
| 2019-07-29 | 2019-07-25 | 33.250 | 14,251,400 | +689,600 | 1.39% | 473,859,050 |
| 2019-07-26 | 2019-07-24 | 37.600 | 13,561,800 | -69,800 | 1.33% | 509,923,680 |
| 2019-07-25 | 2019-07-23 | 36.200 | 13,631,600 | +7,200 | 1.33% | 493,463,920 |
| 2019-07-24 | 2019-07-22 | 35.900 | 13,624,400 | +73,000 | 1.33% | 489,115,960 |
| 2019-07-23 | 2019-07-19 | 36.750 | 13,551,400 | -1,200 | 1.33% | 498,013,950 |
| 2019-07-22 | 2019-07-18 | 36.400 | 13,552,600 | +25,800 | 1.33% | 493,314,640 |
| 2019-07-19 | 2019-07-17 | 36.550 | 13,526,800 | -94,400 | 1.32% | 494,404,540 |
| 2019-07-18 | 2019-07-16 | 36.350 | 13,621,200 | -130,400 | 1.33% | 495,130,620 |
| 2019-07-17 | 2019-07-15 | 37.500 | 13,751,600 | +487,000 | 1.35% | 515,685,000 |
| 2019-07-16 | 2019-07-12 | 35.800 | 13,264,600 | -8,200 | 1.30% | 474,872,680 |
| 2019-07-15 | 2019-07-11 | 36.300 | 13,272,800 | +25,800 | 1.30% | 481,802,640 |
| 2019-07-12 | 2019-07-10 | 37.200 | 13,247,000 | -64,400 | 1.30% | 492,788,400 |
| 2019-07-11 | 2019-07-09 | 37.200 | 13,311,400 | -6,600 | 1.30% | 495,184,080 |
| 2019-07-10 | 2019-07-08 | 37.250 | 13,318,000 | +2,600 | 1.30% | 496,095,500 |
| 2019-07-09 | 2019-07-05 | 38.550 | 13,315,400 | -90,200 | 1.30% | 513,308,670 |
| 2019-07-08 | 2019-07-04 | 38.250 | 13,405,600 | -17,800 | 1.31% | 512,764,200 |
| 2019-07-05 | 2019-07-03 | 39.000 | 13,423,400 | -177,600 | 1.31% | 523,512,600 |
| 2019-07-04 | 2019-07-02 | 38.150 | 13,601,000 | -72,400 | 1.33% | 518,878,150 |
| 2019-07-03 | 2019-06-28 | 36.800 | 13,673,400 | -309,400 | 1.34% | 503,181,120 |
| 2019-07-02 | 2019-06-27 | 33.400 | 13,982,800 | -1,000 | 1.37% | 467,025,520 |
| 2019-06-28 | 2019-06-26 | 33.800 | 13,983,800 | -65,600 | 1.37% | 472,652,440 |
| 2019-06-27 | 2019-06-25 | 33.900 | 14,049,400 | +373,200 | 1.37% | 476,274,660 |
| 2019-06-26 | 2019-06-24 | 34.150 | 13,676,200 | +33,000 | 1.34% | 467,042,230 |
| 2019-06-25 | 2019-06-21 | 35.400 | 13,643,200 | -122,400 | 1.33% | 482,969,280 |
| 2019-06-24 | 2019-06-20 | 33.550 | 13,765,600 | -11,200 | 1.35% | 461,835,880 |
| 2019-06-21 | 2019-06-19 | 32.900 | 13,776,800 | -37,600 | 1.35% | 453,256,720 |
| 2019-06-20 | 2019-06-18 | 32.150 | 13,814,400 | +27,200 | 1.35% | 444,132,960 |
| 2019-06-19 | 2019-06-17 | 31.850 | 13,787,200 | -16,000 | 1.35% | 439,122,320 |
| 2019-06-18 | 2019-06-14 | 32.150 | 13,803,200 | +1,400 | 1.35% | 443,772,880 |
| 2019-06-17 | 2019-06-13 | 32.650 | 13,801,800 | +115,400 | 1.35% | 450,628,770 |
| 2019-06-14 | 2019-06-12 | 32.650 | 13,686,400 | +5,600 | 1.34% | 446,860,960 |
| 2019-06-13 | 2019-06-11 | 33.500 | 13,680,800 | -121,200 | 1.34% | 458,306,800 |
| 2019-06-12 | 2019-06-10 | 31.100 | 13,802,000 | -9,800 | 1.35% | 429,242,200 |
| 2019-06-11 | 2019-06-06 | 30.350 | 13,811,800 | -18,400 | 1.35% | 419,188,130 |
| 2019-06-10 | 2019-06-05 | 30.450 | 13,830,200 | -100,600 | 1.35% | 421,129,590 |
| 2019-06-06 | 2019-06-04 | 29.900 | 13,930,800 | -108,200 | 1.36% | 416,530,920 |
| 2019-06-05 | 2019-06-03 | 30.400 | 14,039,000 | +4,000 | 1.37% | 426,785,600 |
| 2019-06-04 | 2019-05-31 | 30.200 | 14,035,000 | -27,200 | 1.37% | 423,857,000 |
| 2019-06-03 | 2019-05-30 | 30.550 | 14,062,200 | -8,800 | 1.38% | 429,600,210 |
| 2019-05-31 | 2019-05-29 | 30.900 | 14,071,000 | -22,600 | 1.38% | 434,793,900 |
| 2019-05-30 | 2019-05-28 | 31.500 | 14,093,600 | -97,000 | 1.38% | 443,948,400 |
| 2019-05-29 | 2019-05-27 | 30.400 | 14,190,600 | -1,199,200 | 1.39% | 431,394,240 |
| 2019-05-28 | 2019-05-24 | 32.800 | 15,389,800 | +331,800 | 1.51% | 504,785,440 |
| 2019-05-27 | 2019-05-23 | 32.600 | 15,058,000 | +296,600 | 1.47% | 490,890,800 |
| 2019-05-24 | 2019-05-22 | 33.100 | 14,761,400 | +14,200 | 1.44% | 488,602,340 |
| 2019-05-23 | 2019-05-21 | 32.800 | 14,747,200 | +62,800 | 1.44% | 483,708,160 |
| 2019-05-22 | 2019-05-20 | 33.450 | 14,684,400 | +98,800 | 1.44% | 491,193,180 |
| 2019-05-21 | 2019-05-17 | 33.900 | 14,585,600 | +53,200 | 1.43% | 494,451,840 |
| 2019-05-20 | 2019-05-16 | 34.400 | 14,532,400 | +11,400 | 1.42% | 499,914,560 |
| 2019-05-17 | 2019-05-15 | 34.400 | 14,521,000 | -12,600 | 1.42% | 499,522,400 |
| 2019-05-16 | 2019-05-14 | 33.900 | 14,533,600 | +71,200 | 1.42% | 492,689,040 |
| 2019-05-15 | 2019-05-10 | 34.550 | 14,462,400 | +19,600 | 1.41% | 499,675,920 |
| 2019-05-14 | 2019-05-09 | 34.000 | 14,442,800 | +438,200 | 1.41% | 491,055,200 |
| 2019-05-10 | 2019-05-08 | 34.700 | 14,004,600 | +451,800 | 1.37% | 485,959,620 |
| 2019-05-09 | 2019-05-07 | 34.800 | 13,552,800 | -21,800 | 1.33% | 471,637,440 |
| 2019-05-08 | 2019-05-06 | 34.100 | 13,574,600 | +197,400 | 1.33% | 462,893,860 |
| 2019-04-30 | 2019-04-26 | 35.750 | 13,377,200 | +18,600 | 1.31% | 478,234,900 |
| 2019-04-29 | 2019-04-25 | 35.550 | 13,358,600 | -17,800 | 1.31% | 474,898,230 |
| 2019-04-26 | 2019-04-24 | 36.650 | 13,376,400 | -27,800 | 1.31% | 490,245,060 |
| 2019-04-25 | 2019-04-23 | 36.500 | 13,404,200 | -112,000 | 1.31% | 489,253,300 |
| 2019-04-24 | 2019-04-18 | 37.150 | 13,516,200 | +11,400 | 1.32% | 502,126,830 |
| 2019-04-23 | 2019-04-17 | 37.250 | 13,504,800 | +12,200 | 1.32% | 503,053,800 |
| 2019-04-18 | 2019-04-16 | 37.300 | 13,492,600 | +120,800 | 1.32% | 503,273,980 |
| 2019-04-17 | 2019-04-15 | 37.650 | 13,371,800 | +6,200 | 1.31% | 503,448,270 |
| 2019-04-16 | 2019-04-12 | 38.050 | 13,365,600 | +31,600 | 1.31% | 508,561,080 |
| 2019-04-15 | 2019-04-11 | 38.150 | 13,334,000 | +86,000 | 1.30% | 508,692,100 |
| 2019-04-12 | 2019-04-10 | 39.200 | 13,248,000 | +65,600 | 1.30% | 519,321,600 |
| 2019-04-11 | 2019-04-09 | 38.350 | 13,182,400 | -169,600 | 1.29% | 505,545,040 |
| 2019-04-10 | 2019-04-08 | 37.200 | 13,352,000 | -294,400 | 1.31% | 496,694,400 |
| 2019-04-08 | 2019-04-03 | 37.800 | 13,646,400 | +143,400 | 1.33% | 515,833,920 |
| 2019-04-04 | 2019-04-02 | 35.900 | 13,503,000 | +186,000 | 1.32% | 484,757,700 |
| 2019-04-03 | 2019-04-01 | 37.000 | 13,317,000 | +219,400 | 1.30% | 492,729,000 |
| 2019-04-02 | 2019-03-29 | 36.750 | 13,097,600 | -59,600 | 1.28% | 481,336,800 |
| 2019-04-01 | 2019-03-28 | 36.600 | 13,157,200 | +607,800 | 1.29% | 481,553,520 |
| 2019-03-29 | 2019-03-27 | 36.250 | 12,549,400 | -20,200 | 1.23% | 454,915,750 |
| 2019-03-27 | 2019-03-25 | 35.600 | 12,569,600 | +127,600 | 1.23% | 447,477,760 |
| 2019-03-26 | 2019-03-22 | 36.850 | 12,442,000 | +82,200 | 1.22% | 458,487,700 |
| 2019-03-25 | 2019-03-21 | 37.050 | 12,359,800 | +55,800 | 1.21% | 457,930,590 |
| 2019-03-22 | 2019-03-20 | 37.800 | 12,304,000 | +87,800 | 1.20% | 465,091,200 |
| 2019-03-21 | 2019-03-19 | 38.450 | 12,216,200 | +652,000 | 1.19% | 469,712,890 |
| 2019-03-20 | 2019-03-18 | 35.500 | 11,564,200 | +114,000 | 1.13% | 410,529,100 |
| 2019-03-19 | 2019-03-15 | 34.700 | 11,450,200 | +202,400 | 1.12% | 397,321,940 |
| 2019-03-18 | 2019-03-14 | 35.750 | 11,247,800 | +251,800 | 1.10% | 402,108,850 |
| 2019-03-15 | 2019-03-13 | 36.650 | 10,996,000 | +48,200 | 1.08% | 403,003,400 |
| 2019-03-14 | 2019-03-12 | 37.850 | 10,947,800 | +65,800 | 1.07% | 414,374,230 |
| 2019-03-13 | 2019-03-11 | 37.900 | 10,882,000 | +182,400 | 1.06% | 412,427,800 |
| 2019-03-12 | 2019-03-08 | 37.900 | 10,699,600 | -24,000 | 1.05% | 405,514,840 |
| 2019-03-11 | 2019-03-07 | 39.900 | 10,723,600 | +17,600 | 1.05% | 427,871,640 |
| 2019-03-08 | 2019-03-06 | 41.700 | 10,706,000 | -1,309,600 | 1.05% | 446,440,200 |
| 2019-03-07 | 2019-03-05 | 40.400 | 12,015,600 | -173,400 | 1.18% | 485,430,240 |
| 2019-03-06 | 2019-03-04 | 40.000 | 12,189,000 | -338,600 | 1.19% | 487,560,000 |
| 2019-03-05 | 2019-03-01 | 38.350 | 12,527,600 | +164,800 | 1.23% | 480,433,460 |
| 2019-03-04 | 2019-02-28 | 37.450 | 12,362,800 | +645,000 | 1.21% | 462,986,860 |
| 2019-03-01 | 2019-02-27 | 39.000 | 11,717,800 | +281,600 | 1.15% | 456,994,200 |
| 2019-02-28 | 2019-02-26 | 39.200 | 11,436,200 | -41,400 | 1.12% | 448,299,040 |
| 2019-02-27 | 2019-02-25 | 39.950 | 11,477,600 | +136,000 | 1.12% | 458,530,120 |
| 2019-02-26 | 2019-02-22 | 39.350 | 11,341,600 | -144,400 | 1.11% | 446,291,960 |
| 2019-02-25 | 2019-02-21 | 39.300 | 11,486,000 | +7,000 | 1.12% | 451,399,800 |
| 2019-02-22 | 2019-02-20 | 38.650 | 11,479,000 | +34,600 | 1.12% | 443,663,350 |
| 2019-02-21 | 2019-02-19 | 38.000 | 11,444,400 | +659,600 | 1.12% | 434,887,200 |
| 2019-02-20 | 2019-02-18 | 40.150 | 10,784,800 | +119,600 | 1.05% | 433,009,720 |
| 2019-02-19 | 2019-02-15 | 40.450 | 10,665,200 | +594,400 | 1.04% | 431,407,340 |
| 2019-02-18 | 2019-02-14 | 42.850 | 10,070,800 | +163,000 | 0.98% | 431,533,780 |
| 2019-02-15 | 2019-02-13 | 43.250 | 9,907,800 | +37,200 | 0.97% | 428,512,350 |
| 2019-02-14 | 2019-02-12 | 41.650 | 9,870,600 | +52,200 | 0.97% | 411,110,490 |
| 2019-02-13 | 2019-02-11 | 39.700 | 9,818,400 | +56,800 | 0.96% | 389,790,480 |
| 2019-02-01 | 2019-01-30 | 38.200 | 9,761,600 | -45,800 | 0.95% | 372,893,120 |
| 2019-01-31 | 2019-01-29 | 38.750 | 9,807,400 | +181,000 | 0.96% | 380,036,750 |
| 2019-01-30 | 2019-01-28 | 39.950 | 9,626,400 | +108,400 | 0.94% | 384,574,680 |
| 2019-01-29 | 2019-01-25 | 39.900 | 9,518,000 | -7,400 | 0.93% | 379,768,200 |
| 2019-01-28 | 2019-01-24 | 39.150 | 9,525,400 | +132,600 | 0.93% | 372,919,410 |
| 2019-01-25 | 2019-01-23 | 39.150 | 9,392,800 | +547,800 | 0.92% | 367,728,120 |
| 2019-01-24 | 2019-01-22 | 37.450 | 8,845,000 | +993,800 | 0.86% | 331,245,250 |
| 2019-01-23 | 2019-01-21 | 38.500 | 7,851,200 | -400 | 0.77% | 302,271,200 |
| 2019-01-22 | 2019-01-18 | 38.450 | 7,851,600 | +1,655,600 | 0.77% | 301,894,020 |
| 2019-01-21 | 2019-01-17 | 37.100 | 6,196,000 | +890,200 | 0.61% | 229,871,600 |
| 2019-01-18 | 2019-01-16 | 35.700 | 5,305,800 | +326,200 | 0.52% | 189,417,060 |
| 2019-01-17 | 2019-01-15 | 35.950 | 4,979,600 | -111,400 | 0.49% | 179,016,620 |
| 2019-01-16 | 2019-01-14 | 35.250 | 5,091,000 | -42,000 | 0.50% | 179,457,750 |
| 2019-01-15 | 2019-01-11 | 37.050 | 5,133,000 | +12,000 | 0.50% | 190,177,650 |
| 2019-01-14 | 2019-01-10 | 37.250 | 5,121,000 | -105,000 | 0.50% | 190,757,250 |
| 2019-01-11 | 2019-01-09 | 36.250 | 5,226,000 | +131,800 | 0.51% | 189,442,500 |
| 2019-01-10 | 2019-01-08 | 35.600 | 5,094,200 | +996,600 | 0.50% | 181,353,520 |
| 2019-01-09 | 2019-01-07 | 34.800 | 4,097,600 | +40,400 | 0.40% | 142,596,480 |
| 2019-01-08 | 2019-01-04 | 36.350 | 4,057,200 | +989,600 | 0.40% | 147,479,220 |
| 2019-01-07 | 2019-01-03 | 33.550 | 3,067,600 | +71,600 | 0.30% | 102,917,980 |
| 2019-01-04 | 2019-01-02 | 35.100 | 2,996,000 | +3,400 | 0.29% | 105,159,600 |
| 2018-12-28 | 2018-12-24 | 36.300 | 2,992,600 | +17,400 | 0.29% | 108,631,380 |
| 2018-12-27 | 2018-12-20 | 36.600 | 2,975,200 | -388,200 | 0.29% | 108,892,320 |
| 2018-12-21 | 2018-12-19 | 36.700 | 3,363,400 | -2,200 | 0.33% | 123,436,780 |
| 2018-12-20 | 2018-12-18 | 37.000 | 3,365,600 | +293,200 | 0.33% | 124,527,200 |
| 2018-12-19 | 2018-12-17 | 36.700 | 3,072,400 | +186,200 | 0.30% | 112,757,080 |
| 2018-12-18 | 2018-12-14 | 38.800 | 2,886,200 | -176,000 | 0.28% | 111,984,560 |
| 2018-12-17 | 2018-12-13 | 40.550 | 3,062,200 | +3,000 | 0.30% | 124,172,210 |
| 2018-12-14 | 2018-12-12 | 40.050 | 3,059,200 | +19,800 | 0.30% | 122,520,960 |
| 2018-12-13 | 2018-12-11 | 39.550 | 3,039,400 | +33,400 | 0.30% | 120,208,270 |
| 2018-12-12 | 2018-12-10 | 39.850 | 3,006,000 | +35,800 | 0.29% | 119,789,100 |
| 2018-12-11 | 2018-12-07 | 40.600 | 2,970,200 | +8,800 | 0.29% | 120,590,120 |
| 2018-12-10 | 2018-12-06 | 41.350 | 2,961,400 | +22,200 | 0.29% | 122,453,890 |
| 2018-12-07 | 2018-12-05 | 42.700 | 2,939,200 | +141,400 | 0.29% | 125,503,840 |
| 2018-12-06 | 2018-12-04 | 42.600 | 2,797,800 | +13,600 | 0.27% | 119,186,280 |
| 2018-12-05 | 2018-12-03 | 42.150 | 2,784,200 | -496,600 | 0.27% | 117,354,030 |
| 2018-12-04 | 2018-11-30 | 41.000 | 3,280,800 | -131,800 | 0.32% | 134,512,800 |
| 2018-12-03 | 2018-11-29 | 41.400 | 3,412,600 | -112,400 | 0.33% | 141,281,640 |
| 2018-11-30 | 2018-11-28 | 41.850 | 3,525,000 | +181,000 | 0.34% | 147,521,250 |
| 2018-11-29 | 2018-11-27 | 43.750 | 3,344,000 | -55,600 | 0.33% | 146,300,000 |
| 2018-11-28 | 2018-11-26 | 43.500 | 3,399,600 | -21,600 | 0.33% | 147,882,600 |
| 2018-11-27 | 2018-11-23 | 42.750 | 3,421,200 | +45,800 | 0.33% | 146,256,300 |
| 2018-11-26 | 2018-11-22 | 44.600 | 3,375,400 | +2,200 | 0.33% | 150,542,840 |
| 2018-11-23 | 2018-11-21 | 45.800 | 3,373,200 | +28,200 | 0.33% | 154,492,560 |
| 2018-11-22 | 2018-11-20 | 44.250 | 3,345,000 | -22,400 | 0.33% | 148,016,250 |
| 2018-11-21 | 2018-11-19 | 46.450 | 3,367,400 | -34,200 | 0.33% | 156,415,730 |
| 2018-11-20 | 2018-11-16 | 45.000 | 3,401,600 | -7,800 | 0.33% | 153,072,000 |
| 2018-11-19 | 2018-11-15 | 44.700 | 3,409,400 | +9,000 | 0.33% | 152,400,180 |
| 2018-11-16 | 2018-11-14 | 43.400 | 3,400,400 | +6,000 | 0.33% | 147,577,360 |
| 2018-11-15 | 2018-11-13 | 43.500 | 3,394,400 | +11,200 | 0.33% | 147,656,400 |
| 2018-11-14 | 2018-11-12 | 42.450 | 3,383,200 | +161,600 | 0.33% | 143,616,840 |
| 2018-11-13 | 2018-11-09 | 42.800 | 3,221,600 | +463,000 | 0.32% | 137,884,480 |
| 2018-11-12 | 2018-11-08 | 47.250 | 2,758,600 | +24,800 | 0.27% | 130,343,850 |
| 2018-11-09 | 2018-11-07 | 48.400 | 2,733,800 | +12,800 | 0.27% | 132,315,920 |
| 2018-11-08 | 2018-11-06 | 47.800 | 2,721,000 | +224,200 | 0.27% | 130,063,800 |
| 2018-11-07 | 2018-11-05 | 47.000 | 2,496,800 | +11,800 | 0.24% | 117,349,600 |
| 2018-11-06 | 2018-11-02 | 49.000 | 2,485,000 | -111,200 | 0.24% | 121,765,000 |
| 2018-11-05 | 2018-11-01 | 45.850 | 2,596,200 | +258,400 | 0.25% | 119,035,770 |
| 2018-11-02 | 2018-10-31 | 42.350 | 2,337,800 | +1,400 | 0.23% | 99,005,830 |
| 2018-11-01 | 2018-10-30 | 41.200 | 2,336,400 | +5,600 | 0.23% | 96,259,680 |
| 2018-10-31 | 2018-10-29 | 41.250 | 2,330,800 | +18,200 | 0.23% | 96,145,500 |
| 2018-10-30 | 2018-10-26 | 40.850 | 2,312,600 | -8,400 | 0.26% | 94,469,710 |
| 2018-10-29 | 2018-10-25 | 42.100 | 2,321,000 | +27,800 | 0.26% | 97,714,100 |
| 2018-10-26 | 2018-10-24 | 42.900 | 2,293,200 | -17,000 | 0.25% | 98,378,280 |
| 2018-10-25 | 2018-10-23 | 43.900 | 2,310,200 | -96,000 | 0.25% | 101,417,780 |
| 2018-10-24 | 2018-10-22 | 45.850 | 2,406,200 | +192,800 | 0.27% | 110,324,270 |
| 2018-10-23 | 2018-10-19 | 43.400 | 2,213,400 | +26,400 | 0.24% | 96,061,560 |
| 2018-10-22 | 2018-10-18 | 43.800 | 2,187,000 | -151,000 | 0.24% | 95,790,600 |
| 2018-10-19 | 2018-10-16 | 43.250 | 2,338,000 | -8,200 | 0.26% | 101,118,500 |
| 2018-10-18 | 2018-10-15 | 43.400 | 2,346,200 | +9,800 | 0.26% | 101,825,080 |
| 2018-10-16 | 2018-10-12 | 43.500 | 2,336,400 | -15,400 | 0.26% | 101,633,400 |
| 2018-10-15 | 2018-10-11 | 40.950 | 2,351,800 | +86,000 | 0.26% | 96,306,210 |
| 2018-10-12 | 2018-10-10 | 44.850 | 2,265,800 | +200 | 0.25% | 101,621,130 |
| 2018-10-11 | 2018-10-09 | 44.000 | 2,265,600 | +6,200 | 0.25% | 99,686,400 |
| 2018-10-10 | 2018-10-08 | 45.200 | 2,259,400 | -21,200 | 0.25% | 102,124,880 |
| 2018-09-28 | 2018-09-26 | 48.950 | 2,280,600 | +74,000 | 0.25% | 111,635,370 |
| 2018-09-21 | 2018-09-19 | 48.100 | 2,206,600 | -69,600 | 0.24% | 106,137,460 |
| 2018-09-20 | 2018-09-18 | 45.200 | 2,276,200 | +22,400 | 0.25% | 102,884,240 |
| 2018-09-19 | 2018-09-17 | 45.500 | 2,253,800 | +8,800 | 0.25% | 102,547,900 |
| 2018-09-18 | 2018-09-14 | 46.900 | 2,245,000 | -800 | 0.25% | 105,290,500 |
| 2018-09-17 | 2018-09-13 | 47.400 | 2,245,800 | -36,600 | 0.25% | 106,450,920 |
| 2018-09-14 | 2018-09-12 | 44.150 | 2,282,400 | +65,200 | 0.25% | 100,767,960 |
| 2018-09-13 | 2018-09-11 | 44.000 | 2,217,200 | +97,600 | 0.24% | 97,556,800 |
| 2018-09-12 | 2018-09-10 | 45.150 | 2,119,600 | +75,200 | 0.23% | 95,699,940 |
| 2018-09-11 | 2018-09-07 | 49.900 | 2,044,400 | +37,000 | 0.23% | 102,015,560 |
| 2018-09-10 | 2018-09-06 | 49.900 | 2,007,400 | -6,800 | 0.22% | 100,169,260 |
| 2018-09-07 | 2018-09-05 | 51.700 | 2,014,200 | -1,000 | 0.22% | 104,134,140 |
| 2018-09-06 | 2018-09-04 | 52.400 | 2,015,200 | +4,000 | 0.22% | 105,596,480 |
| 2018-09-05 | 2018-09-03 | 51.100 | 2,011,200 | +177,600 | 0.22% | 102,772,320 |
| 2018-09-04 | 2018-08-31 | 55.200 | 1,833,600 | -6,800 | 0.20% | 101,214,720 |
| 2018-09-03 | 2018-08-30 | 54.650 | 1,840,400 | -37,800 | 0.20% | 100,577,860 |
| 2018-08-31 | 2018-08-29 | 55.400 | 1,878,200 | -9,600 | 0.21% | 104,052,280 |
| 2018-08-30 | 2018-08-28 | 54.850 | 1,887,800 | -16,200 | 0.21% | 103,545,830 |
| 2018-08-29 | 2018-08-27 | 54.050 | 1,904,000 | +2,200 | 0.21% | 102,911,200 |
| 2018-08-28 | 2018-08-24 | 52.800 | 1,901,800 | +18,800 | 0.21% | 100,415,040 |
| 2018-08-27 | 2018-08-23 | 54.000 | 1,883,000 | -26,000 | 0.21% | 101,682,000 |
| 2018-08-24 | 2018-08-22 | 54.500 | 1,909,000 | +8,200 | 0.21% | 104,040,500 |
| 2018-08-23 | 2018-08-21 | 54.000 | 1,900,800 | -111,600 | 0.21% | 102,643,200 |
| 2018-08-22 | 2018-08-20 | 49.500 | 2,012,400 | +41,000 | 0.22% | 99,613,800 |
| 2018-08-21 | 2018-08-17 | 50.000 | 1,971,400 | +120,200 | 0.22% | 98,570,000 |
| 2018-08-20 | 2018-08-16 | 49.850 | 1,851,200 | +68,600 | 0.20% | 92,282,320 |
| 2018-08-17 | 2018-08-15 | 52.600 | 1,782,600 | +44,000 | 0.20% | 93,764,760 |
| 2018-08-16 | 2018-08-14 | 55.600 | 1,738,600 | -1,201,000 | 0.19% | 96,666,160 |
| 2018-08-15 | 2018-08-13 | 67.000 | 2,939,600 | +25,000 | 0.32% | 196,953,200 |
| 2018-08-14 | 2018-08-10 | 67.600 | 2,914,600 | -21,000 | 0.32% | 197,026,960 |
| 2018-08-13 | 2018-08-09 | 68.450 | 2,935,600 | +30,400 | 0.32% | 200,941,820 |
| 2018-08-10 | 2018-08-08 | 66.550 | 2,905,200 | -48,000 | 0.32% | 193,341,060 |
| 2018-08-09 | 2018-08-07 | 65.150 | 2,953,200 | +47,800 | 0.33% | 192,400,980 |
| 2018-08-08 | 2018-08-06 | 62.750 | 2,905,400 | -19,000 | 0.32% | 182,313,850 |
| 2018-08-07 | 2018-08-03 | 63.850 | 2,924,400 | -127,600 | 0.32% | 186,722,940 |
| 2018-08-06 | 2018-08-02 | 65.850 | 3,052,000 | -74,200 | 0.34% | 200,974,200 |
| 2018-08-03 | 2018-08-01 | 67.850 | 3,126,200 | -164,400 | 0.34% | 212,112,670 |
| 2018-08-02 | 2018-07-31 | 65.650 | 3,290,600 | -5,600 | 0.36% | 216,027,890 |
| 2018-08-01 | 2018-07-30 | 69.400 | 3,296,200 | +5,600 | 0.36% | 228,756,280 |
| 2018-07-31 | 2018-07-27 | 70.350 | 3,290,600 | -6,400 | 0.36% | 231,493,710 |
| 2018-07-30 | 2018-07-26 | 69.000 | 3,297,000 | -66,800 | 0.36% | 227,493,000 |
| 2018-07-27 | 2018-07-25 | 70.800 | 3,363,800 | -21,000 | 0.37% | 238,157,040 |
| 2018-07-26 | 2018-07-24 | 71.100 | 3,384,800 | +1,600 | 0.37% | 240,659,280 |
| 2018-07-25 | 2018-07-23 | 70.000 | 3,383,200 | -32,000 | 0.37% | 236,824,000 |
| 2018-07-24 | 2018-07-20 | 70.250 | 3,415,200 | +14,000 | 0.38% | 239,917,800 |
| 2018-07-23 | 2018-07-19 | 70.650 | 3,401,200 | -250,400 | 0.38% | 240,294,780 |
| 2018-07-20 | 2018-07-18 | 72.450 | 3,651,600 | +7,400 | 0.40% | 264,558,420 |
| 2018-07-19 | 2018-07-17 | 72.950 | 3,644,200 | -10,400 | 0.40% | 265,844,390 |
| 2018-07-18 | 2018-07-16 | 73.850 | 3,654,600 | -13,200 | 0.40% | 269,892,210 |
| 2018-07-17 | 2018-07-13 | 75.450 | 3,667,800 | +114,600 | 0.40% | 276,735,510 |
| 2018-07-16 | 2018-07-12 | 73.900 | 3,553,200 | +9,000 | 0.39% | 262,581,480 |
| 2018-07-13 | 2018-07-11 | 73.950 | 3,544,200 | +6,000 | 0.39% | 262,093,590 |
| 2018-07-12 | 2018-07-10 | 75.250 | 3,538,200 | +30,600 | 0.39% | 266,249,550 |
| 2018-07-11 | 2018-07-09 | 76.650 | 3,507,600 | -800 | 0.39% | 268,857,540 |
| 2018-07-10 | 2018-07-06 | 74.550 | 3,508,400 | +25,200 | 0.39% | 261,551,220 |
| 2018-07-09 | 2018-07-05 | 74.900 | 3,483,200 | +15,200 | 0.38% | 260,891,680 |
| 2018-07-06 | 2018-07-04 | 72.750 | 3,468,000 | -1,000 | 0.38% | 252,297,000 |
| 2018-07-05 | 2018-07-03 | 72.250 | 3,469,000 | +177,000 | 0.38% | 250,635,250 |
| 2018-07-04 | 2018-06-29 | 73.700 | 3,292,000 | +75,000 | 0.36% | 242,620,400 |
| 2018-07-03 | 2018-06-28 | 71.850 | 3,217,000 | +170,600 | 0.35% | 231,141,450 |
| 2018-06-29 | 2018-06-27 | 70.800 | 3,046,400 | +16,200 | 0.34% | 215,685,120 |
| 2018-06-28 | 2018-06-26 | 70.650 | 3,030,200 | +9,400 | 0.33% | 214,083,630 |
| 2018-06-27 | 2018-06-25 | 72.000 | 3,020,800 | +482,200 | 0.33% | 217,497,600 |
| 2018-06-26 | 2018-06-22 | 71.400 | 2,538,600 | -18,200 | 0.28% | 181,256,040 |
| 2018-06-25 | 2018-06-21 | 72.900 | 2,556,800 | -184,000 | 0.28% | 186,390,720 |
| 2018-06-22 | 2018-06-20 | 74.300 | 2,740,800 | -473,200 | 0.30% | 203,641,440 |
| 2018-06-21 | 2018-06-19 | 75.000 | 3,214,000 | -109,400 | 0.35% | 241,050,000 |
| 2018-06-20 | 2018-06-15 | 78.500 | 3,323,400 | -28,200 | 0.37% | 260,886,900 |
| 2018-06-19 | 2018-06-14 | 76.700 | 3,351,600 | -95,200 | 0.37% | 257,067,720 |
| 2018-06-15 | 2018-06-13 | 80.000 | 3,446,800 | -192,000 | 0.38% | 275,744,000 |
| 2018-06-14 | 2018-06-12 | 81.750 | 3,638,800 | -42,800 | 0.40% | 297,471,900 |
| 2018-06-13 | 2018-06-11 | 78.600 | 3,681,600 | -14,800 | 0.41% | 289,373,760 |
| 2018-06-12 | 2018-06-08 | 78.800 | 3,696,400 | +62,600 | 0.41% | 291,276,320 |
| 2018-06-11 | 2018-06-07 | 77.800 | 3,633,800 | -19,800 | 0.40% | 282,709,640 |
| 2018-06-08 | 2018-06-06 | 78.000 | 3,653,600 | +76,800 | 0.40% | 284,980,800 |
| 2018-06-07 | 2018-06-05 | 76.250 | 3,576,800 | +109,600 | 0.39% | 272,731,000 |
| 2018-06-06 | 2018-06-04 | 73.400 | 3,467,200 | -28,600 | 0.38% | 254,492,480 |
| 2018-06-05 | 2018-06-01 | 71.050 | 3,495,800 | -809,200 | 0.39% | 248,376,590 |
| 2018-06-04 | 2018-05-31 | 73.250 | 4,305,000 | -25,200 | 0.47% | 315,341,250 |
| 2018-06-01 | 2018-05-30 | 73.000 | 4,330,200 | -57,200 | 0.48% | 316,104,600 |
| 2018-05-31 | 2018-05-29 | 73.750 | 4,387,400 | +390,000 | 0.48% | 323,570,750 |
| 2018-05-30 | 2018-05-28 | 73.050 | 3,997,400 | +22,000 | 0.44% | 292,010,070 |
| 2018-05-29 | 2018-05-25 | 70.000 | 3,975,400 | +140,200 | 0.44% | 278,278,000 |
| 2018-05-28 | 2018-05-24 | 66.500 | 3,835,200 | -13,600 | 0.42% | 255,040,800 |
| 2018-05-25 | 2018-05-23 | 64.100 | 3,848,800 | +4,000 | 0.42% | 246,708,080 |
| 2018-05-24 | 2018-05-21 | 64.500 | 3,844,800 | +107,600 | 0.42% | 247,989,600 |
| 2018-05-23 | 2018-05-18 | 66.450 | 3,737,200 | -7,800 | 0.41% | 248,336,940 |
| 2018-05-21 | 2018-05-17 | 68.600 | 3,745,000 | +1,400 | 0.41% | 256,907,000 |
| 2018-05-18 | 2018-05-16 | 69.250 | 3,743,600 | +350,000 | 0.41% | 259,244,300 |
| 2018-05-17 | 2018-05-15 | 68.450 | 3,393,600 | +147,000 | 0.37% | 232,291,920 |
| 2018-05-16 | 2018-05-14 | 69.100 | 3,246,600 | +15,600 | 0.36% | 224,340,060 |
| 2018-05-15 | 2018-05-11 | 70.150 | 3,231,000 | +82,400 | 0.36% | 226,654,650 |
| 2018-05-14 | 2018-05-10 | 68.700 | 3,148,600 | +829,600 | 0.35% | 216,308,820 |
| 2018-05-11 | 2018-05-09 | 66.150 | 2,319,000 | +212,400 | 0.26% | 153,401,850 |
| 2018-05-10 | 2018-05-08 | 66.100 | 2,106,600 | +574,800 | 0.23% | 139,246,260 |
| 2018-05-09 | 2018-05-07 | 60.800 | 1,531,800 | +243,200 | 0.17% | 93,133,440 |
| 2018-05-08 | 2018-05-04 | 60.550 | 1,288,600 | +6,800 | 0.14% | 78,024,730 |
| 2018-05-07 | 2018-05-03 | 61.400 | 1,281,800 | +9,800 | 0.14% | 78,702,520 |
| 2018-05-04 | 2018-05-02 | 61.600 | 1,272,000 | +39,600 | 0.14% | 78,355,200 |
| 2018-04-27 | 2018-04-25 | 66.800 | 1,232,400 | -44,600 | 0.14% | 82,324,320 |
| 2018-04-26 | 2018-04-24 | 68.100 | 1,277,000 | +42,600 | 0.14% | 86,963,700 |
| 2018-04-25 | 2018-04-23 | 68.300 | 1,234,400 | +91,200 | 0.14% | 84,309,520 |
| 2018-04-24 | 2018-04-20 | 70.300 | 1,143,200 | -7,800 | 0.13% | 80,366,960 |
| 2018-04-23 | 2018-04-19 | 70.100 | 1,151,000 | -2,000 | 0.13% | 80,685,100 |
| 2018-04-20 | 2018-04-18 | 70.600 | 1,153,000 | +6,400 | 0.13% | 81,401,800 |
| 2018-04-19 | 2018-04-17 | 71.100 | 1,146,600 | -5,400 | 0.13% | 81,523,260 |
| 2018-04-18 | 2018-04-16 | 70.500 | 1,152,000 | -3,400 | 0.13% | 81,216,000 |
| 2018-04-17 | 2018-04-13 | 71.400 | 1,155,400 | -19,600 | 0.13% | 82,495,560 |
| 2018-04-16 | 2018-04-12 | 71.800 | 1,175,000 | -19,200 | 0.13% | 84,365,000 |
| 2018-04-13 | 2018-04-11 | 71.500 | 1,194,200 | +10,000 | 0.13% | 85,385,300 |
| 2018-04-12 | 2018-04-10 | 71.400 | 1,184,200 | +17,400 | 0.13% | 84,551,880 |
| 2018-04-11 | 2018-04-09 | 70.050 | 1,166,800 | -54,000 | 0.13% | 81,734,340 |
| 2018-04-04 | 2018-03-29 | 72.600 | 1,220,800 | +22,600 | 0.13% | 88,630,080 |
| 2018-04-03 | 2018-03-28 | 71.150 | 1,198,200 | +3,800 | 0.13% | 85,251,930 |
| 2018-03-29 | 2018-03-27 | 72.850 | 1,194,400 | +29,800 | 0.13% | 87,012,040 |
| 2018-03-28 | 2018-03-26 | 72.850 | 1,164,600 | +10,000 | 0.13% | 84,841,110 |
| 2018-03-27 | 2018-03-23 | 74.000 | 1,154,600 | -134,600 | 0.13% | 85,440,400 |
| 2018-03-26 | 2018-03-22 | 74.600 | 1,289,200 | +238,200 | 0.14% | 96,174,320 |
| 2018-03-23 | 2018-03-21 | 75.800 | 1,051,000 | +139,800 | 0.12% | 79,665,800 |
| 2018-03-22 | 2018-03-20 | 79.500 | 911,200 | +85,200 | 0.10% | 72,440,400 |
| 2018-03-21 | 2018-03-19 | 82.050 | 826,000 | +34,000 | 0.09% | 67,773,300 |
| 2018-03-20 | 2018-03-16 | 82.450 | 792,000 | +71,800 | 0.09% | 65,300,400 |
| 2018-03-19 | 2018-03-15 | 81.000 | 720,200 | +89,400 | 0.08% | 58,336,200 |
| 2018-03-16 | 2018-03-14 | 79.750 | 630,800 | -53,200 | 0.07% | 50,306,300 |
| 2018-03-15 | 2018-03-13 | 81.350 | 684,000 | +54,800 | 0.08% | 55,643,400 |
| 2018-03-14 | 2018-03-12 | 82.450 | 629,200 | +195,400 | 0.07% | 51,877,540 |
| 2018-03-13 | 2018-03-09 | 77.950 | 433,800 | +352,400 | 0.05% | 33,814,710 |
| 2018-03-12 | 2018-03-08 | 73.950 | 81,400 | +9,600 | 0.01% | 6,019,530 |
| 2018-03-09 | 2018-03-07 | 74.200 | 71,800 | +15,200 | 0.01% | 5,327,560 |
| 2018-03-08 | 2018-03-06 | 76.000 | 56,600 | +19,600 | 0.01% | 4,301,600 |
| 2018-03-07 | 2018-03-05 | 75.800 | 37,000 | +37,000 | 0.00% | 2,804,600 |
| 2017-11-10 | 2017-11-08 | 102.400 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy