History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.200 | 24,800 | +0 | 0.00% | 947,360 |
| 2025-10-13 | 2025-10-09 | 40.600 | 24,800 | +0 | 0.00% | 1,006,880 |
| 2025-10-10 | 2025-10-08 | 38.760 | 24,800 | +0 | 0.00% | 961,248 |
| 2025-10-09 | 2025-10-06 | 39.220 | 24,800 | +0 | 0.00% | 972,656 |
| 2025-10-08 | 2025-10-03 | 39.460 | 24,800 | +0 | 0.00% | 978,608 |
| 2025-10-06 | 2025-10-02 | 39.500 | 24,800 | +0 | 0.00% | 979,600 |
| 2025-10-03 | 2025-09-30 | 39.480 | 24,800 | +0 | 0.00% | 979,104 |
| 2025-10-02 | 2025-09-29 | 39.260 | 24,800 | +0 | 0.00% | 973,648 |
| 2025-09-30 | 2025-09-26 | 39.040 | 24,800 | +0 | 0.00% | 968,192 |
| 2025-09-29 | 2025-09-25 | 40.300 | 24,800 | +0 | 0.00% | 999,440 |
| 2025-09-26 | 2025-09-24 | 40.900 | 24,800 | +0 | 0.00% | 1,014,320 |
| 2025-09-25 | 2025-09-23 | 41.360 | 24,800 | +0 | 0.00% | 1,025,728 |
| 2025-09-24 | 2025-09-22 | 42.500 | 24,800 | +0 | 0.00% | 1,054,000 |
| 2025-09-23 | 2025-09-19 | 42.500 | 24,800 | +0 | 0.00% | 1,054,000 |
| 2025-09-22 | 2025-09-18 | 43.300 | 24,800 | +0 | 0.00% | 1,073,840 |
| 2025-09-19 | 2025-09-17 | 43.000 | 24,800 | +0 | 0.00% | 1,066,400 |
| 2025-09-18 | 2025-09-16 | 40.600 | 24,800 | +0 | 0.00% | 1,006,880 |
| 2025-09-17 | 2025-09-15 | 41.840 | 24,800 | +0 | 0.00% | 1,037,632 |
| 2025-09-16 | 2025-09-12 | 42.340 | 24,800 | +0 | 0.00% | 1,050,032 |
| 2025-09-15 | 2025-09-11 | 41.520 | 24,800 | +0 | 0.00% | 1,029,696 |
| 2025-09-12 | 2025-09-10 | 42.160 | 24,800 | +0 | 0.00% | 1,045,568 |
| 2025-09-11 | 2025-09-09 | 42.320 | 24,800 | +0 | 0.00% | 1,049,536 |
| 2025-09-10 | 2025-09-08 | 40.960 | 24,800 | +0 | 0.00% | 1,015,808 |
| 2025-09-09 | 2025-09-05 | 41.560 | 24,800 | +0 | 0.00% | 1,030,688 |
| 2025-09-08 | 2025-09-04 | 41.820 | 24,800 | +0 | 0.00% | 1,037,136 |
| 2025-09-05 | 2025-09-03 | 39.500 | 24,800 | +0 | 0.00% | 979,600 |
| 2025-09-04 | 2025-09-02 | 38.880 | 24,800 | +0 | 0.00% | 964,224 |
| 2025-09-03 | 2025-09-01 | 40.380 | 24,800 | +0 | 0.00% | 1,001,424 |
| 2025-09-02 | 2025-08-29 | 40.560 | 24,800 | +0 | 0.00% | 1,005,888 |
| 2025-09-01 | 2025-08-28 | 40.660 | 24,800 | +0 | 0.00% | 1,008,368 |
| 2025-08-29 | 2025-08-27 | 41.260 | 24,800 | +0 | 0.00% | 1,023,248 |
| 2025-08-28 | 2025-08-26 | 41.620 | 24,800 | +0 | 0.00% | 1,032,176 |
| 2025-08-27 | 2025-08-25 | 41.260 | 24,800 | +0 | 0.00% | 1,023,248 |
| 2025-08-26 | 2025-08-22 | 40.920 | 24,800 | +0 | 0.00% | 1,014,816 |
| 2025-08-25 | 2025-08-21 | 40.380 | 24,800 | +0 | 0.00% | 1,001,424 |
| 2025-08-22 | 2025-08-20 | 42.120 | 24,800 | +0 | 0.00% | 1,044,576 |
| 2025-08-21 | 2025-08-19 | 43.060 | 24,800 | +0 | 0.00% | 1,067,888 |
| 2025-08-20 | 2025-08-18 | 43.160 | 24,800 | +0 | 0.00% | 1,070,368 |
| 2025-08-19 | 2025-08-15 | 37.420 | 24,800 | +0 | 0.00% | 928,016 |
| 2025-08-18 | 2025-08-14 | 35.820 | 24,800 | +0 | 0.00% | 888,336 |
| 2025-08-15 | 2025-08-13 | 37.320 | 24,800 | +0 | 0.00% | 925,536 |
| 2025-08-14 | 2025-08-12 | 31.200 | 24,800 | +0 | 0.00% | 773,760 |
| 2025-08-13 | 2025-08-11 | 31.920 | 24,800 | +0 | 0.00% | 791,616 |
| 2025-08-12 | 2025-08-08 | 30.780 | 24,800 | +0 | 0.00% | 763,344 |
| 2025-08-11 | 2025-08-07 | 31.700 | 24,800 | +0 | 0.00% | 786,160 |
| 2025-08-08 | 2025-08-06 | 32.040 | 24,800 | +0 | 0.00% | 794,592 |
| 2025-08-07 | 2025-08-05 | 31.600 | 24,800 | +0 | 0.00% | 783,680 |
| 2025-08-06 | 2025-08-04 | 30.900 | 24,800 | +0 | 0.00% | 766,320 |
| 2025-08-05 | 2025-08-01 | 29.900 | 24,800 | +0 | 0.00% | 741,520 |
| 2025-08-04 | 2025-07-31 | 30.900 | 24,800 | +0 | 0.00% | 766,320 |
| 2025-08-01 | 2025-07-30 | 31.350 | 24,800 | +0 | 0.00% | 777,480 |
| 2025-07-31 | 2025-07-29 | 31.100 | 24,800 | +0 | 0.00% | 771,280 |
| 2025-07-30 | 2025-07-28 | 30.950 | 24,800 | +0 | 0.00% | 767,560 |
| 2025-07-29 | 2025-07-25 | 31.100 | 24,800 | +0 | 0.00% | 771,280 |
| 2025-07-28 | 2025-07-24 | 31.500 | 24,800 | +0 | 0.00% | 781,200 |
| 2025-07-25 | 2025-07-23 | 30.850 | 24,800 | +0 | 0.00% | 765,080 |
| 2025-07-24 | 2025-07-22 | 30.300 | 24,800 | +0 | 0.00% | 751,440 |
| 2025-07-23 | 2025-07-21 | 30.500 | 24,800 | +0 | 0.00% | 756,400 |
| 2025-07-22 | 2025-07-18 | 32.500 | 24,800 | +0 | 0.00% | 806,000 |
| 2025-07-21 | 2025-07-17 | 32.050 | 24,800 | +0 | 0.00% | 794,840 |
| 2025-07-18 | 2025-07-16 | 31.700 | 24,800 | +0 | 0.00% | 786,160 |
| 2025-07-17 | 2025-07-15 | 30.800 | 24,800 | +0 | 0.00% | 763,840 |
| 2025-07-16 | 2025-07-14 | 30.500 | 24,800 | +0 | 0.00% | 756,400 |
| 2025-07-15 | 2025-07-11 | 30.100 | 24,800 | +0 | 0.00% | 746,480 |
| 2025-07-14 | 2025-07-10 | 30.050 | 24,800 | +0 | 0.00% | 745,240 |
| 2025-07-11 | 2025-07-09 | 30.600 | 24,800 | +0 | 0.00% | 758,880 |
| 2025-07-10 | 2025-07-08 | 30.250 | 24,800 | +0 | 0.00% | 750,200 |
| 2025-07-09 | 2025-07-07 | 29.100 | 24,800 | +0 | 0.00% | 721,680 |
| 2025-07-08 | 2025-07-04 | 29.200 | 24,800 | +0 | 0.00% | 724,160 |
| 2025-07-07 | 2025-07-03 | 29.500 | 24,800 | +0 | 0.00% | 731,600 |
| 2025-07-04 | 2025-07-02 | 29.150 | 24,800 | +0 | 0.00% | 722,920 |
| 2025-07-03 | 2025-06-30 | 29.850 | 24,800 | +0 | 0.00% | 740,280 |
| 2025-07-02 | 2025-06-27 | 29.200 | 24,800 | +0 | 0.00% | 724,160 |
| 2025-06-30 | 2025-06-26 | 28.950 | 24,800 | +0 | 0.00% | 717,960 |
| 2025-06-27 | 2025-06-25 | 29.050 | 24,800 | +0 | 0.00% | 720,440 |
| 2025-06-26 | 2025-06-24 | 29.300 | 24,800 | +0 | 0.00% | 726,640 |
| 2025-06-25 | 2025-06-23 | 29.000 | 24,800 | +0 | 0.00% | 719,200 |
| 2025-06-24 | 2025-06-20 | 29.050 | 24,800 | +0 | 0.00% | 720,440 |
| 2025-06-23 | 2025-06-19 | 29.050 | 24,800 | +0 | 0.00% | 720,440 |
| 2025-06-20 | 2025-06-18 | 29.650 | 24,800 | +0 | 0.00% | 735,320 |
| 2025-06-19 | 2025-06-17 | 30.550 | 24,800 | +0 | 0.00% | 757,640 |
| 2025-06-18 | 2025-06-16 | 31.000 | 24,800 | +0 | 0.00% | 768,800 |
| 2025-06-17 | 2025-06-13 | 30.500 | 24,800 | +0 | 0.00% | 756,400 |
| 2025-06-16 | 2025-06-12 | 31.000 | 24,800 | +0 | 0.00% | 768,800 |
| 2025-06-13 | 2025-06-11 | 31.000 | 24,800 | -2,000 | 0.00% | 768,800 |
| 2025-05-27 | 2025-05-23 | 27.950 | 26,800 | -1,600 | 0.00% | 749,060 |
| 2025-05-22 | 2025-05-20 | 25.000 | 28,400 | -1,400 | 0.00% | 710,000 |
| 2025-05-21 | 2025-05-19 | 24.400 | 29,800 | +1,400 | 0.00% | 727,120 |
| 2025-05-16 | 2025-05-14 | 26.400 | 28,400 | +1,600 | 0.00% | 749,760 |
| 2025-02-28 | 2025-02-26 | 28.100 | 26,800 | +2,000 | 0.00% | 753,080 |
| 2024-11-12 | 2024-11-08 | 28.500 | 24,800 | -1,000 | 0.00% | 706,800 |
| 2024-10-14 | 2024-10-09 | 29.000 | 25,800 | -400 | 0.00% | 748,200 |
| 2024-09-27 | 2024-09-25 | 26.000 | 26,200 | -1,200 | 0.00% | 681,200 |
| 2024-09-04 | 2024-09-02 | 24.550 | 27,400 | +1,200 | 0.00% | 672,670 |
| 2024-09-03 | 2024-08-30 | 24.700 | 26,200 | -1,200 | 0.00% | 647,140 |
| 2024-09-02 | 2024-08-29 | 24.400 | 27,400 | +1,200 | 0.00% | 668,560 |
| 2024-08-28 | 2024-08-26 | 24.500 | 26,200 | -1,400 | 0.00% | 641,900 |
| 2024-08-23 | 2024-08-21 | 23.300 | 27,600 | +1,400 | 0.00% | 643,080 |
| 2024-07-16 | 2024-07-12 | 26.450 | 26,200 | -1,400 | 0.00% | 692,990 |
| 2024-07-02 | 2024-06-27 | 25.000 | 27,600 | +1,000 | 0.00% | 690,000 |
| 2024-06-27 | 2024-06-25 | 25.300 | 26,600 | +200 | 0.00% | 672,980 |
| 2023-09-29 | 2023-09-27 | 28.050 | 26,400 | -3,000 | 0.00% | 740,520 |
| 2023-04-19 | 2023-04-17 | 39.900 | 29,400 | -200 | 0.00% | 1,173,060 |
| 2023-04-03 | 2023-03-30 | 41.800 | 29,600 | -1,000 | 0.00% | 1,237,280 |
| 2023-03-27 | 2023-03-23 | 40.350 | 30,600 | +600 | 0.00% | 1,234,710 |
| 2023-01-06 | 2023-01-04 | 38.300 | 30,000 | -1,200 | 0.00% | 1,149,000 |
| 2021-11-18 | 2021-11-16 | 59.950 | 31,200 | +1,000 | 0.00% | 1,870,440 |
| 2021-11-15 | 2021-11-11 | 55.650 | 30,200 | -200 | 0.00% | 1,680,630 |
| 2021-10-29 | 2021-10-27 | 54.600 | 30,400 | +200 | 0.00% | 1,659,840 |
| 2021-10-25 | 2021-10-21 | 58.800 | 30,200 | +200 | 0.00% | 1,775,760 |
| 2021-09-30 | 2021-09-28 | 59.650 | 30,000 | +200 | 0.00% | 1,789,500 |
| 2021-09-09 | 2021-09-07 | 69.700 | 29,800 | -200 | 0.00% | 2,077,060 |
| 2021-08-19 | 2021-08-17 | 64.650 | 30,000 | +5,600 | 0.00% | 1,939,500 |
| 2021-07-30 | 2021-07-28 | 72.400 | 24,400 | +2,000 | 0.00% | 1,766,560 |
| 2021-07-28 | 2021-07-26 | 76.350 | 22,400 | +3,000 | 0.00% | 1,710,240 |
| 2021-07-26 | 2021-07-22 | 80.200 | 19,400 | -10,000 | 0.00% | 1,555,880 |
| 2021-07-21 | 2021-07-19 | 81.450 | 29,400 | +400 | 0.00% | 2,394,630 |
| 2021-07-19 | 2021-07-15 | 83.450 | 29,000 | +400 | 0.00% | 2,420,050 |
| 2021-06-25 | 2021-06-23 | 89.950 | 28,600 | +400 | 0.00% | 2,572,570 |
| 2021-06-08 | 2021-06-04 | 87.750 | 28,200 | -5,000 | 0.00% | 2,474,550 |
| 2021-06-07 | 2021-06-03 | 85.000 | 33,200 | -200 | 0.00% | 2,822,000 |
| 2021-06-04 | 2021-06-02 | 83.250 | 33,400 | -200 | 0.00% | 2,780,550 |
| 2021-06-02 | 2021-05-31 | 81.500 | 33,600 | +200 | 0.00% | 2,738,400 |
| 2021-06-01 | 2021-05-28 | 82.400 | 33,400 | +200 | 0.00% | 2,752,160 |
| 2021-05-28 | 2021-05-26 | 84.650 | 33,200 | -10,400 | 0.00% | 2,810,380 |
| 2021-05-21 | 2021-05-18 | 79.300 | 43,600 | -200 | 0.00% | 3,457,480 |
| 2021-05-12 | 2021-05-10 | 74.800 | 43,800 | +200 | 0.00% | 3,276,240 |
| 2021-05-06 | 2021-05-04 | 79.750 | 43,600 | +200 | 0.00% | 3,477,100 |
| 2021-05-05 | 2021-05-03 | 79.450 | 43,400 | +200 | 0.00% | 3,448,130 |
| 2021-05-04 | 2021-04-30 | 81.000 | 43,200 | +200 | 0.00% | 3,499,200 |
| 2021-04-21 | 2021-04-19 | 80.700 | 43,000 | -400 | 0.00% | 3,470,100 |
| 2021-04-08 | 2021-04-01 | 79.050 | 43,400 | -400 | 0.00% | 3,430,770 |
| 2021-04-07 | 2021-03-31 | 76.950 | 43,800 | +400 | 0.00% | 3,370,410 |
| 2021-03-30 | 2021-03-26 | 77.650 | 43,400 | -400 | 0.00% | 3,370,010 |
| 2021-03-29 | 2021-03-25 | 71.900 | 43,800 | +400 | 0.00% | 3,149,220 |
| 2021-03-26 | 2021-03-24 | 76.050 | 43,400 | -2,000 | 0.00% | 3,300,570 |
| 2021-03-25 | 2021-03-23 | 67.100 | 45,400 | +400 | 0.00% | 3,046,340 |
| 2021-03-19 | 2021-03-17 | 73.050 | 45,000 | +400 | 0.00% | 3,287,250 |
| 2021-03-18 | 2021-03-16 | 76.300 | 44,600 | -1,000 | 0.00% | 3,402,980 |
| 2021-03-17 | 2021-03-15 | 71.150 | 45,600 | -400 | 0.00% | 3,244,440 |
| 2021-03-08 | 2021-03-04 | 68.700 | 46,000 | +2,400 | 0.00% | 3,160,200 |
| 2021-02-26 | 2021-02-24 | 75.550 | 43,600 | +400 | 0.00% | 3,293,980 |
| 2021-02-22 | 2021-02-18 | 82.300 | 43,200 | -400 | 0.00% | 3,555,360 |
| 2021-02-18 | 2021-02-16 | 92.500 | 43,600 | -3,000 | 0.00% | 4,033,000 |
| 2021-02-17 | 2021-02-11 | 84.800 | 46,600 | +200 | 0.00% | 3,951,680 |
| 2021-02-03 | 2021-02-01 | 81.650 | 46,400 | -1,400 | 0.00% | 3,788,560 |
| 2021-02-01 | 2021-01-28 | 71.650 | 47,800 | -800 | 0.00% | 3,424,870 |
| 2021-01-28 | 2021-01-26 | 63.000 | 48,600 | -1,200 | 0.00% | 3,061,800 |
| 2021-01-08 | 2021-01-06 | 57.350 | 49,800 | +400 | 0.00% | 2,856,030 |
| 2021-01-07 | 2021-01-05 | 58.100 | 49,400 | +400 | 0.00% | 2,870,140 |
| 2020-12-10 | 2020-12-08 | 59.550 | 49,000 | -400 | 0.00% | 2,917,950 |
| 2020-12-09 | 2020-12-07 | 58.850 | 49,400 | -400 | 0.00% | 2,907,190 |
| 2020-12-03 | 2020-12-01 | 57.350 | 49,800 | +400 | 0.00% | 2,856,030 |
| 2020-12-01 | 2020-11-27 | 59.350 | 49,400 | +400 | 0.00% | 2,931,890 |
| 2020-11-27 | 2020-11-25 | 59.750 | 49,000 | +400 | 0.00% | 2,927,750 |
| 2020-11-16 | 2020-11-12 | 59.700 | 48,600 | -400 | 0.00% | 2,901,420 |
| 2020-11-10 | 2020-11-06 | 60.000 | 49,000 | +400 | 0.00% | 2,940,000 |
| 2020-11-09 | 2020-11-05 | 64.150 | 48,600 | +400 | 0.00% | 3,117,690 |
| 2020-10-30 | 2020-10-28 | 65.150 | 48,200 | -200 | 0.00% | 3,140,230 |
| 2020-10-14 | 2020-10-09 | 63.250 | 48,400 | -200 | 0.00% | 3,061,300 |
| 2020-09-17 | 2020-09-15 | 56.250 | 48,600 | -1,000 | 0.00% | 2,733,750 |
| 2020-09-03 | 2020-09-01 | 50.400 | 49,600 | -400 | 0.00% | 2,499,840 |
| 2020-08-28 | 2020-08-26 | 47.300 | 50,000 | +400 | 0.00% | 2,365,000 |
| 2020-08-10 | 2020-08-06 | 55.200 | 49,600 | -200 | 0.00% | 2,737,920 |
| 2020-08-05 | 2020-08-03 | 53.750 | 49,800 | -600 | 0.00% | 2,676,750 |
| 2020-07-29 | 2020-07-27 | 50.050 | 50,400 | +600 | 0.00% | 2,522,520 |
| 2020-06-29 | 2020-06-24 | 53.150 | 49,800 | +1,000 | 0.00% | 2,646,870 |
| 2020-05-12 | 2020-05-08 | 37.400 | 48,800 | -1,000 | 0.00% | 1,825,120 |
| 2020-04-27 | 2020-04-23 | 30.900 | 49,800 | -2,000 | 0.00% | 1,538,820 |
| 2020-04-23 | 2020-04-21 | 29.850 | 51,800 | +2,000 | 0.01% | 1,546,230 |
| 2020-04-22 | 2020-04-20 | 30.900 | 49,800 | -2,000 | 0.00% | 1,538,820 |
| 2020-04-21 | 2020-04-17 | 31.000 | 51,800 | -2,000 | 0.01% | 1,605,800 |
| 2020-04-17 | 2020-04-15 | 29.700 | 53,800 | +2,000 | 0.01% | 1,597,860 |
| 2020-04-16 | 2020-04-14 | 30.600 | 51,800 | +2,000 | 0.01% | 1,585,080 |
| 2019-12-11 | 2019-12-09 | 30.350 | 49,800 | -400 | 0.00% | 1,511,430 |
| 2019-06-04 | 2019-05-31 | 30.200 | 50,200 | -400 | 0.00% | 1,516,040 |
| 2018-12-20 | 2018-12-18 | 37.000 | 50,600 | +1,000 | 0.00% | 1,872,200 |
| 2018-10-16 | 2018-10-12 | 43.500 | 49,600 | -2,000 | 0.01% | 2,157,600 |
| 2018-10-15 | 2018-10-11 | 40.950 | 51,600 | +2,000 | 0.01% | 2,113,020 |
| 2018-09-05 | 2018-09-03 | 51.100 | 49,600 | -5,000 | 0.01% | 2,534,560 |
| 2018-08-22 | 2018-08-20 | 49.500 | 54,600 | -1,000 | 0.01% | 2,702,700 |
| 2018-08-16 | 2018-08-14 | 55.600 | 55,600 | +6,000 | 0.01% | 3,091,360 |
| 2018-08-14 | 2018-08-10 | 67.600 | 49,600 | -1,000 | 0.01% | 3,352,960 |
| 2018-08-03 | 2018-08-01 | 67.850 | 50,600 | -604 | 0.01% | 3,433,210 |
| 2018-08-02 | 2018-07-31 | 65.650 | 51,204 | +1,000 | 0.01% | 3,361,543 |
| 2018-07-23 | 2018-07-19 | 70.650 | 50,204 | -200 | 0.01% | 3,546,913 |
| 2018-07-17 | 2018-07-13 | 75.450 | 50,404 | -200 | 0.01% | 3,802,982 |
| 2018-06-07 | 2018-06-05 | 76.250 | 50,604 | -600 | 0.01% | 3,858,555 |
| 2018-05-09 | 2018-05-07 | 60.800 | 51,204 | -1,000 | 0.01% | 3,113,203 |
| 2018-04-30 | 2018-04-26 | 64.000 | 52,204 | -200 | 0.01% | 3,341,056 |
| 2018-04-09 | 2018-04-04 | 71.650 | 52,404 | -1,000 | 0.01% | 3,754,747 |
| 2018-04-03 | 2018-03-28 | 71.150 | 53,404 | +1,000 | 0.01% | 3,799,695 |
| 2018-03-28 | 2018-03-26 | 72.850 | 52,404 | -1,000 | 0.01% | 3,817,631 |
| 2018-03-26 | 2018-03-22 | 74.600 | 53,404 | +1,000 | 0.01% | 3,983,938 |
| 2018-03-23 | 2018-03-21 | 75.800 | 52,404 | +600 | 0.01% | 3,972,223 |
| 2018-03-14 | 2018-03-12 | 82.450 | 51,804 | -2,200 | 0.01% | 4,271,240 |
| 2018-03-07 | 2018-03-05 | 75.800 | 54,004 | +600 | 0.01% | 4,093,503 |
| 2018-02-28 | 2018-02-26 | 78.450 | 53,404 | +600 | 0.01% | 4,189,544 |
| 2018-02-27 | 2018-02-23 | 80.100 | 52,804 | +200 | 0.01% | 4,229,600 |
| 2018-02-21 | 2018-02-15 | 73.600 | 52,604 | -600 | 0.01% | 3,871,654 |
| 2018-02-08 | 2018-02-06 | 77.250 | 53,204 | -404 | 0.01% | 4,110,009 |
| 2018-02-07 | 2018-02-05 | 79.750 | 53,608 | +1,400 | 0.01% | 4,275,238 |
| 2018-02-01 | 2018-01-30 | 80.650 | 52,208 | +400 | 0.01% | 4,210,575 |
| 2018-01-26 | 2018-01-24 | 83.300 | 51,808 | +1,200 | 0.01% | 4,315,606 |
| 2018-01-24 | 2018-01-22 | 84.800 | 50,608 | -600 | 0.01% | 4,291,558 |
| 2018-01-22 | 2018-01-18 | 83.400 | 51,208 | +800 | 0.01% | 4,270,747 |
| 2018-01-16 | 2018-01-12 | 86.050 | 50,408 | +10,000 | 0.01% | 4,337,608 |
| 2018-01-08 | 2018-01-04 | 89.150 | 40,408 | -1,800 | 0.00% | 3,602,373 |
| 2018-01-05 | 2018-01-03 | 84.600 | 42,208 | +200 | 0.00% | 3,570,797 |
| 2017-12-29 | 2017-12-27 | 81.150 | 42,008 | +400 | 0.00% | 3,408,949 |
| 2017-12-28 | 2017-12-22 | 81.950 | 41,608 | -600 | 0.00% | 3,409,776 |
| 2017-12-27 | 2017-12-21 | 81.700 | 42,208 | +400 | 0.00% | 3,448,394 |
| 2017-12-22 | 2017-12-20 | 81.000 | 41,808 | +400 | 0.00% | 3,386,448 |
| 2017-12-21 | 2017-12-19 | 82.750 | 41,408 | +600 | 0.00% | 3,426,512 |
| 2017-12-19 | 2017-12-15 | 84.800 | 40,808 | +1,000 | 0.00% | 3,460,518 |
| 2017-12-18 | 2017-12-14 | 87.450 | 39,808 | -1,000 | 0.00% | 3,481,210 |
| 2017-12-15 | 2017-12-13 | 87.050 | 40,808 | +1,000 | 0.00% | 3,552,336 |
| 2017-12-13 | 2017-12-11 | 88.050 | 39,808 | -2,002 | 0.00% | 3,505,094 |
| 2017-12-12 | 2017-12-08 | 84.000 | 41,810 | -1,000 | 0.00% | 3,512,040 |
| 2017-12-11 | 2017-12-07 | 76.700 | 42,810 | +200 | 0.00% | 3,283,527 |
| 2017-12-08 | 2017-12-06 | 82.400 | 42,610 | -200 | 0.00% | 3,511,064 |
| 2017-12-05 | 2017-12-01 | 89.000 | 42,810 | +1,000 | 0.00% | 3,810,090 |
| 2017-12-01 | 2017-11-29 | 92.700 | 41,810 | -200 | 0.00% | 3,875,787 |
| 2017-11-30 | 2017-11-28 | 91.000 | 42,010 | +2,000 | 0.00% | 3,822,910 |
| 2017-11-28 | 2017-11-24 | 89.900 | 40,010 | +1,600 | 0.00% | 3,596,899 |
| 2017-11-27 | 2017-11-23 | 89.150 | 38,410 | +200 | 0.00% | 3,424,252 |
| 2017-11-24 | 2017-11-22 | 88.550 | 38,210 | +5,600 | 0.00% | 3,383,496 |
| 2017-11-22 | 2017-11-20 | 95.900 | 32,610 | -600 | 0.00% | 3,127,299 |
| 2017-11-21 | 2017-11-17 | 97.300 | 33,210 | -1,000 | 0.00% | 3,231,333 |
| 2017-11-17 | 2017-11-15 | 100.000 | 34,210 | -200 | 0.00% | 3,421,000 |
| 2017-11-16 | 2017-11-14 | 100.900 | 34,410 | +200 | 0.00% | 3,471,969 |
| 2017-11-15 | 2017-11-13 | 96.550 | 34,210 | +9,600 | 0.00% | 3,302,976 |
| 2017-11-14 | 2017-11-10 | 100.400 | 24,610 | +4,000 | 0.00% | 2,470,844 |
| 2017-11-13 | 2017-11-09 | 104.000 | 20,610 | -4,400 | 0.00% | 2,143,440 |
| 2017-11-10 | 2017-11-08 | 102.400 | 25,010 | 0.00% | 2,561,024 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy