History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.200 | 298,387 | +0 | 0.03% | 11,398,383 |
| 2025-10-13 | 2025-10-09 | 40.600 | 298,387 | +0 | 0.03% | 12,114,512 |
| 2025-10-10 | 2025-10-08 | 38.760 | 298,387 | +0 | 0.03% | 11,565,480 |
| 2025-10-09 | 2025-10-06 | 39.220 | 298,387 | +0 | 0.03% | 11,702,738 |
| 2025-10-08 | 2025-10-03 | 39.460 | 298,387 | +0 | 0.03% | 11,774,351 |
| 2025-10-06 | 2025-10-02 | 39.500 | 298,387 | +0 | 0.03% | 11,786,286 |
| 2025-10-03 | 2025-09-30 | 39.480 | 298,387 | +0 | 0.03% | 11,780,319 |
| 2025-10-02 | 2025-09-29 | 39.260 | 298,387 | +0 | 0.03% | 11,714,674 |
| 2025-09-30 | 2025-09-26 | 39.040 | 298,387 | +0 | 0.03% | 11,649,028 |
| 2025-09-29 | 2025-09-25 | 40.300 | 298,387 | -2,200 | 0.03% | 12,024,996 |
| 2025-09-24 | 2025-09-22 | 42.500 | 300,587 | -406 | 0.03% | 12,774,948 |
| 2025-09-22 | 2025-09-18 | 43.300 | 300,993 | +2,200 | 0.03% | 13,032,997 |
| 2025-08-21 | 2025-08-19 | 43.060 | 298,793 | -2,600 | 0.03% | 12,866,027 |
| 2025-08-20 | 2025-08-18 | 43.160 | 301,393 | +2,600 | 0.03% | 13,008,122 |
| 2025-08-15 | 2025-08-13 | 37.320 | 298,793 | -400 | 0.03% | 11,150,955 |
| 2025-07-23 | 2025-07-21 | 30.500 | 299,193 | +1,800 | 0.03% | 9,125,386 |
| 2025-07-22 | 2025-07-18 | 32.500 | 297,393 | -600 | 0.03% | 9,665,272 |
| 2025-07-18 | 2025-07-16 | 31.700 | 297,993 | -600 | 0.03% | 9,446,378 |
| 2025-07-16 | 2025-07-14 | 30.500 | 298,593 | +600 | 0.03% | 9,107,086 |
| 2025-07-15 | 2025-07-11 | 30.100 | 297,993 | +600 | 0.03% | 8,969,589 |
| 2025-06-27 | 2025-06-25 | 29.050 | 297,393 | -200 | 0.03% | 8,639,267 |
| 2025-06-10 | 2025-06-06 | 29.100 | 297,593 | +200 | 0.03% | 8,659,956 |
| 2025-06-06 | 2025-06-04 | 27.850 | 297,393 | +200 | 0.03% | 8,282,395 |
| 2025-05-29 | 2025-05-27 | 27.600 | 297,193 | +600 | 0.03% | 8,202,527 |
| 2025-05-14 | 2025-05-12 | 27.000 | 296,593 | -137,000 | 0.03% | 8,008,011 |
| 2025-05-12 | 2025-05-08 | 27.000 | 433,593 | +57,000 | 0.04% | 11,707,011 |
| 2025-04-11 | 2025-04-09 | 24.550 | 376,593 | +30,000 | 0.04% | 9,245,358 |
| 2025-04-09 | 2025-04-07 | 22.700 | 346,593 | -1,400 | 0.03% | 7,867,661 |
| 2025-04-08 | 2025-04-03 | 26.700 | 347,993 | -50,000 | 0.03% | 9,291,413 |
| 2025-04-03 | 2025-04-01 | 26.000 | 397,993 | +20,000 | 0.04% | 10,347,818 |
| 2025-04-02 | 2025-03-31 | 25.750 | 377,993 | -29,400 | 0.04% | 9,733,320 |
| 2025-03-31 | 2025-03-27 | 26.450 | 407,393 | +46,400 | 0.04% | 10,775,545 |
| 2025-03-25 | 2025-03-21 | 26.600 | 360,993 | +63,000 | 0.04% | 9,602,414 |
| 2025-03-21 | 2025-03-19 | 27.950 | 297,993 | -4,000 | 0.03% | 8,328,904 |
| 2025-03-11 | 2025-03-07 | 26.650 | 301,993 | +1,400 | 0.03% | 8,048,113 |
| 2025-03-04 | 2025-02-28 | 25.200 | 300,593 | +3,800 | 0.03% | 7,574,944 |
| 2025-03-03 | 2025-02-27 | 26.450 | 296,793 | -5,200 | 0.03% | 7,850,175 |
| 2025-02-28 | 2025-02-26 | 28.100 | 301,993 | -6,600 | 0.03% | 8,486,003 |
| 2025-02-25 | 2025-02-21 | 32.250 | 308,593 | -200 | 0.03% | 9,952,124 |
| 2025-02-24 | 2025-02-20 | 30.550 | 308,793 | +800 | 0.03% | 9,433,626 |
| 2025-02-21 | 2025-02-19 | 32.300 | 307,993 | -200 | 0.03% | 9,948,174 |
| 2025-02-17 | 2025-02-13 | 28.800 | 308,193 | +200 | 0.03% | 8,875,958 |
| 2025-02-14 | 2025-02-12 | 27.950 | 307,993 | -200 | 0.03% | 8,608,404 |
| 2025-02-11 | 2025-02-07 | 28.800 | 308,193 | -17,000 | 0.03% | 8,875,958 |
| 2025-02-10 | 2025-02-06 | 29.050 | 325,193 | +17,200 | 0.03% | 9,446,857 |
| 2024-12-27 | 2024-12-20 | 27.300 | 307,993 | +10,000 | 0.03% | 8,408,209 |
| 2024-12-19 | 2024-12-17 | 27.350 | 297,993 | +1,000 | 0.03% | 8,150,109 |
| 2024-11-29 | 2024-11-27 | 28.450 | 296,993 | +1,200 | 0.03% | 8,449,451 |
| 2024-11-14 | 2024-11-12 | 27.300 | 295,793 | +200 | 0.03% | 8,075,149 |
| 2024-11-08 | 2024-11-06 | 28.450 | 295,593 | -7,600 | 0.03% | 8,409,621 |
| 2024-10-15 | 2024-10-10 | 29.150 | 303,193 | +600 | 0.03% | 8,838,076 |
| 2024-10-08 | 2024-10-04 | 34.650 | 302,593 | -200 | 0.03% | 10,484,847 |
| 2024-10-03 | 2024-09-30 | 32.400 | 302,793 | -600 | 0.03% | 9,810,493 |
| 2024-09-27 | 2024-09-25 | 26.000 | 303,393 | +600 | 0.03% | 7,888,218 |
| 2024-09-26 | 2024-09-24 | 25.450 | 302,793 | -5,000 | 0.03% | 7,706,082 |
| 2024-09-04 | 2024-09-02 | 24.550 | 307,793 | +5,000 | 0.03% | 7,556,318 |
| 2024-08-26 | 2024-08-22 | 23.900 | 302,793 | -4,000 | 0.03% | 7,236,753 |
| 2024-08-23 | 2024-08-21 | 23.300 | 306,793 | +4,000 | 0.03% | 7,148,277 |
| 2024-05-21 | 2024-05-17 | 29.700 | 302,793 | +200 | 0.03% | 8,992,952 |
| 2024-05-20 | 2024-05-16 | 32.050 | 302,593 | +7,600 | 0.03% | 9,698,106 |
| 2024-05-13 | 2024-05-09 | 30.000 | 294,993 | -400 | 0.03% | 8,849,790 |
| 2024-05-09 | 2024-05-07 | 29.600 | 295,393 | -80,000 | 0.03% | 8,743,633 |
| 2024-05-07 | 2024-05-03 | 30.050 | 375,393 | +400 | 0.04% | 11,280,560 |
| 2024-04-30 | 2024-04-26 | 28.350 | 374,993 | -12,200 | 0.04% | 10,631,052 |
| 2024-04-16 | 2024-04-12 | 26.850 | 387,193 | +20,000 | 0.04% | 10,396,132 |
| 2024-04-08 | 2024-04-03 | 25.300 | 367,193 | +12,200 | 0.04% | 9,289,983 |
| 2024-03-27 | 2024-03-25 | 26.200 | 354,993 | +20,000 | 0.03% | 9,300,817 |
| 2024-03-25 | 2024-03-21 | 27.600 | 334,993 | +20,000 | 0.03% | 9,245,807 |
| 2024-03-22 | 2024-03-20 | 28.100 | 314,993 | +20,000 | 0.03% | 8,851,303 |
| 2024-02-22 | 2024-02-20 | 25.450 | 294,993 | -1,800 | 0.03% | 7,507,572 |
| 2024-02-21 | 2024-02-19 | 23.700 | 296,793 | -1,800 | 0.03% | 7,033,994 |
| 2024-02-20 | 2024-02-16 | 24.450 | 298,593 | +200 | 0.03% | 7,300,599 |
| 2024-02-16 | 2024-02-14 | 22.200 | 298,393 | +1,600 | 0.03% | 6,624,325 |
| 2024-02-15 | 2024-02-09 | 20.750 | 296,793 | +200 | 0.03% | 6,158,455 |
| 2024-02-08 | 2024-02-06 | 21.850 | 296,593 | +1,600 | 0.03% | 6,480,557 |
| 2024-01-29 | 2024-01-25 | 27.300 | 294,993 | -1,200 | 0.03% | 8,053,309 |
| 2024-01-19 | 2024-01-17 | 27.050 | 296,193 | +600 | 0.03% | 8,012,021 |
| 2024-01-16 | 2024-01-12 | 30.600 | 295,593 | -10,000 | 0.03% | 9,045,146 |
| 2024-01-11 | 2024-01-09 | 27.300 | 305,593 | +5,000 | 0.03% | 8,342,689 |
| 2024-01-04 | 2024-01-02 | 28.250 | 300,593 | +5,000 | 0.03% | 8,491,752 |
| 2023-12-14 | 2023-12-12 | 30.250 | 295,593 | -18,000 | 0.03% | 8,941,688 |
| 2023-12-11 | 2023-12-07 | 27.850 | 313,593 | -4,000 | 0.03% | 8,733,565 |
| 2023-11-28 | 2023-11-24 | 28.400 | 317,593 | +5,000 | 0.03% | 9,019,641 |
| 2023-11-27 | 2023-11-23 | 30.000 | 312,593 | -4,000 | 0.03% | 9,377,790 |
| 2023-11-20 | 2023-11-16 | 29.200 | 316,593 | -600 | 0.03% | 9,244,516 |
| 2023-11-14 | 2023-11-10 | 28.700 | 317,193 | +4,000 | 0.03% | 9,103,439 |
| 2023-11-09 | 2023-11-07 | 29.700 | 313,193 | +5,000 | 0.03% | 9,301,832 |
| 2023-11-08 | 2023-11-06 | 29.650 | 308,193 | -4,000 | 0.03% | 9,137,922 |
| 2023-11-06 | 2023-11-02 | 25.500 | 312,193 | +1,200 | 0.03% | 7,960,922 |
| 2023-11-01 | 2023-10-30 | 26.800 | 310,993 | -4,000 | 0.03% | 8,334,612 |
| 2023-10-31 | 2023-10-27 | 26.600 | 314,993 | +4,000 | 0.03% | 8,378,814 |
| 2023-10-26 | 2023-10-24 | 25.850 | 310,993 | +4,000 | 0.03% | 8,039,169 |
| 2023-09-21 | 2023-09-19 | 29.100 | 306,993 | -10,000 | 0.03% | 8,933,496 |
| 2023-09-05 | 2023-08-31 | 31.500 | 316,993 | +3,000 | 0.03% | 9,985,280 |
| 2023-08-29 | 2023-08-25 | 31.250 | 313,993 | -11,800 | 0.03% | 9,812,281 |
| 2023-08-21 | 2023-08-17 | 32.650 | 325,793 | -200 | 0.03% | 10,637,141 |
| 2023-08-04 | 2023-08-02 | 33.450 | 325,993 | +3,000 | 0.03% | 10,904,466 |
| 2023-08-02 | 2023-07-31 | 35.200 | 322,993 | +6,000 | 0.03% | 11,369,354 |
| 2023-07-20 | 2023-07-18 | 32.000 | 316,993 | -9 | 0.03% | 10,143,776 |
| 2023-06-26 | 2023-06-21 | 35.800 | 317,002 | -5,400 | 0.03% | 11,348,672 |
| 2023-06-23 | 2023-06-20 | 38.250 | 322,402 | +2,800 | 0.03% | 12,331,876 |
| 2023-06-20 | 2023-06-16 | 37.900 | 319,602 | -3,200 | 0.03% | 12,112,916 |
| 2023-06-15 | 2023-06-13 | 35.200 | 322,802 | +3,200 | 0.03% | 11,362,630 |
| 2023-04-25 | 2023-04-21 | 36.800 | 319,602 | -1,000 | 0.03% | 11,761,354 |
| 2023-04-11 | 2023-04-04 | 39.800 | 320,602 | -1,000 | 0.03% | 12,759,960 |
| 2023-04-06 | 2023-04-03 | 40.850 | 321,602 | +4,600 | 0.03% | 13,137,442 |
| 2023-03-30 | 2023-03-28 | 42.600 | 317,002 | -200 | 0.03% | 13,504,285 |
| 2023-03-27 | 2023-03-23 | 40.350 | 317,202 | -600 | 0.03% | 12,799,101 |
| 2023-03-14 | 2023-03-10 | 33.050 | 317,802 | +200 | 0.03% | 10,503,356 |
| 2023-03-13 | 2023-03-09 | 34.650 | 317,602 | +200 | 0.03% | 11,004,909 |
| 2023-03-09 | 2023-03-07 | 36.200 | 317,402 | -1,600 | 0.03% | 11,489,952 |
| 2023-03-07 | 2023-03-03 | 37.150 | 319,002 | -200 | 0.03% | 11,850,924 |
| 2023-03-01 | 2023-02-27 | 34.550 | 319,202 | +200 | 0.03% | 11,028,429 |
| 2023-02-28 | 2023-02-24 | 34.600 | 319,002 | -800 | 0.03% | 11,037,469 |
| 2023-02-24 | 2023-02-22 | 35.700 | 319,802 | -2,000 | 0.03% | 11,416,931 |
| 2023-02-22 | 2023-02-20 | 37.450 | 321,802 | +4,600 | 0.03% | 12,051,485 |
| 2023-02-20 | 2023-02-16 | 38.900 | 317,202 | +200 | 0.03% | 12,339,158 |
| 2023-02-13 | 2023-02-09 | 40.000 | 317,002 | +200 | 0.03% | 12,680,080 |
| 2023-01-26 | 2023-01-19 | 39.050 | 316,802 | -5,000 | 0.03% | 12,371,118 |
| 2023-01-20 | 2023-01-18 | 38.950 | 321,802 | +15,000 | 0.03% | 12,534,188 |
| 2023-01-16 | 2023-01-12 | 38.750 | 306,802 | -1,600 | 0.03% | 11,888,578 |
| 2023-01-11 | 2023-01-09 | 39.350 | 308,402 | -1,600 | 0.03% | 12,135,619 |
| 2023-01-06 | 2023-01-04 | 38.300 | 310,002 | +2,200 | 0.03% | 11,873,077 |
| 2022-12-15 | 2022-12-13 | 30.550 | 307,802 | -9,000 | 0.03% | 9,403,351 |
| 2022-12-14 | 2022-12-12 | 29.950 | 316,802 | +200 | 0.03% | 9,488,220 |
| 2022-12-13 | 2022-12-09 | 31.900 | 316,602 | +9,000 | 0.03% | 10,099,604 |
| 2022-12-07 | 2022-12-05 | 29.900 | 307,602 | -200 | 0.03% | 9,197,300 |
| 2022-11-23 | 2022-11-21 | 26.400 | 307,802 | +200 | 0.03% | 8,125,973 |
| 2022-11-18 | 2022-11-16 | 28.500 | 307,602 | -6,000 | 0.03% | 8,766,657 |
| 2022-11-15 | 2022-11-11 | 24.400 | 313,602 | +6,000 | 0.03% | 7,651,889 |
| 2022-11-08 | 2022-11-04 | 23.800 | 307,602 | -200 | 0.03% | 7,320,928 |
| 2022-10-28 | 2022-10-26 | 21.000 | 307,802 | -200 | 0.03% | 6,463,842 |
| 2022-10-26 | 2022-10-24 | 19.580 | 308,002 | +200 | 0.03% | 6,030,679 |
| 2022-10-20 | 2022-10-18 | 21.800 | 307,802 | +11,907 | 0.03% | 6,710,084 |
| 2022-10-17 | 2022-10-13 | 20.050 | 295,895 | -10,000 | 0.03% | 5,932,695 |
| 2022-10-14 | 2022-10-12 | 20.000 | 305,895 | +10,000 | 0.03% | 6,117,900 |
| 2022-10-03 | 2022-09-29 | 22.900 | 295,895 | +200 | 0.03% | 6,775,996 |
| 2022-08-19 | 2022-08-17 | 29.400 | 295,695 | +200 | 0.03% | 8,693,433 |
| 2022-07-29 | 2022-07-27 | 33.150 | 295,495 | +200 | 0.03% | 9,795,659 |
| 2022-07-11 | 2022-07-07 | 35.450 | 295,295 | -1,000 | 0.03% | 10,468,208 |
| 2022-07-06 | 2022-07-04 | 36.700 | 296,295 | -3,800 | 0.03% | 10,874,026 |
| 2022-07-04 | 2022-06-29 | 38.000 | 300,095 | -9,400 | 0.03% | 11,403,610 |
| 2022-06-30 | 2022-06-28 | 38.500 | 309,495 | +9,400 | 0.03% | 11,915,558 |
| 2022-06-29 | 2022-06-27 | 38.200 | 300,095 | +1,000 | 0.03% | 11,463,629 |
| 2022-06-20 | 2022-06-16 | 34.850 | 299,095 | +1,200 | 0.03% | 10,423,461 |
| 2022-06-17 | 2022-06-15 | 36.100 | 297,895 | +1,000 | 0.03% | 10,754,010 |
| 2022-06-14 | 2022-06-10 | 37.300 | 296,895 | +1,600 | 0.03% | 11,074,184 |
| 2022-03-16 | 2022-03-14 | 31.150 | 295,295 | -40,200 | 0.03% | 9,198,439 |
| 2022-03-14 | 2022-03-10 | 36.550 | 335,495 | +40,600 | 0.03% | 12,262,342 |
| 2022-03-09 | 2022-03-07 | 37.800 | 294,895 | -400 | 0.03% | 11,147,031 |
| 2022-03-08 | 2022-03-04 | 39.850 | 295,295 | -35,400 | 0.03% | 11,767,506 |
| 2022-03-07 | 2022-03-03 | 40.550 | 330,695 | -6,800 | 0.03% | 13,409,682 |
| 2022-03-04 | 2022-03-02 | 40.500 | 337,495 | +7,400 | 0.03% | 13,668,548 |
| 2022-03-03 | 2022-03-01 | 41.900 | 330,095 | +35,000 | 0.03% | 13,830,980 |
| 2022-03-02 | 2022-02-28 | 42.150 | 295,095 | +400 | 0.03% | 12,438,254 |
| 2022-03-01 | 2022-02-25 | 41.450 | 294,695 | +400 | 0.03% | 12,215,108 |
| 2022-02-22 | 2022-02-18 | 44.900 | 294,295 | -43,800 | 0.03% | 13,213,846 |
| 2022-02-21 | 2022-02-17 | 45.950 | 338,095 | +9,000 | 0.03% | 15,535,465 |
| 2022-02-18 | 2022-02-16 | 46.200 | 329,095 | +35,000 | 0.03% | 15,204,189 |
| 2022-02-16 | 2022-02-14 | 46.650 | 294,095 | +200 | 0.03% | 13,719,532 |
| 2022-02-15 | 2022-02-11 | 47.850 | 293,895 | -2,000 | 0.03% | 14,062,876 |
| 2022-02-14 | 2022-02-10 | 48.900 | 295,895 | -13,200 | 0.03% | 14,469,266 |
| 2022-02-11 | 2022-02-09 | 47.400 | 309,095 | +15,000 | 0.03% | 14,651,103 |
| 2022-02-07 | 2022-01-31 | 46.900 | 294,095 | +200 | 0.03% | 13,793,056 |
| 2022-01-10 | 2022-01-06 | 47.300 | 293,895 | -200 | 0.03% | 13,901,234 |
| 2022-01-04 | 2021-12-31 | 49.000 | 294,095 | +400 | 0.03% | 14,410,655 |
| 2021-12-23 | 2021-12-21 | 50.300 | 293,695 | +200 | 0.03% | 14,772,858 |
| 2021-12-21 | 2021-12-17 | 52.500 | 293,495 | +200 | 0.03% | 15,408,488 |
| 2021-12-20 | 2021-12-16 | 56.250 | 293,295 | -24,600 | 0.03% | 16,497,844 |
| 2021-12-15 | 2021-12-13 | 59.300 | 317,895 | -3,000 | 0.03% | 18,851,174 |
| 2021-12-14 | 2021-12-10 | 59.750 | 320,895 | +27,400 | 0.03% | 19,173,476 |
| 2021-12-13 | 2021-12-09 | 56.900 | 293,495 | +1,600 | 0.03% | 16,699,866 |
| 2021-11-11 | 2021-11-09 | 53.800 | 291,895 | -200 | 0.03% | 15,703,951 |
| 2021-11-10 | 2021-11-08 | 52.450 | 292,095 | +200 | 0.03% | 15,320,383 |
| 2021-06-22 | 2021-06-18 | 90.000 | 291,895 | -3,000 | 0.03% | 26,270,550 |
| 2021-06-16 | 2021-06-11 | 87.000 | 294,895 | +3,000 | 0.03% | 25,655,865 |
| 2021-06-08 | 2021-06-04 | 87.750 | 291,895 | -400 | 0.03% | 25,613,786 |
| 2021-06-04 | 2021-06-02 | 83.250 | 292,295 | +400 | 0.03% | 24,333,559 |
| 2021-06-03 | 2021-06-01 | 83.350 | 291,895 | -1 | 0.03% | 24,329,448 |
| 2021-03-26 | 2021-03-24 | 76.050 | 291,896 | -8,000 | 0.03% | 22,198,691 |
| 2021-03-24 | 2021-03-22 | 72.400 | 299,896 | +8,000 | 0.03% | 21,712,470 |
| 2021-03-16 | 2021-03-12 | 69.750 | 291,896 | -36,200 | 0.03% | 20,359,746 |
| 2021-03-12 | 2021-03-10 | 66.300 | 328,096 | +36,200 | 0.03% | 21,752,765 |
| 2021-02-23 | 2021-02-19 | 86.950 | 291,896 | -2,000 | 0.03% | 25,380,357 |
| 2021-02-19 | 2021-02-17 | 91.000 | 293,896 | +2,000 | 0.03% | 26,744,536 |
| 2021-02-17 | 2021-02-11 | 84.800 | 291,896 | -5,800 | 0.03% | 24,752,781 |
| 2021-02-16 | 2021-02-09 | 77.150 | 297,696 | +4,800 | 0.03% | 22,967,246 |
| 2021-02-05 | 2021-02-03 | 77.550 | 292,896 | -200 | 0.03% | 22,714,085 |
| 2021-02-04 | 2021-02-02 | 81.900 | 293,096 | -6,200 | 0.03% | 24,004,562 |
| 2021-02-03 | 2021-02-01 | 81.650 | 299,296 | -8,000 | 0.03% | 24,437,518 |
| 2021-02-02 | 2021-01-29 | 74.000 | 307,296 | -11,200 | 0.03% | 22,739,904 |
| 2021-02-01 | 2021-01-28 | 71.650 | 318,496 | -35,200 | 0.03% | 22,820,238 |
| 2021-01-29 | 2021-01-27 | 64.300 | 353,696 | -2,000 | 0.03% | 22,742,653 |
| 2021-01-28 | 2021-01-26 | 63.000 | 355,696 | +200 | 0.04% | 22,408,848 |
| 2021-01-21 | 2021-01-19 | 55.900 | 355,496 | +200 | 0.03% | 19,872,226 |
| 2021-01-20 | 2021-01-18 | 52.700 | 355,296 | -600 | 0.03% | 18,724,099 |
| 2021-01-11 | 2021-01-07 | 55.450 | 355,896 | -24,000 | 0.04% | 19,734,433 |
| 2021-01-05 | 2020-12-31 | 60.850 | 379,896 | +19,000 | 0.04% | 23,116,672 |
| 2020-12-29 | 2020-12-24 | 58.950 | 360,896 | +5,000 | 0.04% | 21,274,819 |
| 2020-12-28 | 2020-12-22 | 57.800 | 355,896 | -10,000 | 0.04% | 20,570,789 |
| 2020-12-04 | 2020-12-02 | 55.500 | 365,896 | -12,200 | 0.04% | 20,307,228 |
| 2020-12-01 | 2020-11-27 | 59.350 | 378,096 | +3,000 | 0.04% | 22,439,998 |
| 2020-11-26 | 2020-11-24 | 60.300 | 375,096 | +3,000 | 0.04% | 22,618,289 |
| 2020-11-23 | 2020-11-19 | 61.000 | 372,096 | +3,000 | 0.04% | 22,697,856 |
| 2020-11-12 | 2020-11-10 | 60.000 | 369,096 | +3,000 | 0.04% | 22,145,760 |
| 2020-10-22 | 2020-10-20 | 68.350 | 366,096 | -3,000 | 0.04% | 25,022,662 |
| 2020-10-20 | 2020-10-16 | 67.600 | 369,096 | -15,000 | 0.04% | 24,950,890 |
| 2020-10-19 | 2020-10-15 | 65.600 | 384,096 | -14,600 | 0.04% | 25,196,698 |
| 2020-10-15 | 2020-10-12 | 67.050 | 398,696 | -4,000 | 0.04% | 26,732,567 |
| 2020-09-28 | 2020-09-24 | 57.900 | 402,696 | -2,400 | 0.04% | 23,316,098 |
| 2020-09-25 | 2020-09-23 | 59.150 | 405,096 | +2,000 | 0.04% | 23,961,428 |
| 2020-09-21 | 2020-09-17 | 58.000 | 403,096 | -1,600 | 0.04% | 23,379,568 |
| 2020-09-14 | 2020-09-10 | 53.750 | 404,696 | -12,400 | 0.04% | 21,752,410 |
| 2020-09-09 | 2020-09-07 | 53.650 | 417,096 | +9,000 | 0.04% | 22,377,200 |
| 2020-09-08 | 2020-09-04 | 54.450 | 408,096 | -3,000 | 0.04% | 22,220,827 |
| 2020-09-07 | 2020-09-03 | 55.950 | 411,096 | -5,000 | 0.04% | 23,000,821 |
| 2020-09-04 | 2020-09-02 | 55.700 | 416,096 | -7,000 | 0.04% | 23,176,547 |
| 2020-09-03 | 2020-09-01 | 50.400 | 423,096 | -4,200 | 0.04% | 21,324,038 |
| 2020-08-31 | 2020-08-27 | 48.250 | 427,296 | +15,380 | 0.04% | 20,617,032 |
| 2020-08-28 | 2020-08-26 | 47.300 | 411,916 | +3,000 | 0.04% | 19,483,627 |
| 2020-08-25 | 2020-08-21 | 48.000 | 408,916 | -196,600 | 0.04% | 19,627,968 |
| 2020-08-19 | 2020-08-17 | 48.050 | 605,516 | -364,800 | 0.06% | 29,095,044 |
| 2020-08-14 | 2020-08-12 | 45.800 | 970,316 | +561,400 | 0.10% | 44,440,473 |
| 2020-08-04 | 2020-07-31 | 50.950 | 408,916 | -1,000 | 0.04% | 20,834,270 |
| 2020-07-28 | 2020-07-24 | 51.550 | 409,916 | +200 | 0.04% | 21,131,170 |
| 2020-07-24 | 2020-07-22 | 53.100 | 409,716 | +400 | 0.04% | 21,755,920 |
| 2020-07-23 | 2020-07-21 | 54.800 | 409,316 | -600 | 0.04% | 22,430,517 |
| 2020-07-22 | 2020-07-20 | 56.500 | 409,916 | -468,200 | 0.04% | 23,160,254 |
| 2020-07-20 | 2020-07-16 | 55.000 | 878,116 | +455,400 | 0.09% | 48,296,380 |
| 2020-07-17 | 2020-07-15 | 59.000 | 422,716 | -1,000 | 0.04% | 24,940,244 |
| 2020-07-16 | 2020-07-14 | 58.200 | 423,716 | -200 | 0.04% | 24,660,271 |
| 2020-07-14 | 2020-07-10 | 61.050 | 423,916 | -400 | 0.04% | 25,880,072 |
| 2020-07-13 | 2020-07-09 | 59.900 | 424,316 | -1,200 | 0.04% | 25,416,528 |
| 2020-07-10 | 2020-07-08 | 58.550 | 425,516 | +400 | 0.04% | 24,913,962 |
| 2020-07-09 | 2020-07-07 | 57.400 | 425,116 | -600 | 0.04% | 24,401,658 |
| 2020-07-08 | 2020-07-06 | 59.650 | 425,716 | -459,200 | 0.04% | 25,393,959 |
| 2020-07-07 | 2020-07-03 | 55.750 | 884,916 | -1,400 | 0.09% | 49,334,067 |
| 2020-07-06 | 2020-07-02 | 55.650 | 886,316 | +12,000 | 0.09% | 49,323,485 |
| 2020-07-03 | 2020-06-30 | 52.200 | 874,316 | +400 | 0.09% | 45,639,295 |
| 2020-06-29 | 2020-06-24 | 53.150 | 873,916 | -400 | 0.09% | 46,448,635 |
| 2020-06-24 | 2020-06-22 | 52.500 | 874,316 | -1,000 | 0.09% | 45,901,590 |
| 2020-06-22 | 2020-06-18 | 52.350 | 875,316 | -600 | 0.09% | 45,822,793 |
| 2020-06-15 | 2020-06-11 | 45.300 | 875,916 | -2,000 | 0.09% | 39,678,995 |
| 2020-06-11 | 2020-06-09 | 46.100 | 877,916 | -5,000 | 0.09% | 40,471,928 |
| 2020-06-10 | 2020-06-08 | 45.400 | 882,916 | +7,800 | 0.09% | 40,084,386 |
| 2020-06-09 | 2020-06-05 | 46.300 | 875,116 | +400 | 0.09% | 40,517,871 |
| 2020-06-08 | 2020-06-04 | 46.650 | 874,716 | -1,400 | 0.09% | 40,805,501 |
| 2020-06-05 | 2020-06-03 | 47.750 | 876,116 | -4,000 | 0.09% | 41,834,539 |
| 2020-06-04 | 2020-06-02 | 45.050 | 880,116 | +13,000 | 0.09% | 39,649,226 |
| 2020-06-03 | 2020-06-01 | 45.800 | 867,116 | -47,000 | 0.09% | 39,713,913 |
| 2020-06-02 | 2020-05-29 | 43.850 | 914,116 | +25,000 | 0.09% | 40,083,987 |
| 2020-06-01 | 2020-05-28 | 44.450 | 889,116 | +12,000 | 0.09% | 39,521,206 |
| 2020-05-25 | 2020-05-21 | 46.950 | 877,116 | +20,000 | 0.09% | 41,180,596 |
| 2020-05-21 | 2020-05-19 | 47.400 | 857,116 | -1,600 | 0.08% | 40,627,298 |
| 2020-05-18 | 2020-05-14 | 41.550 | 858,716 | +9,600 | 0.08% | 35,679,650 |
| 2020-05-15 | 2020-05-13 | 37.950 | 849,116 | -200 | 0.08% | 32,223,952 |
| 2020-05-14 | 2020-05-12 | 37.000 | 849,316 | +600 | 0.08% | 31,424,692 |
| 2020-05-08 | 2020-05-06 | 35.400 | 848,716 | -7,400 | 0.08% | 30,044,546 |
| 2020-05-07 | 2020-05-05 | 33.100 | 856,116 | -43,600 | 0.08% | 28,337,440 |
| 2020-05-06 | 2020-05-04 | 32.000 | 899,716 | +338,600 | 0.09% | 28,790,912 |
| 2020-05-05 | 2020-04-29 | 34.850 | 561,116 | +163,800 | 0.06% | 19,554,893 |
| 2020-05-04 | 2020-04-28 | 36.550 | 397,316 | -2,000 | 0.04% | 14,521,900 |
| 2020-04-29 | 2020-04-27 | 31.950 | 399,316 | -3,000 | 0.04% | 12,758,146 |
| 2020-04-17 | 2020-04-15 | 29.700 | 402,316 | +2,600 | 0.04% | 11,948,785 |
| 2020-04-14 | 2020-04-08 | 31.050 | 399,716 | +5,000 | 0.04% | 12,411,182 |
| 2020-03-30 | 2020-03-26 | 31.550 | 394,716 | -200 | 0.04% | 12,453,290 |
| 2020-03-24 | 2020-03-20 | 30.250 | 394,916 | -4,000 | 0.04% | 11,946,209 |
| 2020-03-23 | 2020-03-19 | 29.000 | 398,916 | +1,000 | 0.04% | 11,568,564 |
| 2020-03-20 | 2020-03-18 | 29.500 | 397,916 | -21,000 | 0.04% | 11,738,522 |
| 2020-03-19 | 2020-03-17 | 27.750 | 418,916 | +1,400 | 0.04% | 11,624,919 |
| 2020-03-17 | 2020-03-13 | 28.150 | 417,516 | -1,400 | 0.04% | 11,753,075 |
| 2020-03-16 | 2020-03-12 | 28.850 | 418,916 | -2,000 | 0.04% | 12,085,727 |
| 2020-03-12 | 2020-03-10 | 31.800 | 420,916 | +2,000 | 0.04% | 13,385,129 |
| 2020-03-10 | 2020-03-06 | 34.500 | 418,916 | +3,000 | 0.04% | 14,452,602 |
| 2020-03-04 | 2020-03-02 | 35.150 | 415,916 | +10,000 | 0.04% | 14,619,447 |
| 2020-02-27 | 2020-02-25 | 36.300 | 405,916 | +15,000 | 0.04% | 14,734,751 |
| 2020-02-21 | 2020-02-19 | 39.250 | 390,916 | -800 | 0.04% | 15,343,453 |
| 2020-02-18 | 2020-02-14 | 35.650 | 391,716 | -1,000 | 0.04% | 13,964,675 |
| 2020-02-17 | 2020-02-13 | 35.800 | 392,716 | -2,000 | 0.04% | 14,059,233 |
| 2020-02-14 | 2020-02-12 | 36.350 | 394,716 | -2,400 | 0.04% | 14,347,927 |
| 2020-02-13 | 2020-02-11 | 35.250 | 397,116 | +5,000 | 0.04% | 13,998,339 |
| 2020-02-12 | 2020-02-10 | 35.150 | 392,116 | +1,000 | 0.04% | 13,782,877 |
| 2020-02-07 | 2020-02-05 | 34.900 | 391,116 | -2,000 | 0.04% | 13,649,948 |
| 2020-02-06 | 2020-02-04 | 34.850 | 393,116 | -3,600 | 0.04% | 13,700,093 |
| 2020-02-03 | 2020-01-30 | 32.000 | 396,716 | +6,000 | 0.04% | 12,694,912 |
| 2020-01-22 | 2020-01-20 | 36.750 | 390,716 | -1,800 | 0.04% | 14,358,813 |
| 2020-01-21 | 2020-01-17 | 36.900 | 392,516 | -400 | 0.04% | 14,483,840 |
| 2020-01-17 | 2020-01-15 | 38.000 | 392,916 | -5,000 | 0.04% | 14,930,808 |
| 2020-01-16 | 2020-01-14 | 37.600 | 397,916 | -200 | 0.04% | 14,961,642 |
| 2020-01-14 | 2020-01-10 | 40.850 | 398,116 | -4,000 | 0.04% | 16,263,039 |
| 2020-01-13 | 2020-01-09 | 40.000 | 402,116 | -4,000 | 0.04% | 16,084,640 |
| 2020-01-09 | 2020-01-07 | 37.000 | 406,116 | -5,000 | 0.04% | 15,026,292 |
| 2020-01-08 | 2020-01-06 | 37.200 | 411,116 | -2,800 | 0.04% | 15,293,515 |
| 2020-01-06 | 2020-01-02 | 34.250 | 413,916 | +2,800 | 0.04% | 14,176,623 |
| 2020-01-03 | 2019-12-31 | 32.500 | 411,116 | +7,000 | 0.04% | 13,361,270 |
| 2019-12-20 | 2019-12-18 | 33.000 | 404,116 | -7,000 | 0.04% | 13,335,828 |
| 2019-12-16 | 2019-12-12 | 31.800 | 411,116 | -8,000 | 0.04% | 13,073,489 |
| 2019-12-13 | 2019-12-11 | 30.400 | 419,116 | +20,000 | 0.04% | 12,741,126 |
| 2019-12-12 | 2019-12-10 | 30.300 | 399,116 | -3,000 | 0.04% | 12,093,215 |
| 2019-12-10 | 2019-12-06 | 29.600 | 402,116 | -3,000 | 0.04% | 11,902,634 |
| 2019-12-09 | 2019-12-05 | 29.000 | 405,116 | +6,000 | 0.04% | 11,748,364 |
| 2019-12-02 | 2019-11-28 | 30.200 | 399,116 | +2,200 | 0.04% | 12,053,303 |
| 2019-11-27 | 2019-11-25 | 31.400 | 396,916 | -200 | 0.04% | 12,463,162 |
| 2019-11-20 | 2019-11-18 | 33.100 | 397,116 | +5,000 | 0.04% | 13,144,540 |
| 2019-11-19 | 2019-11-15 | 32.500 | 392,116 | -400 | 0.04% | 12,743,770 |
| 2019-11-14 | 2019-11-12 | 31.650 | 392,516 | +400 | 0.04% | 12,423,131 |
| 2019-11-08 | 2019-11-06 | 31.650 | 392,116 | -400 | 0.04% | 12,410,471 |
| 2019-11-06 | 2019-11-04 | 30.650 | 392,516 | -8,000 | 0.04% | 12,030,615 |
| 2019-10-31 | 2019-10-29 | 30.950 | 400,516 | -4,400 | 0.04% | 12,395,970 |
| 2019-10-29 | 2019-10-25 | 31.150 | 404,916 | -1,000 | 0.04% | 12,613,133 |
| 2019-10-28 | 2019-10-24 | 30.900 | 405,916 | +1,400 | 0.04% | 12,542,804 |
| 2019-10-25 | 2019-10-23 | 30.450 | 404,516 | +1,400 | 0.04% | 12,317,512 |
| 2019-10-23 | 2019-10-21 | 31.450 | 403,116 | +4,800 | 0.04% | 12,677,998 |
| 2019-10-22 | 2019-10-18 | 29.850 | 398,316 | -2,400 | 0.04% | 11,889,733 |
| 2019-10-17 | 2019-10-15 | 28.450 | 400,716 | +6,800 | 0.04% | 11,400,370 |
| 2019-10-16 | 2019-10-14 | 28.600 | 393,916 | +1,800 | 0.04% | 11,265,998 |
| 2019-10-14 | 2019-10-10 | 26.150 | 392,116 | -10,000 | 0.04% | 10,253,833 |
| 2019-10-02 | 2019-09-27 | 26.600 | 402,116 | -26,800 | 0.04% | 10,696,286 |
| 2019-09-26 | 2019-09-24 | 26.200 | 428,916 | +20,000 | 0.04% | 11,237,599 |
| 2019-09-25 | 2019-09-23 | 26.350 | 408,916 | +1,800 | 0.04% | 10,774,937 |
| 2019-09-17 | 2019-09-13 | 27.200 | 407,116 | +800 | 0.04% | 11,073,555 |
| 2019-09-16 | 2019-09-12 | 26.650 | 406,316 | +5,400 | 0.04% | 10,828,321 |
| 2019-09-13 | 2019-09-11 | 26.950 | 400,916 | -15,400 | 0.04% | 10,804,686 |
| 2019-09-12 | 2019-09-10 | 26.200 | 416,316 | -27,200 | 0.04% | 10,907,479 |
| 2019-09-11 | 2019-09-09 | 25.050 | 443,516 | +47,200 | 0.04% | 11,110,076 |
| 2019-09-06 | 2019-09-04 | 25.300 | 396,316 | +4,000 | 0.04% | 10,026,795 |
| 2019-08-27 | 2019-08-23 | 24.850 | 392,316 | +10,000 | 0.04% | 9,749,053 |
| 2019-08-16 | 2019-08-14 | 23.800 | 382,316 | +1,000 | 0.04% | 9,099,121 |
| 2019-08-15 | 2019-08-13 | 24.000 | 381,316 | -1,600 | 0.04% | 9,151,584 |
| 2019-08-14 | 2019-08-12 | 29.200 | 382,916 | +400 | 0.04% | 11,181,147 |
| 2019-07-29 | 2019-07-25 | 33.250 | 382,516 | +600 | 0.04% | 12,718,657 |
| 2019-07-04 | 2019-07-02 | 38.150 | 381,916 | -1,000 | 0.04% | 14,570,095 |
| 2019-06-20 | 2019-06-18 | 32.150 | 382,916 | -1,000 | 0.04% | 12,310,749 |
| 2019-06-13 | 2019-06-11 | 33.500 | 383,916 | -4,000 | 0.04% | 12,861,186 |
| 2019-05-29 | 2019-05-27 | 30.400 | 387,916 | +1,000 | 0.04% | 11,792,646 |
| 2019-05-15 | 2019-05-10 | 34.550 | 386,916 | +5,000 | 0.04% | 13,367,948 |
| 2019-05-08 | 2019-05-06 | 34.100 | 381,916 | -79,000 | 0.04% | 13,023,336 |
| 2019-04-25 | 2019-04-23 | 36.500 | 460,916 | -200 | 0.05% | 16,823,434 |
| 2019-04-23 | 2019-04-17 | 37.250 | 461,116 | +20,000 | 0.05% | 17,176,571 |
| 2019-04-18 | 2019-04-16 | 37.300 | 441,116 | +400 | 0.04% | 16,453,627 |
| 2019-04-15 | 2019-04-11 | 38.150 | 440,716 | +200 | 0.04% | 16,813,315 |
| 2019-04-12 | 2019-04-10 | 39.200 | 440,516 | -2,000 | 0.04% | 17,268,227 |
| 2019-04-11 | 2019-04-09 | 38.350 | 442,516 | -6,600 | 0.04% | 16,970,489 |
| 2019-04-08 | 2019-04-03 | 37.800 | 449,116 | -200 | 0.04% | 16,976,585 |
| 2019-03-27 | 2019-03-25 | 35.600 | 449,316 | +800 | 0.04% | 15,995,650 |
| 2019-03-26 | 2019-03-22 | 36.850 | 448,516 | +5,000 | 0.04% | 16,527,815 |
| 2019-03-25 | 2019-03-21 | 37.050 | 443,516 | +600 | 0.04% | 16,432,268 |
| 2019-03-22 | 2019-03-20 | 37.800 | 442,916 | +8,000 | 0.04% | 16,742,225 |
| 2019-03-21 | 2019-03-19 | 38.450 | 434,916 | -11,600 | 0.04% | 16,722,520 |
| 2019-03-20 | 2019-03-18 | 35.500 | 446,516 | +5,000 | 0.04% | 15,851,318 |
| 2019-03-19 | 2019-03-15 | 34.700 | 441,516 | +800 | 0.04% | 15,320,605 |
| 2019-03-18 | 2019-03-14 | 35.750 | 440,716 | +600 | 0.04% | 15,755,597 |
| 2019-03-15 | 2019-03-13 | 36.650 | 440,116 | +1,800 | 0.04% | 16,130,251 |
| 2019-03-14 | 2019-03-12 | 37.850 | 438,316 | +15,000 | 0.04% | 16,590,261 |
| 2019-03-11 | 2019-03-07 | 39.900 | 423,316 | +15,000 | 0.04% | 16,890,308 |
| 2019-03-08 | 2019-03-06 | 41.700 | 408,316 | -1,200 | 0.04% | 17,026,777 |
| 2019-03-07 | 2019-03-05 | 40.400 | 409,516 | -200 | 0.04% | 16,544,446 |
| 2019-03-06 | 2019-03-04 | 40.000 | 409,716 | -200 | 0.04% | 16,388,640 |
| 2019-02-27 | 2019-02-25 | 39.950 | 409,916 | -10,000 | 0.04% | 16,376,144 |
| 2019-02-26 | 2019-02-22 | 39.350 | 419,916 | +15,000 | 0.04% | 16,523,695 |
| 2019-02-25 | 2019-02-21 | 39.300 | 404,916 | -20,000 | 0.04% | 15,913,199 |
| 2019-02-20 | 2019-02-18 | 40.150 | 424,916 | +16,400 | 0.04% | 17,060,377 |
| 2019-02-19 | 2019-02-15 | 40.450 | 408,516 | +8,000 | 0.04% | 16,524,472 |
| 2019-02-15 | 2019-02-13 | 43.250 | 400,516 | -5,000 | 0.04% | 17,322,317 |
| 2019-02-14 | 2019-02-12 | 41.650 | 405,516 | -21,600 | 0.04% | 16,889,741 |
| 2019-02-13 | 2019-02-11 | 39.700 | 427,116 | +41,600 | 0.04% | 16,956,505 |
| 2019-01-29 | 2019-01-25 | 39.900 | 385,516 | -1,400 | 0.04% | 15,382,088 |
| 2019-01-28 | 2019-01-24 | 39.150 | 386,916 | +1,400 | 0.04% | 15,147,761 |
| 2019-01-25 | 2019-01-23 | 39.150 | 385,516 | -1,200 | 0.04% | 15,092,951 |
| 2019-01-24 | 2019-01-22 | 37.450 | 386,716 | +1,200 | 0.04% | 14,482,514 |
| 2019-01-23 | 2019-01-21 | 38.500 | 385,516 | -200 | 0.04% | 14,842,366 |
| 2019-01-22 | 2019-01-18 | 38.450 | 385,716 | -1,600 | 0.04% | 14,830,780 |
| 2019-01-21 | 2019-01-17 | 37.100 | 387,316 | -204,000 | 0.04% | 14,369,424 |
| 2019-01-16 | 2019-01-14 | 35.250 | 591,316 | +2,600 | 0.06% | 20,843,889 |
| 2019-01-14 | 2019-01-10 | 37.250 | 588,716 | -2,400 | 0.06% | 21,929,671 |
| 2019-01-10 | 2019-01-08 | 35.600 | 591,116 | -3,600 | 0.06% | 21,043,730 |
| 2019-01-09 | 2019-01-07 | 34.800 | 594,716 | +2,000 | 0.06% | 20,696,117 |
| 2019-01-07 | 2019-01-03 | 33.550 | 592,716 | -20,000 | 0.06% | 19,885,622 |
| 2018-12-28 | 2018-12-24 | 36.300 | 612,716 | +20,000 | 0.06% | 22,241,591 |
| 2018-12-14 | 2018-12-12 | 40.050 | 592,716 | -3,000 | 0.06% | 23,738,276 |
| 2018-12-12 | 2018-12-10 | 39.850 | 595,716 | +1,400 | 0.06% | 23,739,283 |
| 2018-12-07 | 2018-12-05 | 42.700 | 594,316 | +3,000 | 0.06% | 25,377,293 |
| 2018-11-27 | 2018-11-23 | 42.750 | 591,316 | +2,600 | 0.06% | 25,278,759 |
| 2018-11-26 | 2018-11-22 | 44.600 | 588,716 | +1,000 | 0.06% | 26,256,734 |
| 2018-11-22 | 2018-11-20 | 44.250 | 587,716 | +2,000 | 0.06% | 26,006,433 |
| 2018-11-19 | 2018-11-15 | 44.700 | 585,716 | -1,400 | 0.06% | 26,181,505 |
| 2018-11-16 | 2018-11-14 | 43.400 | 587,116 | -1,400 | 0.06% | 25,480,834 |
| 2018-11-14 | 2018-11-12 | 42.450 | 588,516 | +1,400 | 0.06% | 24,982,504 |
| 2018-11-13 | 2018-11-09 | 42.800 | 587,116 | +1,400 | 0.06% | 25,128,565 |
| 2018-11-08 | 2018-11-06 | 47.800 | 585,716 | -10,000 | 0.06% | 27,997,225 |
| 2018-11-07 | 2018-11-05 | 47.000 | 595,716 | +10,000 | 0.06% | 27,998,652 |
| 2018-11-05 | 2018-11-01 | 45.850 | 585,716 | -24,400 | 0.06% | 26,855,079 |
| 2018-11-02 | 2018-10-31 | 42.350 | 610,116 | +24,400 | 0.06% | 25,838,413 |
| 2018-10-26 | 2018-10-24 | 42.900 | 585,716 | -200 | 0.06% | 25,127,216 |
| 2018-10-22 | 2018-10-18 | 43.800 | 585,916 | -400 | 0.06% | 25,663,121 |
| 2018-09-21 | 2018-09-19 | 48.100 | 586,316 | -13,600 | 0.06% | 28,201,800 |
| 2018-09-20 | 2018-09-18 | 45.200 | 599,916 | +8,000 | 0.07% | 27,116,203 |
| 2018-09-19 | 2018-09-17 | 45.500 | 591,916 | +5,000 | 0.07% | 26,932,178 |
| 2018-09-18 | 2018-09-14 | 46.900 | 586,916 | +600 | 0.06% | 27,526,360 |
| 2018-09-17 | 2018-09-13 | 47.400 | 586,316 | -4,000 | 0.06% | 27,791,378 |
| 2018-09-14 | 2018-09-12 | 44.150 | 590,316 | +4,000 | 0.07% | 26,062,451 |
| 2018-08-31 | 2018-08-29 | 55.400 | 586,316 | +200,000 | 0.06% | 32,481,906 |
| 2018-08-30 | 2018-08-28 | 54.850 | 386,316 | -2,200 | 0.04% | 21,189,433 |
| 2018-08-28 | 2018-08-24 | 52.800 | 388,516 | -200 | 0.04% | 20,513,645 |
| 2018-08-20 | 2018-08-16 | 49.850 | 388,716 | +400 | 0.04% | 19,377,493 |
| 2018-08-17 | 2018-08-15 | 52.600 | 388,316 | +600 | 0.04% | 20,425,422 |
| 2018-08-16 | 2018-08-14 | 55.600 | 387,716 | +1,800 | 0.04% | 21,557,010 |
| 2018-08-09 | 2018-08-07 | 65.150 | 385,916 | +400 | 0.04% | 25,142,427 |
| 2018-08-07 | 2018-08-03 | 63.850 | 385,516 | -57 | 0.04% | 24,615,197 |
| 2018-08-03 | 2018-08-01 | 67.850 | 385,573 | -400 | 0.04% | 26,161,128 |
| 2018-07-30 | 2018-07-26 | 69.000 | 385,973 | +200 | 0.04% | 26,632,137 |
| 2018-07-24 | 2018-07-20 | 70.250 | 385,773 | -200 | 0.04% | 27,100,553 |
| 2018-07-03 | 2018-06-28 | 71.850 | 385,973 | -200 | 0.04% | 27,732,160 |
| 2018-06-28 | 2018-06-26 | 70.650 | 386,173 | -8,600 | 0.04% | 27,283,122 |
| 2018-06-26 | 2018-06-22 | 71.400 | 394,773 | +8,600 | 0.04% | 28,186,792 |
| 2018-06-25 | 2018-06-21 | 72.900 | 386,173 | +200 | 0.04% | 28,152,012 |
| 2018-06-14 | 2018-06-12 | 81.750 | 385,973 | -200 | 0.04% | 31,553,293 |
| 2018-06-12 | 2018-06-08 | 78.800 | 386,173 | -1,200 | 0.04% | 30,430,432 |
| 2018-06-06 | 2018-06-04 | 73.400 | 387,373 | -200 | 0.04% | 28,433,178 |
| 2018-06-04 | 2018-05-31 | 73.250 | 387,573 | -1,000 | 0.04% | 28,389,722 |
| 2018-05-30 | 2018-05-28 | 73.050 | 388,573 | -400 | 0.04% | 28,385,258 |
| 2018-05-24 | 2018-05-21 | 64.500 | 388,973 | -800 | 0.04% | 25,088,758 |
| 2018-05-15 | 2018-05-11 | 70.150 | 389,773 | -1,600 | 0.04% | 27,342,576 |
| 2018-05-14 | 2018-05-10 | 68.700 | 391,373 | +800 | 0.04% | 26,887,325 |
| 2018-05-11 | 2018-05-09 | 66.150 | 390,573 | +400 | 0.04% | 25,836,404 |
| 2018-05-10 | 2018-05-08 | 66.100 | 390,173 | -20,800 | 0.04% | 25,790,435 |
| 2018-05-09 | 2018-05-07 | 60.800 | 410,973 | +22,200 | 0.05% | 24,987,158 |
| 2018-05-08 | 2018-05-04 | 60.550 | 388,773 | +5,400 | 0.04% | 23,540,205 |
| 2018-05-07 | 2018-05-03 | 61.400 | 383,373 | +7,800 | 0.04% | 23,539,102 |
| 2018-05-04 | 2018-05-02 | 61.600 | 375,573 | +22,000 | 0.04% | 23,135,297 |
| 2018-05-03 | 2018-04-30 | 63.800 | 353,573 | +2,000 | 0.04% | 22,557,957 |
| 2018-04-30 | 2018-04-26 | 64.000 | 351,573 | +18,000 | 0.04% | 22,500,672 |
| 2018-04-27 | 2018-04-25 | 66.800 | 333,573 | +9,000 | 0.04% | 22,282,676 |
| 2018-04-26 | 2018-04-24 | 68.100 | 324,573 | +6,000 | 0.04% | 22,103,421 |
| 2018-04-25 | 2018-04-23 | 68.300 | 318,573 | +11,000 | 0.04% | 21,758,536 |
| 2018-04-24 | 2018-04-20 | 70.300 | 307,573 | +4,000 | 0.03% | 21,622,382 |
| 2018-04-23 | 2018-04-19 | 70.100 | 303,573 | +3,000 | 0.03% | 21,280,467 |
| 2018-04-20 | 2018-04-18 | 70.600 | 300,573 | +7,000 | 0.03% | 21,220,454 |
| 2018-04-13 | 2018-04-11 | 71.500 | 293,573 | -404 | 0.03% | 20,990,470 |
| 2018-04-11 | 2018-04-09 | 70.050 | 293,977 | -200 | 0.03% | 20,593,089 |
| 2018-04-06 | 2018-04-03 | 72.800 | 294,177 | -4,000 | 0.03% | 21,416,086 |
| 2018-04-04 | 2018-03-29 | 72.600 | 298,177 | -200 | 0.03% | 21,647,650 |
| 2018-04-03 | 2018-03-28 | 71.150 | 298,377 | +200 | 0.03% | 21,229,524 |
| 2018-03-27 | 2018-03-23 | 74.000 | 298,177 | +1,000 | 0.03% | 22,065,098 |
| 2018-03-26 | 2018-03-22 | 74.600 | 297,177 | +400 | 0.03% | 22,169,404 |
| 2018-03-23 | 2018-03-21 | 75.800 | 296,777 | -1,800 | 0.03% | 22,495,697 |
| 2018-03-22 | 2018-03-20 | 79.500 | 298,577 | +1,000 | 0.03% | 23,736,872 |
| 2018-03-21 | 2018-03-19 | 82.050 | 297,577 | -3,200 | 0.03% | 24,416,193 |
| 2018-03-20 | 2018-03-16 | 82.450 | 300,777 | -600 | 0.03% | 24,799,064 |
| 2018-03-19 | 2018-03-15 | 81.000 | 301,377 | +5,200 | 0.03% | 24,411,537 |
| 2018-03-16 | 2018-03-14 | 79.750 | 296,177 | -1,000 | 0.03% | 23,620,116 |
| 2018-03-14 | 2018-03-12 | 82.450 | 297,177 | -68,000 | 0.03% | 24,502,244 |
| 2018-03-09 | 2018-03-07 | 74.200 | 365,177 | +1,000 | 0.04% | 27,096,133 |
| 2018-03-06 | 2018-03-02 | 76.150 | 364,177 | +200 | 0.04% | 27,732,079 |
| 2018-02-28 | 2018-02-26 | 78.450 | 363,977 | -1,600 | 0.04% | 28,553,996 |
| 2018-02-27 | 2018-02-23 | 80.100 | 365,577 | +200 | 0.04% | 29,282,718 |
| 2018-02-26 | 2018-02-22 | 80.450 | 365,377 | -1,600 | 0.04% | 29,394,580 |
| 2018-02-22 | 2018-02-20 | 76.050 | 366,977 | +3,000 | 0.04% | 27,908,601 |
| 2018-02-21 | 2018-02-15 | 73.600 | 363,977 | +200 | 0.04% | 26,788,707 |
| 2018-02-14 | 2018-02-12 | 73.050 | 363,777 | -2,800 | 0.04% | 26,573,910 |
| 2018-02-12 | 2018-02-08 | 76.400 | 366,577 | +1,000 | 0.04% | 28,006,483 |
| 2018-02-09 | 2018-02-07 | 76.050 | 365,577 | +600 | 0.04% | 27,802,131 |
| 2018-02-08 | 2018-02-06 | 77.250 | 364,977 | -800 | 0.04% | 28,194,473 |
| 2018-02-07 | 2018-02-05 | 79.750 | 365,777 | -1,000 | 0.04% | 29,170,716 |
| 2018-02-05 | 2018-02-01 | 80.700 | 366,777 | -200 | 0.04% | 29,598,904 |
| 2018-02-02 | 2018-01-31 | 81.050 | 366,977 | -600 | 0.04% | 29,743,486 |
| 2018-01-30 | 2018-01-26 | 82.300 | 367,577 | -1,000 | 0.04% | 30,251,587 |
| 2018-01-24 | 2018-01-22 | 84.800 | 368,577 | +600 | 0.04% | 31,255,330 |
| 2018-01-23 | 2018-01-19 | 83.000 | 367,977 | +400 | 0.04% | 30,542,091 |
| 2018-01-16 | 2018-01-12 | 86.050 | 367,577 | +200 | 0.04% | 31,630,001 |
| 2018-01-15 | 2018-01-11 | 86.200 | 367,377 | +200 | 0.04% | 31,667,897 |
| 2018-01-12 | 2018-01-10 | 87.600 | 367,177 | -2,400 | 0.04% | 32,164,705 |
| 2018-01-10 | 2018-01-08 | 88.150 | 369,577 | -2,000 | 0.04% | 32,578,213 |
| 2018-01-08 | 2018-01-04 | 89.150 | 371,577 | -1,600 | 0.04% | 33,126,090 |
| 2018-01-05 | 2018-01-03 | 84.600 | 373,177 | +2,400 | 0.04% | 31,570,774 |
| 2018-01-04 | 2018-01-02 | 82.200 | 370,777 | -2,600 | 0.04% | 30,477,869 |
| 2018-01-02 | 2017-12-28 | 83.600 | 373,377 | +200 | 0.04% | 31,214,317 |
| 2017-12-28 | 2017-12-22 | 81.950 | 373,177 | +1,200 | 0.04% | 30,581,855 |
| 2017-12-22 | 2017-12-20 | 81.000 | 371,977 | +800 | 0.04% | 30,130,137 |
| 2017-12-21 | 2017-12-19 | 82.750 | 371,177 | +1,400 | 0.04% | 30,714,897 |
| 2017-12-19 | 2017-12-15 | 84.800 | 369,777 | +200 | 0.04% | 31,357,090 |
| 2017-12-13 | 2017-12-11 | 88.050 | 369,577 | -1,400 | 0.04% | 32,541,255 |
| 2017-12-12 | 2017-12-08 | 84.000 | 370,977 | -600 | 0.04% | 31,162,068 |
| 2017-12-08 | 2017-12-06 | 82.400 | 371,577 | -4,600 | 0.04% | 30,617,945 |
| 2017-12-07 | 2017-12-05 | 86.100 | 376,177 | +600 | 0.04% | 32,388,840 |
| 2017-12-05 | 2017-12-01 | 89.000 | 375,577 | -88 | 0.04% | 33,426,353 |
| 2017-12-01 | 2017-11-29 | 92.700 | 375,665 | +400 | 0.04% | 34,824,146 |
| 2017-11-30 | 2017-11-28 | 91.000 | 375,265 | -1,400 | 0.04% | 34,149,115 |
| 2017-11-27 | 2017-11-23 | 89.150 | 376,665 | +3,000 | 0.04% | 33,579,685 |
| 2017-11-24 | 2017-11-22 | 88.550 | 373,665 | +2,400 | 0.04% | 33,088,036 |
| 2017-11-23 | 2017-11-21 | 92.950 | 371,265 | +200 | 0.04% | 34,509,082 |
| 2017-11-22 | 2017-11-20 | 95.900 | 371,065 | -4,600 | 0.04% | 35,585,134 |
| 2017-11-21 | 2017-11-17 | 97.300 | 375,665 | -400 | 0.04% | 36,552,204 |
| 2017-11-20 | 2017-11-16 | 98.600 | 376,065 | +3,800 | 0.04% | 37,080,009 |
| 2017-11-17 | 2017-11-15 | 100.000 | 372,265 | -400 | 0.04% | 37,226,500 |
| 2017-11-16 | 2017-11-14 | 100.900 | 372,665 | +4,800 | 0.04% | 37,601,898 |
| 2017-11-15 | 2017-11-13 | 96.550 | 367,865 | -800 | 0.04% | 35,517,366 |
| 2017-11-14 | 2017-11-10 | 100.400 | 368,665 | -77,800 | 0.04% | 37,013,966 |
| 2017-11-13 | 2017-11-09 | 104.000 | 446,465 | -91,400 | 0.05% | 46,432,360 |
| 2017-11-10 | 2017-11-08 | 102.400 | 537,865 | 0.06% | 55,077,376 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy