History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.200 | 4,291,745 | +0 | 0.42% | 163,944,659 |
| 2025-10-13 | 2025-10-09 | 40.600 | 4,291,745 | +0 | 0.42% | 174,244,847 |
| 2025-10-10 | 2025-10-08 | 38.760 | 4,291,745 | -88,000 | 0.42% | 166,348,036 |
| 2025-10-09 | 2025-10-06 | 39.220 | 4,379,745 | -54,200 | 0.43% | 171,773,599 |
| 2025-10-08 | 2025-10-03 | 39.460 | 4,433,945 | +92,400 | 0.43% | 174,963,470 |
| 2025-10-06 | 2025-10-02 | 39.500 | 4,341,545 | +218,600 | 0.43% | 171,491,028 |
| 2025-10-03 | 2025-09-30 | 39.480 | 4,122,945 | +59,292 | 0.40% | 162,773,869 |
| 2025-10-02 | 2025-09-29 | 39.260 | 4,063,653 | +62,800 | 0.40% | 159,539,017 |
| 2025-09-30 | 2025-09-26 | 39.040 | 4,000,853 | -66,600 | 0.39% | 156,193,301 |
| 2025-09-29 | 2025-09-25 | 40.300 | 4,067,453 | -146,000 | 0.40% | 163,918,356 |
| 2025-09-26 | 2025-09-24 | 40.900 | 4,213,453 | +2,000 | 0.41% | 172,330,228 |
| 2025-09-25 | 2025-09-23 | 41.360 | 4,211,453 | +10,100 | 0.41% | 174,185,696 |
| 2025-09-24 | 2025-09-22 | 42.500 | 4,201,353 | +18,800 | 0.41% | 178,557,502 |
| 2025-09-23 | 2025-09-19 | 42.500 | 4,182,553 | +195,500 | 0.41% | 177,758,502 |
| 2025-09-22 | 2025-09-18 | 43.300 | 3,987,053 | -70,007 | 0.39% | 172,639,395 |
| 2025-09-19 | 2025-09-17 | 43.000 | 4,057,060 | +22,400 | 0.40% | 174,453,580 |
| 2025-09-18 | 2025-09-16 | 40.600 | 4,034,660 | -22,600 | 0.39% | 163,807,196 |
| 2025-09-17 | 2025-09-15 | 41.840 | 4,057,260 | -64,800 | 0.40% | 169,755,758 |
| 2025-09-16 | 2025-09-12 | 42.340 | 4,122,060 | +117,380 | 0.40% | 174,528,020 |
| 2025-09-15 | 2025-09-11 | 41.520 | 4,004,680 | +23,000 | 0.39% | 166,274,314 |
| 2025-09-12 | 2025-09-10 | 42.160 | 3,981,680 | +69,400 | 0.39% | 167,867,629 |
| 2025-09-11 | 2025-09-09 | 42.320 | 3,912,280 | +125,800 | 0.38% | 165,567,690 |
| 2025-09-10 | 2025-09-08 | 40.960 | 3,786,480 | +65,800 | 0.37% | 155,094,221 |
| 2025-09-09 | 2025-09-05 | 41.560 | 3,720,680 | -41,600 | 0.36% | 154,631,461 |
| 2025-09-08 | 2025-09-04 | 41.820 | 3,762,280 | -77,800 | 0.37% | 157,338,550 |
| 2025-09-05 | 2025-09-03 | 39.500 | 3,840,080 | +12,200 | 0.38% | 151,683,160 |
| 2025-09-04 | 2025-09-02 | 38.880 | 3,827,880 | -49,400 | 0.37% | 148,827,974 |
| 2025-09-03 | 2025-09-01 | 40.380 | 3,877,280 | +39,400 | 0.38% | 156,564,566 |
| 2025-09-02 | 2025-08-29 | 40.560 | 3,837,880 | +35,600 | 0.38% | 155,664,413 |
| 2025-09-01 | 2025-08-28 | 40.660 | 3,802,280 | -85,200 | 0.37% | 154,600,705 |
| 2025-08-29 | 2025-08-27 | 41.260 | 3,887,480 | -40,400 | 0.38% | 160,397,425 |
| 2025-08-28 | 2025-08-26 | 41.620 | 3,927,880 | +106,801 | 0.38% | 163,478,366 |
| 2025-08-27 | 2025-08-25 | 41.260 | 3,821,079 | -115,250 | 0.37% | 157,657,720 |
| 2025-08-25 | 2025-08-21 | 40.380 | 3,936,329 | -36,600 | 0.39% | 158,948,965 |
| 2025-08-22 | 2025-08-20 | 42.120 | 3,972,929 | +117,735 | 0.39% | 167,339,769 |
| 2025-08-21 | 2025-08-19 | 43.060 | 3,855,194 | +61,000 | 0.38% | 166,004,654 |
| 2025-08-20 | 2025-08-18 | 43.160 | 3,794,194 | -436,454 | 0.37% | 163,757,413 |
| 2025-08-19 | 2025-08-15 | 37.420 | 4,230,648 | +299,196 | 0.41% | 158,310,848 |
| 2025-08-18 | 2025-08-14 | 35.820 | 3,931,452 | -2,410 | 0.38% | 140,824,611 |
| 2025-08-15 | 2025-08-13 | 37.320 | 3,933,862 | -164,040 | 0.39% | 146,811,730 |
| 2025-08-14 | 2025-08-12 | 31.200 | 4,097,902 | +34,400 | 0.40% | 127,854,542 |
| 2025-08-13 | 2025-08-11 | 31.920 | 4,063,502 | -49,020 | 0.40% | 129,706,984 |
| 2025-08-12 | 2025-08-08 | 30.780 | 4,112,522 | -6,600 | 0.40% | 126,583,427 |
| 2025-08-11 | 2025-08-07 | 31.700 | 4,119,122 | -30,600 | 0.40% | 130,576,167 |
| 2025-08-08 | 2025-08-06 | 32.040 | 4,149,722 | -61,500 | 0.41% | 132,957,093 |
| 2025-08-07 | 2025-08-05 | 31.600 | 4,211,222 | -64,000 | 0.41% | 133,074,615 |
| 2025-08-06 | 2025-08-04 | 30.900 | 4,275,222 | -88,200 | 0.42% | 132,104,360 |
| 2025-08-05 | 2025-08-01 | 29.900 | 4,363,422 | -38,800 | 0.43% | 130,466,318 |
| 2025-08-04 | 2025-07-31 | 30.900 | 4,402,222 | -45,400 | 0.43% | 136,028,660 |
| 2025-08-01 | 2025-07-30 | 31.350 | 4,447,622 | +12,766 | 0.44% | 139,432,950 |
| 2025-07-31 | 2025-07-29 | 31.100 | 4,434,856 | -5,600 | 0.43% | 137,924,022 |
| 2025-07-30 | 2025-07-28 | 30.950 | 4,440,456 | +46,600 | 0.43% | 137,432,113 |
| 2025-07-29 | 2025-07-25 | 31.100 | 4,393,856 | -9,400 | 0.43% | 136,648,922 |
| 2025-07-28 | 2025-07-24 | 31.500 | 4,403,256 | -98,400 | 0.43% | 138,702,564 |
| 2025-07-25 | 2025-07-23 | 30.850 | 4,501,656 | +163,800 | 0.44% | 138,876,088 |
| 2025-07-24 | 2025-07-22 | 30.300 | 4,337,856 | -63,802 | 0.42% | 131,437,037 |
| 2025-07-23 | 2025-07-21 | 30.500 | 4,401,658 | +75,400 | 0.43% | 134,250,569 |
| 2025-07-22 | 2025-07-18 | 32.500 | 4,326,258 | +47,940 | 0.42% | 140,603,385 |
| 2025-07-21 | 2025-07-17 | 32.050 | 4,278,318 | +63,400 | 0.42% | 137,120,092 |
| 2025-07-18 | 2025-07-16 | 31.700 | 4,214,918 | -93,800 | 0.41% | 133,612,901 |
| 2025-07-17 | 2025-07-15 | 30.800 | 4,308,718 | +21,889 | 0.42% | 132,708,514 |
| 2025-07-16 | 2025-07-14 | 30.500 | 4,286,829 | +4,600 | 0.42% | 130,748,284 |
| 2025-07-15 | 2025-07-11 | 30.100 | 4,282,229 | -53,200 | 0.42% | 128,895,093 |
| 2025-07-14 | 2025-07-10 | 30.050 | 4,335,429 | +110,602 | 0.42% | 130,279,641 |
| 2025-07-11 | 2025-07-09 | 30.600 | 4,224,827 | -95,800 | 0.41% | 129,279,706 |
| 2025-07-10 | 2025-07-08 | 30.250 | 4,320,627 | -456,830 | 0.42% | 130,698,967 |
| 2025-07-09 | 2025-07-07 | 29.100 | 4,777,457 | -112,000 | 0.47% | 139,023,999 |
| 2025-07-08 | 2025-07-04 | 29.200 | 4,889,457 | -53,200 | 0.48% | 142,772,144 |
| 2025-07-07 | 2025-07-03 | 29.500 | 4,942,657 | -22,800 | 0.48% | 145,808,382 |
| 2025-07-04 | 2025-07-02 | 29.150 | 4,965,457 | +171,400 | 0.49% | 144,743,072 |
| 2025-07-03 | 2025-06-30 | 29.850 | 4,794,057 | -24,600 | 0.47% | 143,102,601 |
| 2025-07-02 | 2025-06-27 | 29.200 | 4,818,657 | -40,400 | 0.47% | 140,704,784 |
| 2025-06-30 | 2025-06-26 | 28.950 | 4,859,057 | +116,200 | 0.48% | 140,669,700 |
| 2025-06-27 | 2025-06-25 | 29.050 | 4,742,857 | +21,156 | 0.46% | 137,779,996 |
| 2025-06-26 | 2025-06-24 | 29.300 | 4,721,701 | -124,200 | 0.46% | 138,345,839 |
| 2025-06-25 | 2025-06-23 | 29.000 | 4,845,901 | +17,200 | 0.47% | 140,531,129 |
| 2025-06-24 | 2025-06-20 | 29.050 | 4,828,701 | -38,400 | 0.47% | 140,273,764 |
| 2025-06-23 | 2025-06-19 | 29.050 | 4,867,101 | -127,820 | 0.48% | 141,389,284 |
| 2025-06-20 | 2025-06-18 | 29.650 | 4,994,921 | -205,200 | 0.49% | 148,099,408 |
| 2025-06-19 | 2025-06-17 | 30.550 | 5,200,121 | -743,400 | 0.51% | 158,863,697 |
| 2025-06-18 | 2025-06-16 | 31.000 | 5,943,521 | +205,257 | 0.58% | 184,249,151 |
| 2025-06-17 | 2025-06-13 | 30.500 | 5,738,264 | -9,206 | 0.56% | 175,017,052 |
| 2025-06-16 | 2025-06-12 | 31.000 | 5,747,470 | -23,900 | 0.56% | 178,171,570 |
| 2025-06-13 | 2025-06-11 | 31.000 | 5,771,370 | -21,600 | 0.56% | 178,912,470 |
| 2025-06-12 | 2025-06-10 | 29.350 | 5,792,970 | -107,200 | 0.57% | 170,023,670 |
| 2025-06-11 | 2025-06-09 | 29.200 | 5,900,170 | +25,400 | 0.58% | 172,284,964 |
| 2025-06-10 | 2025-06-06 | 29.100 | 5,874,770 | +225,000 | 0.57% | 170,955,807 |
| 2025-06-09 | 2025-06-05 | 29.650 | 5,649,770 | -291,200 | 0.55% | 167,515,680 |
| 2025-06-06 | 2025-06-04 | 27.850 | 5,940,970 | +22,400 | 0.58% | 165,456,014 |
| 2025-06-05 | 2025-06-03 | 27.300 | 5,918,570 | -153,400 | 0.58% | 161,576,961 |
| 2025-06-04 | 2025-06-02 | 26.500 | 6,071,970 | +347,400 | 0.59% | 160,907,205 |
| 2025-06-03 | 2025-05-30 | 26.800 | 5,724,570 | -32,100 | 0.56% | 153,418,476 |
| 2025-06-02 | 2025-05-29 | 27.650 | 5,756,670 | +186,800 | 0.56% | 159,171,926 |
| 2025-05-30 | 2025-05-28 | 27.100 | 5,569,870 | -60,200 | 0.54% | 150,943,477 |
| 2025-05-29 | 2025-05-27 | 27.600 | 5,630,070 | +170,400 | 0.55% | 155,389,932 |
| 2025-05-28 | 2025-05-26 | 27.550 | 5,459,670 | -379,700 | 0.53% | 150,413,908 |
| 2025-05-27 | 2025-05-23 | 27.950 | 5,839,370 | -471,200 | 0.57% | 163,210,392 |
| 2025-05-26 | 2025-05-22 | 25.700 | 6,310,570 | -42,400 | 0.62% | 162,181,649 |
| 2025-05-23 | 2025-05-21 | 26.250 | 6,352,970 | -181,412 | 0.62% | 166,765,462 |
| 2025-05-22 | 2025-05-20 | 25.000 | 6,534,382 | +73,800 | 0.64% | 163,359,550 |
| 2025-05-21 | 2025-05-19 | 24.400 | 6,460,582 | +938,000 | 0.63% | 157,638,201 |
| 2025-05-20 | 2025-05-16 | 26.400 | 5,522,582 | +36,400 | 0.54% | 145,796,165 |
| 2025-05-19 | 2025-05-15 | 26.550 | 5,486,182 | +504,999 | 0.54% | 145,658,132 |
| 2025-05-16 | 2025-05-14 | 26.400 | 4,981,183 | -51,200 | 0.49% | 131,503,231 |
| 2025-05-15 | 2025-05-13 | 26.300 | 5,032,383 | +109,800 | 0.49% | 132,351,673 |
| 2025-05-14 | 2025-05-12 | 27.000 | 4,922,583 | -2,979,600 | 0.48% | 132,909,741 |
| 2025-05-13 | 2025-05-09 | 26.450 | 7,902,183 | +276,800 | 0.77% | 209,012,740 |
| 2025-05-12 | 2025-05-08 | 27.000 | 7,625,383 | -22,400 | 0.74% | 205,885,341 |
| 2025-05-09 | 2025-05-07 | 27.050 | 7,647,783 | -106,600 | 0.75% | 206,872,530 |
| 2025-05-08 | 2025-05-06 | 27.050 | 7,754,383 | -17,600 | 0.76% | 209,756,060 |
| 2025-05-07 | 2025-05-02 | 27.150 | 7,771,983 | -41,200 | 0.76% | 211,009,338 |
| 2025-05-06 | 2025-04-30 | 26.950 | 7,813,183 | +125,000 | 0.76% | 210,565,282 |
| 2025-05-02 | 2025-04-29 | 26.350 | 7,688,183 | +171,800 | 0.75% | 202,583,622 |
| 2025-04-30 | 2025-04-28 | 26.000 | 7,516,383 | +203,800 | 0.73% | 195,425,958 |
| 2025-04-29 | 2025-04-25 | 25.750 | 7,312,583 | -68,200 | 0.71% | 188,299,012 |
| 2025-04-28 | 2025-04-24 | 26.200 | 7,380,783 | +160,600 | 0.72% | 193,376,515 |
| 2025-04-25 | 2025-04-23 | 26.050 | 7,220,183 | +205,600 | 0.70% | 188,085,767 |
| 2025-04-24 | 2025-04-22 | 25.500 | 7,014,583 | +139,400 | 0.68% | 178,871,866 |
| 2025-04-23 | 2025-04-17 | 25.100 | 6,875,183 | +156,200 | 0.67% | 172,567,093 |
| 2025-04-22 | 2025-04-16 | 24.900 | 6,718,983 | +257,200 | 0.66% | 167,302,677 |
| 2025-04-17 | 2025-04-15 | 25.950 | 6,461,783 | +243,400 | 0.63% | 167,683,269 |
| 2025-04-16 | 2025-04-14 | 25.750 | 6,218,383 | -87,800 | 0.61% | 160,123,362 |
| 2025-04-15 | 2025-04-11 | 25.150 | 6,306,183 | +173,600 | 0.62% | 158,600,502 |
| 2025-04-14 | 2025-04-10 | 25.250 | 6,132,583 | +198,085 | 0.60% | 154,847,721 |
| 2025-04-11 | 2025-04-09 | 24.550 | 5,934,498 | -132,900 | 0.58% | 145,691,926 |
| 2025-04-10 | 2025-04-08 | 23.400 | 6,067,398 | +111,200 | 0.59% | 141,977,113 |
| 2025-04-09 | 2025-04-07 | 22.700 | 5,956,198 | -718,600 | 0.58% | 135,205,695 |
| 2025-04-08 | 2025-04-03 | 26.700 | 6,674,798 | +17,088 | 0.65% | 178,217,107 |
| 2025-04-07 | 2025-04-02 | 26.400 | 6,657,710 | +22,400 | 0.65% | 175,763,544 |
| 2025-04-03 | 2025-04-01 | 26.000 | 6,635,310 | +1,600 | 0.65% | 172,518,060 |
| 2025-04-02 | 2025-03-31 | 25.750 | 6,633,710 | -867,800 | 0.65% | 170,818,032 |
| 2025-04-01 | 2025-03-28 | 26.150 | 7,501,510 | +30,200 | 0.73% | 196,164,486 |
| 2025-03-31 | 2025-03-27 | 26.450 | 7,471,310 | -95,400 | 0.73% | 197,616,150 |
| 2025-03-28 | 2025-03-26 | 25.800 | 7,566,710 | +51,800 | 0.74% | 195,221,118 |
| 2025-03-27 | 2025-03-25 | 25.700 | 7,514,910 | -64,600 | 0.73% | 193,133,187 |
| 2025-03-26 | 2025-03-24 | 26.300 | 7,579,510 | +62,200 | 0.74% | 199,341,113 |
| 2025-03-25 | 2025-03-21 | 26.600 | 7,517,310 | -153,103 | 0.73% | 199,960,446 |
| 2025-03-24 | 2025-03-20 | 26.650 | 7,670,413 | +146,696 | 0.75% | 204,416,506 |
| 2025-03-21 | 2025-03-19 | 27.950 | 7,523,717 | -71,800 | 0.73% | 210,287,890 |
| 2025-03-20 | 2025-03-18 | 27.300 | 7,595,517 | +71,600 | 0.74% | 207,357,614 |
| 2025-03-19 | 2025-03-17 | 26.850 | 7,523,917 | -70,600 | 0.73% | 202,017,171 |
| 2025-03-18 | 2025-03-14 | 26.550 | 7,594,517 | -213,230 | 0.75% | 201,634,426 |
| 2025-03-17 | 2025-03-13 | 25.750 | 7,807,747 | +31,600 | 0.77% | 201,049,485 |
| 2025-03-14 | 2025-03-12 | 26.000 | 7,776,147 | -114,800 | 0.77% | 202,179,822 |
| 2025-03-13 | 2025-03-11 | 26.700 | 7,890,947 | -121,100 | 0.78% | 210,688,285 |
| 2025-03-12 | 2025-03-10 | 26.500 | 8,012,047 | -324,200 | 0.79% | 212,319,246 |
| 2025-03-11 | 2025-03-07 | 26.650 | 8,336,247 | -445,419 | 0.82% | 222,160,983 |
| 2025-03-10 | 2025-03-06 | 26.750 | 8,781,666 | +876,600 | 0.87% | 234,909,566 |
| 2025-03-07 | 2025-03-05 | 25.550 | 7,905,066 | +66,700 | 0.78% | 201,974,436 |
| 2025-03-06 | 2025-03-04 | 25.000 | 7,838,366 | +61,200 | 0.77% | 195,959,150 |
| 2025-03-05 | 2025-03-03 | 24.850 | 7,777,166 | -1,038,000 | 0.77% | 193,262,575 |
| 2025-03-04 | 2025-02-28 | 25.200 | 8,815,166 | +481,800 | 0.87% | 222,142,183 |
| 2025-03-03 | 2025-02-27 | 26.450 | 8,333,366 | +567,889 | 0.82% | 220,417,531 |
| 2025-02-28 | 2025-02-26 | 28.100 | 7,765,477 | +628,477 | 0.77% | 218,209,904 |
| 2025-02-27 | 2025-02-25 | 30.950 | 7,137,000 | -285,000 | 0.70% | 220,890,150 |
| 2025-02-26 | 2025-02-24 | 32.000 | 7,422,000 | +1,444,617 | 0.73% | 237,504,000 |
| 2025-02-25 | 2025-02-21 | 32.250 | 5,977,383 | +254,400 | 0.59% | 192,770,602 |
| 2025-02-24 | 2025-02-20 | 30.550 | 5,722,983 | -804,400 | 0.56% | 174,837,131 |
| 2025-02-21 | 2025-02-19 | 32.300 | 6,527,383 | +102,000 | 0.64% | 210,834,471 |
| 2025-02-20 | 2025-02-18 | 32.350 | 6,425,383 | +775,600 | 0.63% | 207,861,140 |
| 2025-02-19 | 2025-02-17 | 31.800 | 5,649,783 | +567,202 | 0.56% | 179,663,099 |
| 2025-02-18 | 2025-02-14 | 31.750 | 5,082,581 | +710,336 | 0.50% | 161,371,947 |
| 2025-02-17 | 2025-02-13 | 28.800 | 4,372,245 | -126,195 | 0.43% | 125,920,656 |
| 2025-02-14 | 2025-02-12 | 27.950 | 4,498,440 | +51,000 | 0.44% | 125,731,398 |
| 2025-02-13 | 2025-02-11 | 28.250 | 4,447,440 | +64,400 | 0.44% | 125,640,180 |
| 2025-02-12 | 2025-02-10 | 29.300 | 4,383,040 | +95,500 | 0.43% | 128,423,072 |
| 2025-02-11 | 2025-02-07 | 28.800 | 4,287,540 | -164,004 | 0.42% | 123,481,152 |
| 2025-02-10 | 2025-02-06 | 29.050 | 4,451,544 | +24,518 | 0.44% | 129,317,353 |
| 2025-02-07 | 2025-02-05 | 26.950 | 4,427,026 | -152,000 | 0.44% | 119,308,351 |
| 2025-02-06 | 2025-02-04 | 26.250 | 4,579,026 | +23,600 | 0.45% | 120,199,432 |
| 2025-02-05 | 2025-02-03 | 25.850 | 4,555,426 | +101,500 | 0.45% | 117,757,762 |
| 2025-02-04 | 2025-01-28 | 26.100 | 4,453,926 | +4,600 | 0.44% | 116,247,469 |
| 2025-02-03 | 2025-01-24 | 25.200 | 4,449,326 | -133,400 | 0.44% | 112,123,015 |
| 2025-01-27 | 2025-01-23 | 24.800 | 4,582,726 | +17,200 | 0.45% | 113,651,605 |
| 2025-01-24 | 2025-01-22 | 25.100 | 4,565,526 | -50,400 | 0.45% | 114,594,703 |
| 2025-01-23 | 2025-01-21 | 25.500 | 4,615,926 | -52,400 | 0.45% | 117,706,113 |
| 2025-01-22 | 2025-01-20 | 25.150 | 4,668,326 | -2,393,204 | 0.46% | 117,408,399 |
| 2025-01-21 | 2025-01-17 | 24.800 | 7,061,530 | -8,800 | 0.70% | 175,125,944 |
| 2025-01-20 | 2025-01-16 | 24.850 | 7,070,330 | +224,200 | 0.70% | 175,697,700 |
| 2025-01-17 | 2025-01-15 | 24.700 | 6,846,130 | +210,000 | 0.67% | 169,099,411 |
| 2025-01-16 | 2025-01-14 | 24.700 | 6,636,130 | +164,200 | 0.65% | 163,912,411 |
| 2025-01-15 | 2025-01-13 | 24.200 | 6,471,930 | +214,400 | 0.64% | 156,620,706 |
| 2025-01-14 | 2025-01-10 | 24.000 | 6,257,530 | +312,000 | 0.62% | 150,180,720 |
| 2025-01-13 | 2025-01-09 | 24.400 | 5,945,530 | +227,400 | 0.59% | 145,070,932 |
| 2025-01-10 | 2025-01-08 | 24.650 | 5,718,130 | +167,198 | 0.56% | 140,951,904 |
| 2025-01-09 | 2025-01-07 | 24.800 | 5,550,932 | +218,800 | 0.55% | 137,663,114 |
| 2025-01-08 | 2025-01-06 | 24.950 | 5,332,132 | +229,000 | 0.52% | 133,036,693 |
| 2025-01-07 | 2025-01-03 | 24.700 | 5,103,132 | +277,000 | 0.50% | 126,047,360 |
| 2025-01-06 | 2025-01-02 | 24.600 | 4,826,132 | +180,000 | 0.48% | 118,722,847 |
| 2025-01-03 | 2024-12-31 | 25.200 | 4,646,132 | +33,000 | 0.46% | 117,082,526 |
| 2025-01-02 | 2024-12-27 | 25.900 | 4,613,132 | +158,000 | 0.45% | 119,480,119 |
| 2024-12-30 | 2024-12-24 | 27.050 | 4,455,132 | +127,400 | 0.44% | 120,511,321 |
| 2024-12-27 | 2024-12-20 | 27.300 | 4,327,732 | +1,600 | 0.43% | 118,147,084 |
| 2024-12-23 | 2024-12-19 | 27.450 | 4,326,132 | -22,600 | 0.43% | 118,752,323 |
| 2024-12-20 | 2024-12-18 | 27.900 | 4,348,732 | -26,600 | 0.43% | 121,329,623 |
| 2024-12-19 | 2024-12-17 | 27.350 | 4,375,332 | -3,800 | 0.43% | 119,665,330 |
| 2024-12-18 | 2024-12-16 | 29.600 | 4,379,132 | +146,497 | 0.43% | 129,622,307 |
| 2024-12-17 | 2024-12-13 | 28.000 | 4,232,635 | +33,200 | 0.42% | 118,513,780 |
| 2024-12-16 | 2024-12-12 | 28.500 | 4,199,435 | +91,400 | 0.41% | 119,683,898 |
| 2024-12-13 | 2024-12-11 | 28.550 | 4,108,035 | -69,400 | 0.40% | 117,284,399 |
| 2024-12-12 | 2024-12-10 | 28.800 | 4,177,435 | +68,402 | 0.41% | 120,310,128 |
| 2024-12-11 | 2024-12-09 | 29.600 | 4,109,033 | +28,400 | 0.40% | 121,627,377 |
| 2024-12-10 | 2024-12-06 | 28.650 | 4,080,633 | +111,600 | 0.40% | 116,910,135 |
| 2024-12-09 | 2024-12-05 | 28.650 | 3,969,033 | -190,200 | 0.39% | 113,712,795 |
| 2024-12-06 | 2024-12-04 | 27.850 | 4,159,233 | +21,200 | 0.41% | 115,834,639 |
| 2024-12-05 | 2024-12-03 | 28.500 | 4,138,033 | -214,000 | 0.41% | 117,933,940 |
| 2024-12-04 | 2024-12-02 | 28.950 | 4,352,033 | +11,430 | 0.43% | 125,991,355 |
| 2024-12-03 | 2024-11-29 | 28.300 | 4,340,603 | +336,200 | 0.43% | 122,839,065 |
| 2024-12-02 | 2024-11-28 | 27.200 | 4,004,403 | -329,400 | 0.39% | 108,919,762 |
| 2024-11-29 | 2024-11-27 | 28.450 | 4,333,803 | +548,200 | 0.43% | 123,296,695 |
| 2024-11-28 | 2024-11-26 | 25.350 | 3,785,603 | +73,000 | 0.37% | 95,965,036 |
| 2024-11-27 | 2024-11-25 | 25.350 | 3,712,603 | -28,124 | 0.36% | 94,114,486 |
| 2024-11-26 | 2024-11-22 | 25.000 | 3,740,727 | -11,600 | 0.37% | 93,518,175 |
| 2024-11-25 | 2024-11-21 | 25.800 | 3,752,327 | -10,400 | 0.37% | 96,810,037 |
| 2024-11-22 | 2024-11-20 | 26.350 | 3,762,727 | +22,200 | 0.37% | 99,147,856 |
| 2024-11-21 | 2024-11-19 | 25.750 | 3,740,527 | +21,200 | 0.37% | 96,318,570 |
| 2024-11-20 | 2024-11-18 | 25.700 | 3,719,327 | -15,400 | 0.37% | 95,586,704 |
| 2024-11-19 | 2024-11-15 | 26.150 | 3,734,727 | +31,400 | 0.37% | 97,663,111 |
| 2024-11-18 | 2024-11-14 | 26.200 | 3,703,327 | +16,800 | 0.36% | 97,027,167 |
| 2024-11-15 | 2024-11-13 | 27.100 | 3,686,527 | -2,550,600 | 0.36% | 99,904,882 |
| 2024-11-14 | 2024-11-12 | 27.300 | 6,237,127 | +14,000 | 0.61% | 170,273,567 |
| 2024-11-13 | 2024-11-11 | 28.250 | 6,223,127 | +13,200 | 0.61% | 175,803,338 |
| 2024-11-12 | 2024-11-08 | 28.500 | 6,209,927 | +86,800 | 0.61% | 176,982,920 |
| 2024-11-11 | 2024-11-07 | 28.850 | 6,123,127 | -87,600 | 0.60% | 176,652,214 |
| 2024-11-08 | 2024-11-06 | 28.450 | 6,210,727 | -19,400 | 0.61% | 176,695,183 |
| 2024-11-07 | 2024-11-05 | 28.600 | 6,230,127 | +2,200 | 0.61% | 178,181,632 |
| 2024-11-06 | 2024-11-04 | 27.600 | 6,227,927 | +11,000 | 0.61% | 171,890,785 |
| 2024-11-05 | 2024-11-01 | 27.650 | 6,216,927 | -8,000 | 0.61% | 171,898,032 |
| 2024-11-04 | 2024-10-31 | 28.100 | 6,224,927 | -40,200 | 0.61% | 174,920,449 |
| 2024-11-01 | 2024-10-30 | 28.200 | 6,265,127 | +31,200 | 0.62% | 176,676,581 |
| 2024-10-31 | 2024-10-29 | 28.500 | 6,233,927 | -17,800 | 0.61% | 177,666,920 |
| 2024-10-30 | 2024-10-28 | 28.550 | 6,251,727 | -30,600 | 0.61% | 178,486,806 |
| 2024-10-29 | 2024-10-25 | 28.100 | 6,282,327 | -2,600 | 0.62% | 176,533,389 |
| 2024-10-28 | 2024-10-24 | 27.400 | 6,284,927 | -20,000 | 0.62% | 172,207,000 |
| 2024-10-25 | 2024-10-23 | 28.000 | 6,304,927 | +126,150 | 0.62% | 176,537,956 |
| 2024-10-24 | 2024-10-22 | 28.150 | 6,178,777 | +53,400 | 0.61% | 173,932,573 |
| 2024-10-23 | 2024-10-21 | 27.300 | 6,125,377 | +68,744 | 0.60% | 167,222,792 |
| 2024-10-22 | 2024-10-18 | 27.650 | 6,056,633 | +164,400 | 0.59% | 167,465,902 |
| 2024-10-21 | 2024-10-17 | 26.150 | 5,892,233 | +140,600 | 0.58% | 154,081,893 |
| 2024-10-18 | 2024-10-16 | 26.700 | 5,751,633 | +183,650 | 0.56% | 153,568,601 |
| 2024-10-17 | 2024-10-15 | 26.750 | 5,567,983 | +232,800 | 0.55% | 148,943,545 |
| 2024-10-16 | 2024-10-14 | 28.150 | 5,335,183 | +222,200 | 0.52% | 150,185,401 |
| 2024-10-15 | 2024-10-10 | 29.150 | 5,112,983 | +217,674 | 0.50% | 149,043,454 |
| 2024-10-14 | 2024-10-09 | 29.000 | 4,895,309 | +46,200 | 0.48% | 141,963,961 |
| 2024-10-10 | 2024-10-08 | 30.000 | 4,849,109 | +308,470 | 0.48% | 145,473,270 |
| 2024-10-09 | 2024-10-07 | 36.000 | 4,540,639 | -118,673 | 0.45% | 163,463,004 |
| 2024-10-08 | 2024-10-04 | 34.650 | 4,659,312 | +30,000 | 0.46% | 161,445,161 |
| 2024-10-07 | 2024-10-03 | 33.550 | 4,629,312 | -138,029 | 0.45% | 155,313,418 |
| 2024-10-04 | 2024-10-02 | 34.950 | 4,767,341 | -85,404 | 0.47% | 166,618,568 |
| 2024-10-03 | 2024-09-30 | 32.400 | 4,852,745 | -532,177 | 0.47% | 157,228,938 |
| 2024-10-02 | 2024-09-27 | 30.250 | 5,384,922 | -258,603 | 0.53% | 162,893,890 |
| 2024-09-30 | 2024-09-26 | 28.200 | 5,643,525 | -9,816 | 0.55% | 159,147,405 |
| 2024-09-27 | 2024-09-25 | 26.000 | 5,653,341 | -5,308,800 | 0.55% | 146,986,866 |
| 2024-09-26 | 2024-09-24 | 25.450 | 10,962,141 | +103,000 | 1.07% | 278,986,488 |
| 2024-09-25 | 2024-09-23 | 24.450 | 10,859,141 | +250,800 | 1.06% | 265,505,997 |
| 2024-09-24 | 2024-09-20 | 25.200 | 10,608,341 | +228,800 | 1.04% | 267,330,193 |
| 2024-09-23 | 2024-09-19 | 25.150 | 10,379,541 | +254,800 | 1.01% | 261,045,456 |
| 2024-09-20 | 2024-09-17 | 25.300 | 10,124,741 | -11,000 | 0.99% | 256,155,947 |
| 2024-09-19 | 2024-09-16 | 25.400 | 10,135,741 | +156,800 | 0.99% | 257,447,821 |
| 2024-09-17 | 2024-09-13 | 24.850 | 9,978,941 | +149,600 | 0.98% | 247,976,684 |
| 2024-09-16 | 2024-09-12 | 24.900 | 9,829,341 | +198,600 | 0.96% | 244,750,591 |
| 2024-09-13 | 2024-09-11 | 25.000 | 9,630,741 | +156,400 | 0.94% | 240,768,525 |
| 2024-09-12 | 2024-09-10 | 25.100 | 9,474,341 | +178,200 | 0.93% | 237,805,959 |
| 2024-09-11 | 2024-09-09 | 25.100 | 9,296,141 | +245,600 | 0.91% | 233,333,139 |
| 2024-09-10 | 2024-09-05 | 25.450 | 9,050,541 | +142,300 | 0.88% | 230,336,268 |
| 2024-09-09 | 2024-09-04 | 24.900 | 8,908,241 | +119,800 | 0.87% | 221,815,201 |
| 2024-09-05 | 2024-09-03 | 24.900 | 8,788,441 | +155,800 | 0.86% | 218,832,181 |
| 2024-09-04 | 2024-09-02 | 24.550 | 8,632,641 | +160,000 | 0.84% | 211,931,337 |
| 2024-09-03 | 2024-08-30 | 24.700 | 8,472,641 | +126,800 | 0.83% | 209,274,233 |
| 2024-09-02 | 2024-08-29 | 24.400 | 8,345,841 | +125,800 | 0.82% | 203,638,520 |
| 2024-08-30 | 2024-08-28 | 24.000 | 8,220,041 | +225,600 | 0.80% | 197,280,984 |
| 2024-08-29 | 2024-08-27 | 24.450 | 7,994,441 | +279,000 | 0.78% | 195,464,082 |
| 2024-08-28 | 2024-08-26 | 24.500 | 7,715,441 | +102,400 | 0.75% | 189,028,304 |
| 2024-08-27 | 2024-08-23 | 23.600 | 7,613,041 | +169,800 | 0.74% | 179,667,768 |
| 2024-08-26 | 2024-08-22 | 23.900 | 7,443,241 | +181,389 | 0.73% | 177,893,460 |
| 2024-08-23 | 2024-08-21 | 23.300 | 7,261,852 | +614,600 | 0.71% | 169,201,152 |
| 2024-08-22 | 2024-08-20 | 23.700 | 6,647,252 | +189,200 | 0.65% | 157,539,872 |
| 2024-08-21 | 2024-08-19 | 23.600 | 6,458,052 | +298,040 | 0.63% | 152,410,027 |
| 2024-08-20 | 2024-08-16 | 23.750 | 6,160,012 | +454,600 | 0.60% | 146,300,285 |
| 2024-08-19 | 2024-08-15 | 24.550 | 5,705,412 | +218,800 | 0.56% | 140,067,865 |
| 2024-08-16 | 2024-08-14 | 24.000 | 5,486,612 | +508,400 | 0.54% | 131,678,688 |
| 2024-08-15 | 2024-08-13 | 24.750 | 4,978,212 | +309,400 | 0.49% | 123,210,747 |
| 2024-08-14 | 2024-08-12 | 25.350 | 4,668,812 | +12,560 | 0.46% | 118,354,384 |
| 2024-08-13 | 2024-08-09 | 25.650 | 4,656,252 | +10,800 | 0.46% | 119,432,864 |
| 2024-08-12 | 2024-08-08 | 25.300 | 4,645,452 | +2,602 | 0.45% | 117,529,936 |
| 2024-08-09 | 2024-08-07 | 25.400 | 4,642,850 | -6,200 | 0.45% | 117,928,390 |
| 2024-08-08 | 2024-08-06 | 25.150 | 4,649,050 | -14,996 | 0.45% | 116,923,608 |
| 2024-08-07 | 2024-08-05 | 24.850 | 4,664,046 | -188,400 | 0.46% | 115,901,543 |
| 2024-08-06 | 2024-08-02 | 24.150 | 4,852,446 | +85,600 | 0.47% | 117,186,571 |
| 2024-08-05 | 2024-08-01 | 25.650 | 4,766,846 | +55,400 | 0.46% | 122,269,600 |
| 2024-08-02 | 2024-07-31 | 25.350 | 4,711,446 | -104,100 | 0.46% | 119,435,156 |
| 2024-08-01 | 2024-07-30 | 24.000 | 4,815,546 | -2,343,200 | 0.47% | 115,573,104 |
| 2024-07-31 | 2024-07-29 | 24.900 | 7,158,746 | +1,800 | 0.70% | 178,252,775 |
| 2024-07-30 | 2024-07-26 | 24.750 | 7,156,946 | +7,200 | 0.70% | 177,134,414 |
| 2024-07-29 | 2024-07-25 | 24.750 | 7,149,746 | -77,000 | 0.70% | 176,956,214 |
| 2024-07-26 | 2024-07-24 | 25.150 | 7,226,746 | -51,200 | 0.70% | 181,752,662 |
| 2024-07-25 | 2024-07-23 | 25.600 | 7,277,946 | -56,400 | 0.71% | 186,315,418 |
| 2024-07-24 | 2024-07-22 | 26.350 | 7,334,346 | -21,000 | 0.72% | 193,260,017 |
| 2024-07-23 | 2024-07-19 | 25.700 | 7,355,346 | -12,400 | 0.72% | 189,032,392 |
| 2024-07-22 | 2024-07-18 | 26.250 | 7,367,746 | -4,600 | 0.72% | 193,403,332 |
| 2024-07-19 | 2024-07-17 | 26.250 | 7,372,346 | -7,600 | 0.72% | 193,524,082 |
| 2024-07-18 | 2024-07-16 | 26.050 | 7,379,946 | -10,600 | 0.72% | 192,247,593 |
| 2024-07-17 | 2024-07-15 | 26.200 | 7,390,546 | -16,600 | 0.72% | 193,632,305 |
| 2024-07-16 | 2024-07-12 | 26.450 | 7,407,146 | +63,600 | 0.72% | 195,919,012 |
| 2024-07-15 | 2024-07-11 | 25.950 | 7,343,546 | +139,600 | 0.72% | 190,565,019 |
| 2024-07-12 | 2024-07-10 | 25.000 | 7,203,946 | +264,400 | 0.70% | 180,098,650 |
| 2024-07-11 | 2024-07-09 | 25.050 | 6,939,546 | +185,400 | 0.68% | 173,835,627 |
| 2024-07-10 | 2024-07-08 | 24.650 | 6,754,146 | +206,000 | 0.66% | 166,489,699 |
| 2024-07-09 | 2024-07-05 | 25.000 | 6,548,146 | +239,203 | 0.64% | 163,703,650 |
| 2024-07-08 | 2024-07-04 | 24.800 | 6,308,943 | +282,000 | 0.62% | 156,461,786 |
| 2024-07-05 | 2024-07-03 | 25.150 | 6,026,943 | +163,561 | 0.59% | 151,577,616 |
| 2024-07-04 | 2024-07-02 | 24.600 | 5,863,382 | +181,600 | 0.57% | 144,239,197 |
| 2024-07-03 | 2024-06-28 | 25.150 | 5,681,782 | +211,602 | 0.55% | 142,896,817 |
| 2024-07-02 | 2024-06-27 | 25.000 | 5,470,180 | +273,000 | 0.53% | 136,754,500 |
| 2024-06-28 | 2024-06-26 | 25.400 | 5,197,180 | +163,600 | 0.51% | 132,008,372 |
| 2024-06-27 | 2024-06-25 | 25.300 | 5,033,580 | +167,401 | 0.49% | 127,349,574 |
| 2024-06-26 | 2024-06-24 | 25.550 | 4,866,179 | -124,400 | 0.47% | 124,330,873 |
| 2024-06-25 | 2024-06-21 | 26.000 | 4,990,579 | +215,800 | 0.49% | 129,755,054 |
| 2024-06-24 | 2024-06-20 | 26.100 | 4,774,779 | +69,310 | 0.47% | 124,621,732 |
| 2024-06-21 | 2024-06-19 | 27.200 | 4,705,469 | -44,848 | 0.46% | 127,988,757 |
| 2024-06-20 | 2024-06-18 | 26.100 | 4,750,317 | +37,002 | 0.46% | 123,983,274 |
| 2024-06-19 | 2024-06-17 | 27.000 | 4,713,315 | +41,400 | 0.46% | 127,259,505 |
| 2024-06-18 | 2024-06-14 | 28.050 | 4,671,915 | -42,931 | 0.46% | 131,047,216 |
| 2024-06-17 | 2024-06-13 | 27.350 | 4,714,846 | -35,800 | 0.46% | 128,951,038 |
| 2024-06-14 | 2024-06-12 | 26.350 | 4,750,646 | +41,202 | 0.46% | 125,179,522 |
| 2024-06-13 | 2024-06-11 | 26.500 | 4,709,444 | +4,800 | 0.46% | 124,800,266 |
| 2024-06-12 | 2024-06-07 | 26.300 | 4,704,644 | -20,000 | 0.46% | 123,732,137 |
| 2024-06-11 | 2024-06-06 | 26.700 | 4,724,644 | +600 | 0.46% | 126,147,995 |
| 2024-06-07 | 2024-06-05 | 27.050 | 4,724,044 | -3,400 | 0.46% | 127,785,390 |
| 2024-06-06 | 2024-06-04 | 27.200 | 4,727,444 | +60,400 | 0.46% | 128,586,477 |
| 2024-06-05 | 2024-06-03 | 27.050 | 4,667,044 | -109,000 | 0.45% | 126,243,540 |
| 2024-06-04 | 2024-05-31 | 26.300 | 4,776,044 | -46,600 | 0.47% | 125,609,957 |
| 2024-06-03 | 2024-05-30 | 26.800 | 4,822,644 | +107,400 | 0.47% | 129,246,859 |
| 2024-05-31 | 2024-05-29 | 26.600 | 4,715,244 | -4,398 | 0.46% | 125,425,490 |
| 2024-05-30 | 2024-05-28 | 27.000 | 4,719,642 | -12,199 | 0.46% | 127,430,334 |
| 2024-05-29 | 2024-05-27 | 27.100 | 4,731,841 | +82,001 | 0.46% | 128,232,891 |
| 2024-05-28 | 2024-05-24 | 26.350 | 4,649,840 | +91,004 | 0.45% | 122,523,284 |
| 2024-05-27 | 2024-05-23 | 27.400 | 4,558,836 | -132,800 | 0.44% | 124,912,106 |
| 2024-05-24 | 2024-05-22 | 28.400 | 4,691,636 | +102,200 | 0.46% | 133,242,462 |
| 2024-05-23 | 2024-05-21 | 28.700 | 4,589,436 | -132,099 | 0.45% | 131,716,813 |
| 2024-05-22 | 2024-05-20 | 29.900 | 4,721,535 | -22,198 | 0.46% | 141,173,896 |
| 2024-05-21 | 2024-05-17 | 29.700 | 4,743,733 | -330,419 | 0.46% | 140,888,870 |
| 2024-05-20 | 2024-05-16 | 32.050 | 5,074,152 | +66,579 | 0.49% | 162,626,572 |
| 2024-05-17 | 2024-05-14 | 31.200 | 5,007,573 | +42,603 | 0.49% | 156,236,278 |
| 2024-05-16 | 2024-05-13 | 31.600 | 4,964,970 | -1,807 | 0.48% | 156,893,052 |
| 2024-05-14 | 2024-05-10 | 30.900 | 4,966,777 | -150,999 | 0.48% | 153,473,409 |
| 2024-05-13 | 2024-05-09 | 30.000 | 5,117,776 | +305,799 | 0.50% | 153,533,280 |
| 2024-05-10 | 2024-05-08 | 29.200 | 4,811,977 | -125,000 | 0.47% | 140,509,728 |
| 2024-05-09 | 2024-05-07 | 29.600 | 4,936,977 | +116,301 | 0.48% | 146,134,519 |
| 2024-05-08 | 2024-05-06 | 30.100 | 4,820,676 | +111,800 | 0.47% | 145,102,348 |
| 2024-05-07 | 2024-05-03 | 30.050 | 4,708,876 | -134,200 | 0.46% | 141,501,724 |
| 2024-05-06 | 2024-05-02 | 29.900 | 4,843,076 | +88,918 | 0.47% | 144,807,972 |
| 2024-05-03 | 2024-04-30 | 28.250 | 4,754,158 | -179,199 | 0.46% | 134,304,964 |
| 2024-05-02 | 2024-04-29 | 28.100 | 4,933,357 | -115,600 | 0.48% | 138,627,332 |
| 2024-04-30 | 2024-04-26 | 28.350 | 5,048,957 | +34,200 | 0.49% | 143,137,931 |
| 2024-04-29 | 2024-04-25 | 26.850 | 5,014,757 | +96,400 | 0.49% | 134,646,225 |
| 2024-04-26 | 2024-04-24 | 27.750 | 4,918,357 | -39,200 | 0.48% | 136,484,407 |
| 2024-04-25 | 2024-04-23 | 25.950 | 4,957,557 | -27,800 | 0.48% | 128,648,604 |
| 2024-04-24 | 2024-04-22 | 25.600 | 4,985,357 | -996 | 0.49% | 127,625,139 |
| 2024-04-23 | 2024-04-19 | 24.350 | 4,986,353 | +237,400 | 0.49% | 121,417,696 |
| 2024-04-22 | 2024-04-18 | 24.850 | 4,748,953 | +97,001 | 0.46% | 118,011,482 |
| 2024-04-19 | 2024-04-17 | 25.800 | 4,651,952 | +52,570 | 0.45% | 120,020,362 |
| 2024-04-18 | 2024-04-16 | 25.700 | 4,599,382 | -28,599 | 0.45% | 118,204,117 |
| 2024-04-17 | 2024-04-15 | 26.500 | 4,627,981 | -47,600 | 0.45% | 122,641,496 |
| 2024-04-16 | 2024-04-12 | 26.850 | 4,675,581 | +27,600 | 0.46% | 125,539,350 |
| 2024-04-15 | 2024-04-11 | 27.850 | 4,647,981 | -69,597 | 0.45% | 129,446,271 |
| 2024-04-12 | 2024-04-10 | 26.900 | 4,717,578 | +8,601 | 0.46% | 126,902,848 |
| 2024-04-11 | 2024-04-09 | 27.250 | 4,708,977 | +22,400 | 0.46% | 128,319,623 |
| 2024-04-10 | 2024-04-08 | 26.500 | 4,686,577 | -81,414 | 0.46% | 124,194,290 |
| 2024-04-09 | 2024-04-05 | 25.200 | 4,767,991 | -15,417 | 0.47% | 120,153,373 |
| 2024-04-08 | 2024-04-03 | 25.300 | 4,783,408 | +18,200 | 0.47% | 121,020,222 |
| 2024-04-05 | 2024-04-02 | 26.100 | 4,765,208 | -23,200 | 0.47% | 124,371,929 |
| 2024-04-03 | 2024-03-28 | 26.150 | 4,788,408 | +39,200 | 0.47% | 125,216,869 |
| 2024-04-02 | 2024-03-27 | 26.400 | 4,749,208 | -35,000 | 0.46% | 125,379,091 |
| 2024-03-28 | 2024-03-26 | 26.150 | 4,784,208 | -39,000 | 0.47% | 125,107,039 |
| 2024-03-27 | 2024-03-25 | 26.200 | 4,823,208 | +51,200 | 0.47% | 126,368,050 |
| 2024-03-26 | 2024-03-22 | 27.150 | 4,772,008 | +39,200 | 0.47% | 129,560,017 |
| 2024-03-25 | 2024-03-21 | 27.600 | 4,732,808 | -66,600 | 0.46% | 130,625,501 |
| 2024-03-22 | 2024-03-20 | 28.100 | 4,799,408 | -261,250 | 0.47% | 134,863,365 |
| 2024-03-21 | 2024-03-19 | 25.350 | 5,060,658 | +186,200 | 0.49% | 128,287,680 |
| 2024-03-20 | 2024-03-18 | 27.350 | 4,874,458 | -24,800 | 0.48% | 133,316,426 |
| 2024-03-19 | 2024-03-15 | 26.400 | 4,899,258 | +85,534 | 0.48% | 129,340,411 |
| 2024-03-18 | 2024-03-14 | 25.950 | 4,813,724 | +57,800 | 0.47% | 124,916,138 |
| 2024-03-15 | 2024-03-13 | 26.600 | 4,755,924 | +80,400 | 0.46% | 126,507,578 |
| 2024-03-14 | 2024-03-12 | 26.300 | 4,675,524 | -54,100 | 0.46% | 122,966,281 |
| 2024-03-13 | 2024-03-11 | 25.050 | 4,729,624 | -104,400 | 0.46% | 118,477,081 |
| 2024-03-12 | 2024-03-08 | 24.150 | 4,834,024 | -80,200 | 0.47% | 116,741,680 |
| 2024-03-11 | 2024-03-07 | 23.100 | 4,914,224 | -9,800 | 0.48% | 113,518,574 |
| 2024-03-08 | 2024-03-06 | 24.250 | 4,924,024 | +12,000 | 0.48% | 119,407,582 |
| 2024-03-07 | 2024-03-05 | 23.950 | 4,912,024 | -328,400 | 0.48% | 117,642,975 |
| 2024-03-06 | 2024-03-04 | 24.900 | 5,240,424 | +33,400 | 0.51% | 130,486,558 |
| 2024-03-05 | 2024-03-01 | 24.700 | 5,207,024 | -47,891 | 0.51% | 128,613,493 |
| 2024-03-04 | 2024-02-29 | 24.150 | 5,254,915 | -61,004 | 0.51% | 126,906,197 |
| 2024-03-01 | 2024-02-28 | 23.950 | 5,315,919 | +340,200 | 0.52% | 127,316,260 |
| 2024-02-29 | 2024-02-27 | 24.750 | 4,975,719 | +206,900 | 0.49% | 123,149,045 |
| 2024-02-28 | 2024-02-26 | 25.050 | 4,768,819 | -18,200 | 0.47% | 119,458,916 |
| 2024-02-27 | 2024-02-23 | 25.700 | 4,787,019 | -10,900 | 0.47% | 123,026,388 |
| 2024-02-26 | 2024-02-22 | 25.400 | 4,797,919 | -41,264 | 0.47% | 121,867,143 |
| 2024-02-23 | 2024-02-21 | 25.150 | 4,839,183 | -6,200 | 0.47% | 121,705,452 |
| 2024-02-22 | 2024-02-20 | 25.450 | 4,845,383 | -154,200 | 0.47% | 123,314,997 |
| 2024-02-21 | 2024-02-19 | 23.700 | 4,999,583 | +200,200 | 0.49% | 118,490,117 |
| 2024-02-20 | 2024-02-16 | 24.450 | 4,799,383 | +12,800 | 0.47% | 117,344,914 |
| 2024-02-19 | 2024-02-15 | 22.200 | 4,786,583 | +70,000 | 0.47% | 106,262,143 |
| 2024-02-16 | 2024-02-14 | 22.200 | 4,716,583 | +27,600 | 0.46% | 104,708,143 |
| 2024-02-15 | 2024-02-09 | 20.750 | 4,688,983 | +66,595 | 0.46% | 97,296,397 |
| 2024-02-14 | 2024-02-07 | 21.700 | 4,622,388 | +38,100 | 0.45% | 100,305,820 |
| 2024-02-08 | 2024-02-06 | 21.850 | 4,584,288 | -77,992 | 0.45% | 100,166,693 |
| 2024-02-07 | 2024-02-05 | 21.000 | 4,662,280 | +217,600 | 0.46% | 97,907,880 |
| 2024-02-06 | 2024-02-02 | 23.250 | 4,444,680 | +78,200 | 0.43% | 103,338,810 |
| 2024-02-05 | 2024-02-01 | 24.350 | 4,366,480 | -19,000 | 0.43% | 106,323,788 |
| 2024-02-02 | 2024-01-31 | 22.650 | 4,385,480 | -43,600 | 0.43% | 99,331,122 |
| 2024-02-01 | 2024-01-30 | 23.400 | 4,429,080 | +16,400 | 0.43% | 103,640,472 |
| 2024-01-31 | 2024-01-29 | 24.350 | 4,412,680 | -289,000 | 0.43% | 107,448,758 |
| 2024-01-30 | 2024-01-26 | 25.950 | 4,701,680 | +373,600 | 0.46% | 122,008,596 |
| 2024-01-29 | 2024-01-25 | 27.300 | 4,328,080 | +296,200 | 0.42% | 118,156,584 |
| 2024-01-26 | 2024-01-24 | 28.250 | 4,031,880 | -50,000 | 0.39% | 113,900,610 |
| 2024-01-25 | 2024-01-23 | 27.050 | 4,081,880 | +60,800 | 0.40% | 110,414,854 |
| 2024-01-24 | 2024-01-22 | 26.700 | 4,021,080 | -11,000 | 0.39% | 107,362,836 |
| 2024-01-23 | 2024-01-19 | 27.650 | 4,032,080 | -88,000 | 0.39% | 111,487,012 |
| 2024-01-22 | 2024-01-18 | 27.200 | 4,120,080 | +125,600 | 0.40% | 112,066,176 |
| 2024-01-19 | 2024-01-17 | 27.050 | 3,994,480 | +54,400 | 0.39% | 108,050,684 |
| 2024-01-18 | 2024-01-16 | 29.150 | 3,940,080 | +8,600 | 0.39% | 114,853,332 |
| 2024-01-17 | 2024-01-15 | 29.800 | 3,931,480 | +16,800 | 0.38% | 117,158,104 |
| 2024-01-16 | 2024-01-12 | 30.600 | 3,914,680 | -395,400 | 0.38% | 119,789,208 |
| 2024-01-15 | 2024-01-11 | 28.100 | 4,310,080 | -32,200 | 0.42% | 121,113,248 |
| 2024-01-12 | 2024-01-10 | 26.100 | 4,342,280 | +67,400 | 0.42% | 113,333,508 |
| 2024-01-11 | 2024-01-09 | 27.300 | 4,274,880 | -7,000 | 0.42% | 116,704,224 |
| 2024-01-10 | 2024-01-08 | 27.950 | 4,281,880 | -4,000 | 0.42% | 119,678,546 |
| 2024-01-09 | 2024-01-05 | 27.850 | 4,285,880 | -7,400 | 0.42% | 119,361,758 |
| 2024-01-08 | 2024-01-04 | 28.200 | 4,293,280 | +41,200 | 0.42% | 121,070,496 |
| 2024-01-05 | 2024-01-03 | 28.250 | 4,252,080 | -18,800 | 0.42% | 120,121,260 |
| 2024-01-04 | 2024-01-02 | 28.250 | 4,270,880 | -5,000 | 0.42% | 120,652,360 |
| 2024-01-03 | 2023-12-29 | 29.050 | 4,275,880 | +7,200 | 0.42% | 124,214,314 |
| 2024-01-02 | 2023-12-28 | 28.750 | 4,268,680 | -85,800 | 0.42% | 122,724,550 |
| 2023-12-29 | 2023-12-27 | 28.000 | 4,354,480 | -90,800 | 0.43% | 121,925,440 |
| 2023-12-28 | 2023-12-22 | 26.950 | 4,445,280 | -882,600 | 0.43% | 119,800,296 |
| 2023-12-27 | 2023-12-21 | 29.500 | 5,327,880 | -21,800 | 0.52% | 157,172,460 |
| 2023-12-22 | 2023-12-20 | 28.750 | 5,349,680 | +4,600 | 0.52% | 153,803,300 |
| 2023-12-21 | 2023-12-19 | 28.700 | 5,345,080 | -600 | 0.52% | 153,403,796 |
| 2023-12-20 | 2023-12-18 | 29.550 | 5,345,680 | -41,500 | 0.52% | 157,964,844 |
| 2023-12-19 | 2023-12-15 | 30.700 | 5,387,180 | -41,200 | 0.53% | 165,386,426 |
| 2023-12-18 | 2023-12-14 | 30.350 | 5,428,380 | -14,800 | 0.53% | 164,751,333 |
| 2023-12-15 | 2023-12-13 | 29.900 | 5,443,180 | +92,600 | 0.53% | 162,751,082 |
| 2023-12-14 | 2023-12-12 | 30.250 | 5,350,580 | -105,716 | 0.52% | 161,855,045 |
| 2023-12-13 | 2023-12-11 | 26.750 | 5,456,296 | +24,400 | 0.53% | 145,955,918 |
| 2023-12-12 | 2023-12-08 | 27.450 | 5,431,896 | -15,400 | 0.53% | 149,105,545 |
| 2023-12-11 | 2023-12-07 | 27.850 | 5,447,296 | -69,400 | 0.53% | 151,707,194 |
| 2023-12-08 | 2023-12-06 | 26.950 | 5,516,696 | +91,800 | 0.54% | 148,674,957 |
| 2023-12-07 | 2023-12-05 | 25.600 | 5,424,896 | +137,600 | 0.53% | 138,877,338 |
| 2023-12-06 | 2023-12-04 | 26.150 | 5,287,296 | +154,800 | 0.52% | 138,262,790 |
| 2023-12-05 | 2023-12-01 | 26.800 | 5,132,496 | +518,800 | 0.50% | 137,550,893 |
| 2023-12-04 | 2023-11-30 | 26.650 | 4,613,696 | +31,400 | 0.45% | 122,954,998 |
| 2023-12-01 | 2023-11-29 | 26.600 | 4,582,296 | +27,100 | 0.45% | 121,889,074 |
| 2023-11-30 | 2023-11-28 | 27.150 | 4,555,196 | +91,600 | 0.45% | 123,673,571 |
| 2023-11-29 | 2023-11-27 | 27.650 | 4,463,596 | -27,400 | 0.44% | 123,418,429 |
| 2023-11-28 | 2023-11-24 | 28.400 | 4,490,996 | +123,600 | 0.44% | 127,544,286 |
| 2023-11-27 | 2023-11-23 | 30.000 | 4,367,396 | -21,200 | 0.43% | 131,021,880 |
| 2023-11-24 | 2023-11-22 | 29.600 | 4,388,596 | -36,400 | 0.43% | 129,902,442 |
| 2023-11-23 | 2023-11-21 | 29.300 | 4,424,996 | -16,400 | 0.43% | 129,652,383 |
| 2023-11-22 | 2023-11-20 | 29.400 | 4,441,396 | +18,200 | 0.43% | 130,577,042 |
| 2023-11-21 | 2023-11-17 | 28.800 | 4,423,196 | -18,200 | 0.43% | 127,388,045 |
| 2023-11-20 | 2023-11-16 | 29.200 | 4,441,396 | -124,240 | 0.43% | 129,688,763 |
| 2023-11-17 | 2023-11-15 | 28.500 | 4,565,636 | -456,000 | 0.45% | 130,120,626 |
| 2023-11-16 | 2023-11-14 | 29.400 | 5,021,636 | +600 | 0.49% | 147,636,098 |
| 2023-11-15 | 2023-11-13 | 29.650 | 5,021,036 | +26,600 | 0.49% | 148,873,717 |
| 2023-11-14 | 2023-11-10 | 28.700 | 4,994,436 | +64,400 | 0.49% | 143,340,313 |
| 2023-11-13 | 2023-11-09 | 29.950 | 4,930,036 | +580,600 | 0.48% | 147,654,578 |
| 2023-11-10 | 2023-11-08 | 30.650 | 4,349,436 | +261,338 | 0.43% | 133,310,213 |
| 2023-11-09 | 2023-11-07 | 29.700 | 4,088,098 | +80,000 | 0.40% | 121,416,511 |
| 2023-11-08 | 2023-11-06 | 29.650 | 4,008,098 | -125,200 | 0.39% | 118,840,106 |
| 2023-11-07 | 2023-11-03 | 26.700 | 4,133,298 | -44,800 | 0.40% | 110,359,057 |
| 2023-11-06 | 2023-11-02 | 25.500 | 4,178,098 | -38,800 | 0.41% | 106,541,499 |
| 2023-11-03 | 2023-11-01 | 25.350 | 4,216,898 | +24,000 | 0.41% | 106,898,364 |
| 2023-11-02 | 2023-10-31 | 26.350 | 4,192,898 | +2,200 | 0.41% | 110,482,862 |
| 2023-11-01 | 2023-10-30 | 26.800 | 4,190,698 | -600 | 0.41% | 112,310,706 |
| 2023-10-31 | 2023-10-27 | 26.600 | 4,191,298 | -4,400 | 0.41% | 111,488,527 |
| 2023-10-30 | 2023-10-26 | 25.950 | 4,195,698 | +25,000 | 0.41% | 108,878,363 |
| 2023-10-27 | 2023-10-25 | 26.350 | 4,170,698 | -9,380 | 0.41% | 109,897,892 |
| 2023-10-26 | 2023-10-24 | 25.850 | 4,180,078 | -2,000 | 0.41% | 108,055,016 |
| 2023-10-25 | 2023-10-20 | 26.650 | 4,182,078 | +12,600 | 0.41% | 111,452,379 |
| 2023-10-24 | 2023-10-19 | 27.200 | 4,169,478 | +600 | 0.41% | 113,409,802 |
| 2023-10-20 | 2023-10-18 | 28.050 | 4,168,878 | +28,200 | 0.41% | 116,937,028 |
| 2023-10-19 | 2023-10-17 | 28.600 | 4,140,678 | +17,400 | 0.40% | 118,423,391 |
| 2023-10-18 | 2023-10-16 | 28.400 | 4,123,278 | +19,975 | 0.40% | 117,101,095 |
| 2023-10-17 | 2023-10-13 | 28.800 | 4,103,303 | +2,625 | 0.40% | 118,175,126 |
| 2023-10-16 | 2023-10-12 | 30.100 | 4,100,678 | -21,000 | 0.40% | 123,430,408 |
| 2023-10-13 | 2023-10-11 | 29.150 | 4,121,678 | -44,400 | 0.40% | 120,146,914 |
| 2023-10-12 | 2023-10-10 | 28.150 | 4,166,078 | +6,400 | 0.41% | 117,275,096 |
| 2023-10-11 | 2023-10-09 | 28.150 | 4,159,678 | +6,400 | 0.41% | 117,094,936 |
| 2023-10-10 | 2023-10-06 | 28.300 | 4,153,278 | +3,150 | 0.41% | 117,537,767 |
| 2023-10-09 | 2023-10-05 | 27.700 | 4,150,128 | -2,400 | 0.41% | 114,958,546 |
| 2023-10-06 | 2023-10-04 | 27.850 | 4,152,528 | -3,200 | 0.41% | 115,647,905 |
| 2023-10-05 | 2023-10-03 | 28.100 | 4,155,728 | -200 | 0.41% | 116,775,957 |
| 2023-10-04 | 2023-09-29 | 28.650 | 4,155,928 | +7,200 | 0.41% | 119,067,337 |
| 2023-10-03 | 2023-09-28 | 27.450 | 4,148,728 | +2,600 | 0.41% | 113,882,584 |
| 2023-09-29 | 2023-09-27 | 28.050 | 4,146,128 | -2,400 | 0.41% | 116,298,890 |
| 2023-09-28 | 2023-09-26 | 27.950 | 4,148,528 | +7,600 | 0.41% | 115,951,358 |
| 2023-09-27 | 2023-09-25 | 28.200 | 4,140,928 | +36,600 | 0.40% | 116,774,170 |
| 2023-09-26 | 2023-09-22 | 28.900 | 4,104,328 | -1,420 | 0.40% | 118,615,079 |
| 2023-09-25 | 2023-09-21 | 27.950 | 4,105,748 | -6,800 | 0.40% | 114,755,657 |
| 2023-09-22 | 2023-09-20 | 28.850 | 4,112,548 | +2,400 | 0.40% | 118,647,010 |
| 2023-09-21 | 2023-09-19 | 29.100 | 4,110,148 | +10,200 | 0.40% | 119,605,307 |
| 2023-09-20 | 2023-09-18 | 29.000 | 4,099,948 | +25,600 | 0.40% | 118,898,492 |
| 2023-09-19 | 2023-09-15 | 29.850 | 4,074,348 | -28,800 | 0.40% | 121,619,288 |
| 2023-09-18 | 2023-09-14 | 29.450 | 4,103,148 | +11,800 | 0.40% | 120,837,709 |
| 2023-09-15 | 2023-09-13 | 30.000 | 4,091,348 | -5,400 | 0.40% | 122,740,440 |
| 2023-09-14 | 2023-09-12 | 29.750 | 4,096,748 | +33,800 | 0.40% | 121,878,253 |
| 2023-09-13 | 2023-09-11 | 30.200 | 4,062,948 | -1,000 | 0.40% | 122,701,030 |
| 2023-09-12 | 2023-09-07 | 30.500 | 4,063,948 | +5,800 | 0.40% | 123,950,414 |
| 2023-09-11 | 2023-09-06 | 31.500 | 4,058,148 | +60,666 | 0.40% | 127,831,662 |
| 2023-09-07 | 2023-09-05 | 31.900 | 3,997,482 | -11,000 | 0.39% | 127,519,676 |
| 2023-09-06 | 2023-09-04 | 32.550 | 4,008,482 | -14,400 | 0.39% | 130,476,089 |
| 2023-09-05 | 2023-08-31 | 31.500 | 4,022,882 | -16,800 | 0.39% | 126,720,783 |
| 2023-09-04 | 2023-08-30 | 31.450 | 4,039,682 | +5,400 | 0.40% | 127,047,999 |
| 2023-08-31 | 2023-08-29 | 32.150 | 4,034,282 | +2,000 | 0.39% | 129,702,166 |
| 2023-08-30 | 2023-08-28 | 31.250 | 4,032,282 | +26,797 | 0.39% | 126,008,812 |
| 2023-08-29 | 2023-08-25 | 31.250 | 4,005,485 | -9,200 | 0.39% | 125,171,406 |
| 2023-08-28 | 2023-08-24 | 31.800 | 4,014,685 | -18,275 | 0.39% | 127,666,983 |
| 2023-08-25 | 2023-08-23 | 30.600 | 4,032,960 | -146,000 | 0.39% | 123,408,576 |
| 2023-08-24 | 2023-08-22 | 31.000 | 4,178,960 | +43,190 | 0.41% | 129,547,760 |
| 2023-08-23 | 2023-08-21 | 30.850 | 4,135,770 | +9,400 | 0.40% | 127,588,504 |
| 2023-08-22 | 2023-08-18 | 31.550 | 4,126,370 | +17,800 | 0.40% | 130,186,974 |
| 2023-08-21 | 2023-08-17 | 32.650 | 4,108,570 | +14,000 | 0.40% | 134,144,810 |
| 2023-08-18 | 2023-08-16 | 31.500 | 4,094,570 | +38,200 | 0.40% | 128,978,955 |
| 2023-08-17 | 2023-08-15 | 32.050 | 4,056,370 | +11,200 | 0.40% | 130,006,658 |
| 2023-08-16 | 2023-08-14 | 32.550 | 4,045,170 | +18,600 | 0.40% | 131,670,283 |
| 2023-08-15 | 2023-08-11 | 32.350 | 4,026,570 | -12,800 | 0.40% | 130,259,540 |
| 2023-08-14 | 2023-08-10 | 32.150 | 4,039,370 | +103,400 | 0.40% | 129,865,746 |
| 2023-08-11 | 2023-08-09 | 33.500 | 3,935,970 | +11,400 | 0.39% | 131,854,995 |
| 2023-08-10 | 2023-08-08 | 33.100 | 3,924,570 | +5,600 | 0.39% | 129,903,267 |
| 2023-08-09 | 2023-08-07 | 33.950 | 3,918,970 | +26,400 | 0.38% | 133,049,032 |
| 2023-08-08 | 2023-08-04 | 34.800 | 3,892,570 | -8,600 | 0.38% | 135,461,436 |
| 2023-08-07 | 2023-08-03 | 33.200 | 3,901,170 | -113,800 | 0.38% | 129,518,844 |
| 2023-08-04 | 2023-08-02 | 33.450 | 4,014,970 | +37,200 | 0.39% | 134,300,746 |
| 2023-08-03 | 2023-08-01 | 34.650 | 3,977,770 | +29,200 | 0.39% | 137,829,730 |
| 2023-08-02 | 2023-07-31 | 35.200 | 3,948,570 | +12,400 | 0.39% | 138,989,664 |
| 2023-08-01 | 2023-07-28 | 35.100 | 3,936,170 | -20,400 | 0.39% | 138,159,567 |
| 2023-07-31 | 2023-07-27 | 33.900 | 3,956,570 | -48,000 | 0.39% | 134,127,723 |
| 2023-07-28 | 2023-07-26 | 33.050 | 4,004,570 | +10,400 | 0.39% | 132,351,038 |
| 2023-07-27 | 2023-07-25 | 33.750 | 3,994,170 | +84,200 | 0.39% | 134,803,238 |
| 2023-07-26 | 2023-07-24 | 32.350 | 3,909,970 | +54,900 | 0.38% | 126,487,530 |
| 2023-07-25 | 2023-07-21 | 33.200 | 3,855,070 | +92,985 | 0.38% | 127,988,324 |
| 2023-07-24 | 2023-07-20 | 32.000 | 3,762,085 | +46,800 | 0.37% | 120,386,720 |
| 2023-07-21 | 2023-07-19 | 32.650 | 3,715,285 | +29,600 | 0.36% | 121,304,055 |
| 2023-07-20 | 2023-07-18 | 32.000 | 3,685,685 | -7,200 | 0.36% | 117,941,920 |
| 2023-07-19 | 2023-07-14 | 33.700 | 3,692,885 | +81,200 | 0.36% | 124,450,225 |
| 2023-07-18 | 2023-07-13 | 33.700 | 3,611,685 | +125,400 | 0.35% | 121,713,785 |
| 2023-07-14 | 2023-07-12 | 31.550 | 3,486,285 | +15,400 | 0.34% | 109,992,292 |
| 2023-07-13 | 2023-07-11 | 30.650 | 3,470,885 | -5,600 | 0.34% | 106,382,625 |
| 2023-07-12 | 2023-07-10 | 30.600 | 3,476,485 | +46,800 | 0.34% | 106,380,441 |
| 2023-07-11 | 2023-07-07 | 32.150 | 3,429,685 | -1,600 | 0.34% | 110,264,373 |
| 2023-07-10 | 2023-07-06 | 32.750 | 3,431,285 | +15,800 | 0.34% | 112,374,584 |
| 2023-07-07 | 2023-07-05 | 33.600 | 3,415,485 | -200 | 0.34% | 114,760,296 |
| 2023-07-06 | 2023-07-04 | 34.600 | 3,415,685 | -445,200 | 0.34% | 118,182,701 |
| 2023-07-05 | 2023-07-03 | 33.750 | 3,860,885 | +95,400 | 0.38% | 130,304,869 |
| 2023-07-04 | 2023-06-30 | 32.950 | 3,765,485 | +204,800 | 0.37% | 124,072,731 |
| 2023-07-03 | 2023-06-29 | 33.950 | 3,560,685 | -7,800 | 0.35% | 120,885,256 |
| 2023-06-30 | 2023-06-28 | 34.250 | 3,568,485 | +52,000 | 0.35% | 122,220,611 |
| 2023-06-29 | 2023-06-27 | 35.600 | 3,516,485 | -70,800 | 0.35% | 125,186,866 |
| 2023-06-28 | 2023-06-26 | 34.850 | 3,587,285 | -54,600 | 0.35% | 125,016,882 |
| 2023-06-27 | 2023-06-23 | 35.050 | 3,641,885 | -9,400 | 0.36% | 127,648,069 |
| 2023-06-26 | 2023-06-21 | 35.800 | 3,651,285 | +23,620 | 0.36% | 130,716,003 |
| 2023-06-23 | 2023-06-20 | 38.250 | 3,627,665 | +165,000 | 0.36% | 138,758,186 |
| 2023-06-21 | 2023-06-19 | 38.200 | 3,462,665 | +3,800 | 0.34% | 132,273,803 |
| 2023-06-20 | 2023-06-16 | 37.900 | 3,458,865 | +37,400 | 0.34% | 131,090,984 |
| 2023-06-19 | 2023-06-15 | 38.550 | 3,421,465 | -33,000 | 0.34% | 131,897,476 |
| 2023-06-16 | 2023-06-14 | 35.850 | 3,454,465 | +139,000 | 0.34% | 123,842,570 |
| 2023-06-15 | 2023-06-13 | 35.200 | 3,315,465 | +34,200 | 0.33% | 116,704,368 |
| 2023-06-14 | 2023-06-12 | 32.150 | 3,281,265 | +3,400 | 0.32% | 105,492,670 |
| 2023-06-13 | 2023-06-09 | 33.100 | 3,277,865 | -200 | 0.32% | 108,497,332 |
| 2023-06-12 | 2023-06-08 | 31.850 | 3,278,065 | +34,000 | 0.32% | 104,406,370 |
| 2023-06-09 | 2023-06-07 | 32.850 | 3,244,065 | +97,600 | 0.32% | 106,567,535 |
| 2023-06-08 | 2023-06-06 | 31.500 | 3,146,465 | +7,400 | 0.31% | 99,113,648 |
| 2023-06-07 | 2023-06-05 | 31.750 | 3,139,065 | +15,000 | 0.31% | 99,665,314 |
| 2023-06-06 | 2023-06-02 | 32.450 | 3,124,065 | -92,970 | 0.31% | 101,375,909 |
| 2023-06-05 | 2023-06-01 | 29.650 | 3,217,035 | +4,200 | 0.32% | 95,385,088 |
| 2023-06-02 | 2023-05-31 | 29.600 | 3,212,835 | +7,400 | 0.32% | 95,099,916 |
| 2023-06-01 | 2023-05-30 | 30.000 | 3,205,435 | -287,000 | 0.32% | 96,163,050 |
| 2023-05-31 | 2023-05-29 | 29.400 | 3,492,435 | -15,800 | 0.34% | 102,677,589 |
| 2023-05-30 | 2023-05-25 | 30.150 | 3,508,235 | -87,200 | 0.35% | 105,773,285 |
| 2023-05-29 | 2023-05-24 | 30.700 | 3,595,435 | -25,000 | 0.35% | 110,379,854 |
| 2023-05-25 | 2023-05-23 | 31.100 | 3,620,435 | +28,600 | 0.36% | 112,595,528 |
| 2023-05-24 | 2023-05-22 | 31.850 | 3,591,835 | +34,400 | 0.35% | 114,399,945 |
| 2023-05-23 | 2023-05-19 | 31.800 | 3,557,435 | -33,200 | 0.35% | 113,126,433 |
| 2023-05-22 | 2023-05-18 | 32.750 | 3,590,635 | +47,015 | 0.35% | 117,593,296 |
| 2023-05-19 | 2023-05-17 | 32.450 | 3,543,620 | +51,200 | 0.35% | 114,990,469 |
| 2023-05-18 | 2023-05-16 | 33.400 | 3,492,420 | +54,000 | 0.34% | 116,646,828 |
| 2023-05-17 | 2023-05-15 | 33.500 | 3,438,420 | -2,800 | 0.34% | 115,187,070 |
| 2023-05-16 | 2023-05-12 | 33.050 | 3,441,220 | +31,400 | 0.34% | 113,732,321 |
| 2023-05-15 | 2023-05-11 | 33.900 | 3,409,820 | -5,400 | 0.34% | 115,592,898 |
| 2023-05-12 | 2023-05-10 | 33.400 | 3,415,220 | -1,000 | 0.34% | 114,068,348 |
| 2023-05-11 | 2023-05-09 | 34.100 | 3,416,220 | -105,000 | 0.34% | 116,493,102 |
| 2023-05-10 | 2023-05-08 | 35.500 | 3,521,220 | +30,600 | 0.35% | 125,003,310 |
| 2023-05-09 | 2023-05-05 | 35.650 | 3,490,620 | +99,200 | 0.34% | 124,440,603 |
| 2023-05-08 | 2023-05-04 | 34.250 | 3,391,420 | +17,588 | 0.33% | 116,156,135 |
| 2023-05-05 | 2023-05-03 | 34.650 | 3,373,832 | -8,600 | 0.33% | 116,903,279 |
| 2023-05-04 | 2023-05-02 | 35.350 | 3,382,432 | +27,000 | 0.33% | 119,568,971 |
| 2023-05-03 | 2023-04-28 | 36.000 | 3,355,432 | +22,994 | 0.33% | 120,795,552 |
| 2023-05-02 | 2023-04-27 | 35.000 | 3,332,438 | +23,000 | 0.33% | 116,635,330 |
| 2023-04-28 | 2023-04-26 | 35.550 | 3,309,438 | +22,600 | 0.33% | 117,650,521 |
| 2023-04-27 | 2023-04-25 | 35.350 | 3,286,838 | -58,200 | 0.32% | 116,189,723 |
| 2023-04-26 | 2023-04-24 | 36.350 | 3,345,038 | +19,200 | 0.33% | 121,592,131 |
| 2023-04-25 | 2023-04-21 | 36.800 | 3,325,838 | +17,044 | 0.33% | 122,390,838 |
| 2023-04-24 | 2023-04-20 | 38.100 | 3,308,794 | +223,400 | 0.33% | 126,065,051 |
| 2023-04-21 | 2023-04-19 | 37.800 | 3,085,394 | +24,400 | 0.30% | 116,627,893 |
| 2023-04-20 | 2023-04-18 | 38.400 | 3,060,994 | +170,528 | 0.30% | 117,542,170 |
| 2023-04-19 | 2023-04-17 | 39.900 | 2,890,466 | +34,200 | 0.28% | 115,329,593 |
| 2023-04-18 | 2023-04-14 | 41.350 | 2,856,266 | -39,200 | 0.28% | 118,106,599 |
| 2023-04-17 | 2023-04-13 | 42.150 | 2,895,466 | -46,600 | 0.29% | 122,043,892 |
| 2023-04-14 | 2023-04-12 | 43.050 | 2,942,066 | +40,200 | 0.29% | 126,655,941 |
| 2023-04-13 | 2023-04-11 | 41.500 | 2,901,866 | +97,200 | 0.29% | 120,427,439 |
| 2023-04-12 | 2023-04-06 | 39.050 | 2,804,666 | +19,000 | 0.28% | 109,522,207 |
| 2023-04-11 | 2023-04-04 | 39.800 | 2,785,666 | +12,768 | 0.27% | 110,869,507 |
| 2023-04-06 | 2023-04-03 | 40.850 | 2,772,898 | +21,800 | 0.27% | 113,272,883 |
| 2023-04-04 | 2023-03-31 | 40.500 | 2,751,098 | +68,000 | 0.27% | 111,419,469 |
| 2023-04-03 | 2023-03-30 | 41.800 | 2,683,098 | -83,214 | 0.26% | 112,153,496 |
| 2023-03-31 | 2023-03-29 | 44.100 | 2,766,312 | -180,408 | 0.27% | 121,994,359 |
| 2023-03-30 | 2023-03-28 | 42.600 | 2,946,720 | +60,000 | 0.29% | 125,530,272 |
| 2023-03-29 | 2023-03-27 | 41.550 | 2,886,720 | -170,788 | 0.28% | 119,943,216 |
| 2023-03-28 | 2023-03-24 | 41.900 | 3,057,508 | -185,000 | 0.30% | 128,109,585 |
| 2023-03-27 | 2023-03-23 | 40.350 | 3,242,508 | -99,600 | 0.32% | 130,835,198 |
| 2023-03-24 | 2023-03-22 | 37.700 | 3,342,108 | +152,899 | 0.33% | 125,997,472 |
| 2023-03-23 | 2023-03-21 | 35.100 | 3,189,209 | -8,600 | 0.31% | 111,941,236 |
| 2023-03-22 | 2023-03-20 | 34.850 | 3,197,809 | +31,400 | 0.31% | 111,443,644 |
| 2023-03-21 | 2023-03-17 | 36.200 | 3,166,409 | +21,100 | 0.31% | 114,624,006 |
| 2023-03-20 | 2023-03-16 | 33.550 | 3,145,309 | -57,400 | 0.31% | 105,525,117 |
| 2023-03-17 | 2023-03-15 | 33.900 | 3,202,709 | -43,800 | 0.32% | 108,571,835 |
| 2023-03-16 | 2023-03-14 | 32.950 | 3,246,509 | +23,200 | 0.32% | 106,972,472 |
| 2023-03-15 | 2023-03-13 | 33.700 | 3,223,309 | -2,000 | 0.32% | 108,625,513 |
| 2023-03-14 | 2023-03-10 | 33.050 | 3,225,309 | -22,800 | 0.32% | 106,596,462 |
| 2023-03-13 | 2023-03-09 | 34.650 | 3,248,109 | +32,200 | 0.32% | 112,546,977 |
| 2023-03-10 | 2023-03-08 | 35.550 | 3,215,909 | -24,400 | 0.32% | 114,325,565 |
| 2023-03-09 | 2023-03-07 | 36.200 | 3,240,309 | +32,200 | 0.32% | 117,299,186 |
| 2023-03-08 | 2023-03-06 | 37.500 | 3,208,109 | +1,200 | 0.32% | 120,304,088 |
| 2023-03-07 | 2023-03-03 | 37.150 | 3,206,909 | +12,200 | 0.32% | 119,136,669 |
| 2023-03-06 | 2023-03-02 | 36.450 | 3,194,709 | -1,400 | 0.31% | 116,447,143 |
| 2023-03-03 | 2023-03-01 | 36.650 | 3,196,109 | -59,857 | 0.31% | 117,137,395 |
| 2023-03-02 | 2023-02-28 | 33.550 | 3,255,966 | +22,800 | 0.32% | 109,237,659 |
| 2023-03-01 | 2023-02-27 | 34.550 | 3,233,166 | -12,000 | 0.32% | 111,705,885 |
| 2023-02-28 | 2023-02-24 | 34.600 | 3,245,166 | +29,600 | 0.32% | 112,282,744 |
| 2023-02-27 | 2023-02-23 | 35.900 | 3,215,566 | +36,000 | 0.32% | 115,438,819 |
| 2023-02-24 | 2023-02-22 | 35.700 | 3,179,566 | +9,800 | 0.31% | 113,510,506 |
| 2023-02-23 | 2023-02-21 | 36.400 | 3,169,766 | +10,400 | 0.31% | 115,379,482 |
| 2023-02-22 | 2023-02-20 | 37.450 | 3,159,366 | +3,800 | 0.31% | 118,318,257 |
| 2023-02-21 | 2023-02-17 | 37.250 | 3,155,566 | -13,800 | 0.31% | 117,544,834 |
| 2023-02-20 | 2023-02-16 | 38.900 | 3,169,366 | -30,200 | 0.31% | 123,288,337 |
| 2023-02-17 | 2023-02-15 | 37.250 | 3,199,566 | +24,400 | 0.32% | 119,183,834 |
| 2023-02-16 | 2023-02-14 | 37.950 | 3,175,166 | -19,400 | 0.31% | 120,497,550 |
| 2023-02-15 | 2023-02-13 | 38.700 | 3,194,566 | -17,050 | 0.31% | 123,629,704 |
| 2023-02-14 | 2023-02-10 | 38.650 | 3,211,616 | +46,800 | 0.32% | 124,128,958 |
| 2023-02-13 | 2023-02-09 | 40.000 | 3,164,816 | +42,600 | 0.31% | 126,592,640 |
| 2023-02-10 | 2023-02-08 | 39.350 | 3,122,216 | -42,000 | 0.31% | 122,859,200 |
| 2023-02-09 | 2023-02-07 | 40.300 | 3,164,216 | +12,970 | 0.31% | 127,517,905 |
| 2023-02-08 | 2023-02-06 | 39.700 | 3,151,246 | +34,000 | 0.31% | 125,104,466 |
| 2023-02-07 | 2023-02-03 | 41.900 | 3,117,246 | -53,600 | 0.31% | 130,612,607 |
| 2023-02-06 | 2023-02-02 | 41.500 | 3,170,846 | -261,200 | 0.31% | 131,590,109 |
| 2023-02-03 | 2023-02-01 | 41.800 | 3,432,046 | -56,800 | 0.34% | 143,459,523 |
| 2023-02-02 | 2023-01-31 | 40.950 | 3,488,846 | -92,600 | 0.34% | 142,868,244 |
| 2023-02-01 | 2023-01-30 | 41.000 | 3,581,446 | +223,400 | 0.35% | 146,839,286 |
| 2023-01-31 | 2023-01-27 | 40.600 | 3,358,046 | +1,800 | 0.33% | 136,336,668 |
| 2023-01-30 | 2023-01-26 | 40.400 | 3,356,246 | +59,400 | 0.33% | 135,592,338 |
| 2023-01-27 | 2023-01-20 | 40.000 | 3,296,846 | +22,000 | 0.32% | 131,873,840 |
| 2023-01-26 | 2023-01-19 | 39.050 | 3,274,846 | +13,600 | 0.32% | 127,882,736 |
| 2023-01-20 | 2023-01-18 | 38.950 | 3,261,246 | +13,600 | 0.32% | 127,025,532 |
| 2023-01-19 | 2023-01-17 | 39.150 | 3,247,646 | -26,900 | 0.32% | 127,145,341 |
| 2023-01-18 | 2023-01-16 | 39.450 | 3,274,546 | +75,600 | 0.32% | 129,180,840 |
| 2023-01-17 | 2023-01-13 | 40.900 | 3,198,946 | -400 | 0.32% | 130,836,891 |
| 2023-01-16 | 2023-01-12 | 38.750 | 3,199,346 | -20,600 | 0.32% | 123,974,658 |
| 2023-01-13 | 2023-01-11 | 39.450 | 3,219,946 | -78,600 | 0.32% | 127,026,870 |
| 2023-01-12 | 2023-01-10 | 39.350 | 3,298,546 | +670 | 0.32% | 129,797,785 |
| 2023-01-11 | 2023-01-09 | 39.350 | 3,297,876 | -14,390 | 0.32% | 129,771,421 |
| 2023-01-10 | 2023-01-06 | 36.750 | 3,312,266 | +23,400 | 0.33% | 121,725,776 |
| 2023-01-09 | 2023-01-05 | 37.250 | 3,288,866 | +70,250 | 0.32% | 122,510,258 |
| 2023-01-06 | 2023-01-04 | 38.300 | 3,218,616 | -173,440 | 0.32% | 123,272,993 |
| 2023-01-05 | 2023-01-03 | 32.300 | 3,392,056 | -45,400 | 0.33% | 109,563,409 |
| 2023-01-04 | 2022-12-30 | 30.300 | 3,437,456 | -10,200 | 0.34% | 104,154,917 |
| 2023-01-03 | 2022-12-29 | 30.000 | 3,447,656 | +50,200 | 0.34% | 103,429,680 |
| 2022-12-30 | 2022-12-28 | 30.500 | 3,397,456 | -60,200 | 0.33% | 103,622,408 |
| 2022-12-29 | 2022-12-23 | 29.850 | 3,457,656 | -82,204 | 0.34% | 103,211,032 |
| 2022-12-28 | 2022-12-22 | 29.200 | 3,539,860 | +50,600 | 0.35% | 103,363,912 |
| 2022-12-23 | 2022-12-21 | 27.700 | 3,489,260 | +33,600 | 0.34% | 96,652,502 |
| 2022-12-22 | 2022-12-20 | 27.450 | 3,455,660 | +54,200 | 0.34% | 94,857,867 |
| 2022-12-21 | 2022-12-19 | 28.550 | 3,401,460 | +43,400 | 0.33% | 97,111,683 |
| 2022-12-20 | 2022-12-16 | 29.150 | 3,358,060 | +21,200 | 0.33% | 97,887,449 |
| 2022-12-19 | 2022-12-15 | 29.200 | 3,336,860 | -943,600 | 0.33% | 97,436,312 |
| 2022-12-16 | 2022-12-14 | 31.100 | 4,280,460 | +7,200 | 0.42% | 133,122,306 |
| 2022-12-15 | 2022-12-13 | 30.550 | 4,273,260 | -109,200 | 0.42% | 130,548,093 |
| 2022-12-14 | 2022-12-12 | 29.950 | 4,382,460 | +9,200 | 0.43% | 131,254,677 |
| 2022-12-13 | 2022-12-09 | 31.900 | 4,373,260 | -731,800 | 0.43% | 139,506,994 |
| 2022-12-12 | 2022-12-08 | 29.550 | 5,105,060 | -102,000 | 0.50% | 150,854,523 |
| 2022-12-09 | 2022-12-07 | 26.700 | 5,207,060 | +46,580 | 0.51% | 139,028,502 |
| 2022-12-08 | 2022-12-06 | 28.100 | 5,160,480 | +51,200 | 0.51% | 145,009,488 |
| 2022-12-07 | 2022-12-05 | 29.900 | 5,109,280 | -136,610 | 0.50% | 152,767,472 |
| 2022-12-06 | 2022-12-02 | 27.200 | 5,245,890 | +1,800 | 0.52% | 142,688,208 |
| 2022-12-05 | 2022-12-01 | 27.300 | 5,244,090 | -24,800 | 0.52% | 143,163,657 |
| 2022-12-02 | 2022-11-30 | 27.850 | 5,268,890 | -9,800 | 0.52% | 146,738,586 |
| 2022-12-01 | 2022-11-29 | 27.000 | 5,278,690 | -63,800 | 0.52% | 142,524,630 |
| 2022-11-30 | 2022-11-28 | 25.200 | 5,342,490 | +201,800 | 0.53% | 134,630,748 |
| 2022-11-29 | 2022-11-25 | 25.600 | 5,140,690 | +210,600 | 0.51% | 131,601,664 |
| 2022-11-28 | 2022-11-24 | 25.950 | 4,930,090 | +74,600 | 0.49% | 127,935,836 |
| 2022-11-25 | 2022-11-23 | 25.500 | 4,855,490 | +33,200 | 0.48% | 123,814,995 |
| 2022-11-24 | 2022-11-22 | 25.550 | 4,822,290 | +252,600 | 0.47% | 123,209,510 |
| 2022-11-23 | 2022-11-21 | 26.400 | 4,569,690 | +246,400 | 0.45% | 120,639,816 |
| 2022-11-22 | 2022-11-18 | 27.100 | 4,323,290 | +264,298 | 0.43% | 117,161,159 |
| 2022-11-21 | 2022-11-17 | 27.700 | 4,058,992 | +20,600 | 0.40% | 112,434,078 |
| 2022-11-18 | 2022-11-16 | 28.500 | 4,038,392 | -133,368 | 0.40% | 115,094,172 |
| 2022-11-17 | 2022-11-15 | 27.950 | 4,171,760 | -1,209,250 | 0.41% | 116,600,692 |
| 2022-11-16 | 2022-11-14 | 27.050 | 5,381,010 | -108,200 | 0.53% | 145,556,320 |
| 2022-11-15 | 2022-11-11 | 24.400 | 5,489,210 | -146,400 | 0.54% | 133,936,724 |
| 2022-11-14 | 2022-11-10 | 22.000 | 5,635,610 | +334,600 | 0.55% | 123,983,420 |
| 2022-11-11 | 2022-11-09 | 22.750 | 5,301,010 | +399,800 | 0.52% | 120,597,978 |
| 2022-11-10 | 2022-11-08 | 23.400 | 4,901,210 | +316,200 | 0.48% | 114,688,314 |
| 2022-11-09 | 2022-11-07 | 24.250 | 4,585,010 | -47,600 | 0.45% | 111,186,492 |
| 2022-11-08 | 2022-11-04 | 23.800 | 4,632,610 | +56,400 | 0.46% | 110,256,118 |
| 2022-11-07 | 2022-11-03 | 22.150 | 4,576,210 | +327,400 | 0.45% | 101,363,052 |
| 2022-11-04 | 2022-11-02 | 23.600 | 4,248,810 | -100,400 | 0.42% | 100,271,916 |
| 2022-11-03 | 2022-11-01 | 22.350 | 4,349,210 | -36,600 | 0.42% | 97,204,844 |
| 2022-11-02 | 2022-10-31 | 21.150 | 4,385,810 | -134,600 | 0.43% | 92,759,882 |
| 2022-11-01 | 2022-10-28 | 20.800 | 4,520,410 | -8,600 | 0.44% | 94,024,528 |
| 2022-10-31 | 2022-10-27 | 21.800 | 4,529,010 | +2,600 | 0.44% | 98,732,418 |
| 2022-10-28 | 2022-10-26 | 21.000 | 4,526,410 | +19,570 | 0.44% | 95,054,610 |
| 2022-10-27 | 2022-10-25 | 19.960 | 4,506,840 | -8,000 | 0.44% | 89,956,526 |
| 2022-10-26 | 2022-10-24 | 19.580 | 4,514,840 | -19,000 | 0.44% | 88,400,567 |
| 2022-10-25 | 2022-10-21 | 21.450 | 4,533,840 | +47,000 | 0.44% | 97,250,868 |
| 2022-10-24 | 2022-10-20 | 21.300 | 4,486,840 | -27,850 | 0.44% | 95,569,692 |
| 2022-10-21 | 2022-10-19 | 21.150 | 4,514,690 | +22,400 | 0.44% | 95,485,694 |
| 2022-10-20 | 2022-10-18 | 21.800 | 4,492,290 | +27,200 | 0.44% | 97,931,922 |
| 2022-10-19 | 2022-10-17 | 20.850 | 4,465,090 | -21,600 | 0.44% | 93,097,126 |
| 2022-10-18 | 2022-10-14 | 20.350 | 4,486,690 | -18,200 | 0.44% | 91,304,142 |
| 2022-10-17 | 2022-10-13 | 20.050 | 4,504,890 | -6,000 | 0.44% | 90,323,044 |
| 2022-10-14 | 2022-10-12 | 20.000 | 4,510,890 | +29,950 | 0.44% | 90,217,800 |
| 2022-10-13 | 2022-10-11 | 20.300 | 4,480,940 | +116,400 | 0.44% | 90,963,082 |
| 2022-10-12 | 2022-10-10 | 20.700 | 4,364,540 | +137,400 | 0.43% | 90,345,978 |
| 2022-10-11 | 2022-10-07 | 21.350 | 4,227,140 | +75,000 | 0.41% | 90,249,439 |
| 2022-10-10 | 2022-10-06 | 22.100 | 4,152,140 | +49,800 | 0.41% | 91,762,294 |
| 2022-10-07 | 2022-10-05 | 22.650 | 4,102,340 | +74,120 | 0.40% | 92,918,001 |
| 2022-10-06 | 2022-10-03 | 21.450 | 4,028,220 | +45,600 | 0.39% | 86,405,319 |
| 2022-10-05 | 2022-09-30 | 22.250 | 3,982,620 | +1,000 | 0.39% | 88,613,295 |
| 2022-10-03 | 2022-09-29 | 22.900 | 3,981,620 | +116,600 | 0.39% | 91,179,098 |
| 2022-09-30 | 2022-09-28 | 23.700 | 3,865,020 | +57,000 | 0.38% | 91,600,974 |
| 2022-09-29 | 2022-09-27 | 25.300 | 3,808,020 | +43,830 | 0.37% | 96,342,906 |
| 2022-09-28 | 2022-09-26 | 26.250 | 3,764,190 | +2,600 | 0.37% | 98,809,988 |
| 2022-09-27 | 2022-09-23 | 26.500 | 3,761,590 | +142,400 | 0.37% | 99,682,135 |
| 2022-09-26 | 2022-09-22 | 26.950 | 3,619,190 | +14,800 | 0.35% | 97,537,170 |
| 2022-09-23 | 2022-09-21 | 27.150 | 3,604,390 | -2,400 | 0.35% | 97,859,188 |
| 2022-09-22 | 2022-09-20 | 27.850 | 3,606,790 | +90,400 | 0.35% | 100,449,102 |
| 2022-09-21 | 2022-09-19 | 27.450 | 3,516,390 | -44,200 | 0.34% | 96,524,906 |
| 2022-09-20 | 2022-09-16 | 27.900 | 3,560,590 | +56,400 | 0.35% | 99,340,461 |
| 2022-09-19 | 2022-09-15 | 28.800 | 3,504,190 | +81,051 | 0.34% | 100,920,672 |
| 2022-09-16 | 2022-09-14 | 28.650 | 3,423,139 | -11,600 | 0.33% | 98,072,932 |
| 2022-09-15 | 2022-09-13 | 28.750 | 3,434,739 | +12,962 | 0.34% | 98,748,746 |
| 2022-09-14 | 2022-09-09 | 29.350 | 3,421,777 | -20,200 | 0.33% | 100,429,155 |
| 2022-09-13 | 2022-09-08 | 28.600 | 3,441,977 | +9,200 | 0.34% | 98,440,542 |
| 2022-09-09 | 2022-09-07 | 29.000 | 3,432,777 | +79,200 | 0.33% | 99,550,533 |
| 2022-09-08 | 2022-09-06 | 29.700 | 3,353,577 | -26,800 | 0.33% | 99,601,237 |
| 2022-09-07 | 2022-09-05 | 30.250 | 3,380,377 | +29,600 | 0.33% | 102,256,404 |
| 2022-09-06 | 2022-09-02 | 31.100 | 3,350,777 | +23,600 | 0.33% | 104,209,165 |
| 2022-09-05 | 2022-09-01 | 31.300 | 3,327,177 | +6,200 | 0.32% | 104,140,640 |
| 2022-09-02 | 2022-08-31 | 32.000 | 3,320,977 | -14,600 | 0.32% | 106,271,264 |
| 2022-09-01 | 2022-08-30 | 31.450 | 3,335,577 | +6,000 | 0.33% | 104,903,897 |
| 2022-08-31 | 2022-08-29 | 31.400 | 3,329,577 | -9,200 | 0.32% | 104,548,718 |
| 2022-08-30 | 2022-08-26 | 31.500 | 3,338,777 | -23,400 | 0.33% | 105,171,476 |
| 2022-08-29 | 2022-08-25 | 31.750 | 3,362,177 | -57,200 | 0.33% | 106,749,120 |
| 2022-08-26 | 2022-08-24 | 29.950 | 3,419,377 | -13,000 | 0.33% | 102,410,341 |
| 2022-08-25 | 2022-08-23 | 30.950 | 3,432,377 | -28,800 | 0.34% | 106,232,068 |
| 2022-08-24 | 2022-08-22 | 31.050 | 3,461,177 | -12,800 | 0.34% | 107,469,546 |
| 2022-08-23 | 2022-08-19 | 31.550 | 3,473,977 | -39,800 | 0.34% | 109,603,974 |
| 2022-08-22 | 2022-08-18 | 29.100 | 3,513,777 | +600 | 0.34% | 102,250,911 |
| 2022-08-19 | 2022-08-17 | 29.400 | 3,513,177 | -16,000 | 0.34% | 103,287,404 |
| 2022-08-18 | 2022-08-16 | 29.600 | 3,529,177 | +164,050 | 0.34% | 104,463,639 |
| 2022-08-17 | 2022-08-15 | 31.850 | 3,365,127 | +9,800 | 0.33% | 107,179,295 |
| 2022-08-16 | 2022-08-12 | 31.600 | 3,355,327 | -13,400 | 0.33% | 106,028,333 |
| 2022-08-15 | 2022-08-11 | 31.000 | 3,368,727 | -1,800 | 0.33% | 104,430,537 |
| 2022-08-12 | 2022-08-10 | 29.750 | 3,370,527 | +41,600 | 0.33% | 100,273,178 |
| 2022-08-11 | 2022-08-09 | 30.500 | 3,328,927 | +16,000 | 0.33% | 101,532,274 |
| 2022-08-10 | 2022-08-08 | 30.550 | 3,312,927 | -12,600 | 0.32% | 101,209,920 |
| 2022-08-09 | 2022-08-05 | 30.850 | 3,325,527 | +46,400 | 0.33% | 102,592,508 |
| 2022-08-08 | 2022-08-04 | 30.200 | 3,279,127 | +25,200 | 0.32% | 99,029,635 |
| 2022-08-05 | 2022-08-03 | 29.800 | 3,253,927 | +45,000 | 0.32% | 96,967,025 |
| 2022-08-04 | 2022-08-02 | 29.550 | 3,208,927 | -12,400 | 0.31% | 94,823,793 |
| 2022-08-03 | 2022-08-01 | 30.300 | 3,221,327 | +15,000 | 0.31% | 97,606,208 |
| 2022-08-02 | 2022-07-29 | 30.950 | 3,206,327 | +90,200 | 0.31% | 99,235,821 |
| 2022-08-01 | 2022-07-28 | 33.450 | 3,116,127 | -9,000 | 0.30% | 104,234,448 |
| 2022-07-29 | 2022-07-27 | 33.150 | 3,125,127 | +3,800 | 0.31% | 103,597,960 |
| 2022-07-28 | 2022-07-26 | 34.250 | 3,121,327 | +31,600 | 0.31% | 106,905,450 |
| 2022-07-27 | 2022-07-25 | 33.400 | 3,089,727 | +26,200 | 0.30% | 103,196,882 |
| 2022-07-26 | 2022-07-22 | 33.650 | 3,063,527 | +10,400 | 0.30% | 103,087,684 |
| 2022-07-25 | 2022-07-21 | 33.900 | 3,053,127 | +13,800 | 0.30% | 103,501,005 |
| 2022-07-22 | 2022-07-20 | 34.300 | 3,039,327 | -13,600 | 0.30% | 104,248,916 |
| 2022-07-21 | 2022-07-19 | 33.750 | 3,052,927 | +17,200 | 0.30% | 103,036,286 |
| 2022-07-20 | 2022-07-18 | 32.900 | 3,035,727 | +8,600 | 0.30% | 99,875,418 |
| 2022-07-19 | 2022-07-15 | 32.550 | 3,027,127 | +19,800 | 0.30% | 98,532,984 |
| 2022-07-18 | 2022-07-14 | 33.950 | 3,007,327 | -5,000 | 0.29% | 102,098,752 |
| 2022-07-15 | 2022-07-13 | 33.950 | 3,012,327 | -93,000 | 0.29% | 102,268,502 |
| 2022-07-14 | 2022-07-12 | 32.850 | 3,105,327 | -56,000 | 0.30% | 102,009,992 |
| 2022-07-13 | 2022-07-11 | 34.250 | 3,161,327 | +35,200 | 0.31% | 108,275,450 |
| 2022-07-12 | 2022-07-08 | 35.400 | 3,126,127 | +42,000 | 0.31% | 110,664,896 |
| 2022-07-11 | 2022-07-07 | 35.450 | 3,084,127 | +34,000 | 0.30% | 109,332,302 |
| 2022-07-08 | 2022-07-06 | 36.000 | 3,050,127 | -39,200 | 0.30% | 109,804,572 |
| 2022-07-07 | 2022-07-05 | 36.600 | 3,089,327 | -27,800 | 0.30% | 113,069,368 |
| 2022-07-06 | 2022-07-04 | 36.700 | 3,117,127 | +48,200 | 0.30% | 114,398,561 |
| 2022-07-05 | 2022-06-30 | 37.900 | 3,068,927 | -49,200 | 0.30% | 116,312,333 |
| 2022-07-04 | 2022-06-29 | 38.000 | 3,118,127 | -14,000 | 0.30% | 118,488,826 |
| 2022-06-30 | 2022-06-28 | 38.500 | 3,132,127 | +92,600 | 0.31% | 120,586,890 |
| 2022-06-29 | 2022-06-27 | 38.200 | 3,039,527 | -40,400 | 0.30% | 116,109,931 |
| 2022-06-28 | 2022-06-24 | 36.800 | 3,079,927 | +67,189 | 0.30% | 113,341,314 |
| 2022-06-27 | 2022-06-23 | 35.500 | 3,012,738 | -42,000 | 0.29% | 106,952,199 |
| 2022-06-24 | 2022-06-22 | 35.150 | 3,054,738 | -31,600 | 0.30% | 107,374,041 |
| 2022-06-23 | 2022-06-21 | 36.800 | 3,086,338 | +71 | 0.30% | 113,577,238 |
| 2022-06-22 | 2022-06-20 | 35.300 | 3,086,267 | -18,000 | 0.30% | 108,945,225 |
| 2022-06-21 | 2022-06-17 | 34.400 | 3,104,267 | +69,200 | 0.30% | 106,786,785 |
| 2022-06-20 | 2022-06-16 | 34.850 | 3,035,067 | +15,200 | 0.30% | 105,772,085 |
| 2022-06-17 | 2022-06-15 | 36.100 | 3,019,867 | -35,800 | 0.30% | 109,017,199 |
| 2022-06-16 | 2022-06-14 | 35.300 | 3,055,667 | +11,600 | 0.30% | 107,865,045 |
| 2022-06-15 | 2022-06-13 | 34.900 | 3,044,067 | +45,800 | 0.30% | 106,237,938 |
| 2022-06-14 | 2022-06-10 | 37.300 | 2,998,267 | +37,400 | 0.29% | 111,835,359 |
| 2022-06-13 | 2022-06-09 | 36.550 | 2,960,867 | -60,800 | 0.29% | 108,219,689 |
| 2022-06-10 | 2022-06-08 | 37.450 | 3,021,667 | -250,000 | 0.30% | 113,161,429 |
| 2022-06-09 | 2022-06-07 | 34.700 | 3,271,667 | +294,900 | 0.32% | 113,526,845 |
| 2022-06-08 | 2022-06-06 | 34.900 | 2,976,767 | +7,000 | 0.29% | 103,889,168 |
| 2022-06-07 | 2022-06-02 | 33.500 | 2,969,767 | +5,000 | 0.29% | 99,487,194 |
| 2022-06-06 | 2022-06-01 | 33.850 | 2,964,767 | -2,200 | 0.29% | 100,357,363 |
| 2022-06-02 | 2022-05-31 | 34.450 | 2,966,967 | -50,485 | 0.29% | 102,212,013 |
| 2022-06-01 | 2022-05-30 | 32.850 | 3,017,452 | -140,800 | 0.30% | 99,123,298 |
| 2022-05-31 | 2022-05-27 | 30.900 | 3,158,252 | +21,600 | 0.31% | 97,589,987 |
| 2022-05-30 | 2022-05-26 | 30.700 | 3,136,652 | -23,200 | 0.31% | 96,295,216 |
| 2022-05-27 | 2022-05-25 | 30.100 | 3,159,852 | +124,000 | 0.31% | 95,111,545 |
| 2022-05-26 | 2022-05-24 | 31.500 | 3,035,852 | +9,400 | 0.30% | 95,629,338 |
| 2022-05-25 | 2022-05-23 | 32.600 | 3,026,452 | +5,800 | 0.30% | 98,662,335 |
| 2022-05-24 | 2022-05-20 | 32.650 | 3,020,652 | +6,400 | 0.30% | 98,624,288 |
| 2022-05-23 | 2022-05-19 | 31.600 | 3,014,252 | +40,800 | 0.29% | 95,250,363 |
| 2022-05-20 | 2022-05-18 | 32.650 | 2,973,452 | +31,400 | 0.29% | 97,083,208 |
| 2022-05-19 | 2022-05-17 | 32.900 | 2,942,052 | -64,400 | 0.29% | 96,793,511 |
| 2022-05-18 | 2022-05-16 | 31.250 | 3,006,452 | -41,800 | 0.29% | 93,951,625 |
| 2022-05-17 | 2022-05-13 | 30.800 | 3,048,252 | -25,400 | 0.30% | 93,886,162 |
| 2022-05-16 | 2022-05-12 | 29.400 | 3,073,652 | +70,400 | 0.30% | 90,365,369 |
| 2022-05-13 | 2022-05-11 | 31.450 | 3,003,252 | +8,200 | 0.29% | 94,452,275 |
| 2022-05-12 | 2022-05-10 | 31.850 | 2,995,052 | -268,000 | 0.29% | 95,392,406 |
| 2022-05-11 | 2022-05-06 | 30.450 | 3,263,052 | -27,400 | 0.32% | 99,359,933 |
| 2022-05-10 | 2022-05-05 | 31.800 | 3,290,452 | +320,000 | 0.32% | 104,636,374 |
| 2022-05-06 | 2022-05-04 | 32.100 | 2,970,452 | +18,700 | 0.29% | 95,351,509 |
| 2022-05-05 | 2022-05-03 | 32.650 | 2,951,752 | -29,800 | 0.29% | 96,374,703 |
| 2022-05-04 | 2022-04-29 | 33.700 | 2,981,552 | -91,600 | 0.29% | 100,478,302 |
| 2022-05-03 | 2022-04-28 | 30.650 | 3,073,152 | -51,000 | 0.30% | 94,192,109 |
| 2022-04-29 | 2022-04-27 | 29.650 | 3,124,152 | +22,600 | 0.31% | 92,631,107 |
| 2022-04-28 | 2022-04-26 | 29.200 | 3,101,552 | -11,600 | 0.30% | 90,565,318 |
| 2022-04-27 | 2022-04-25 | 28.200 | 3,113,152 | +6,600 | 0.30% | 87,790,886 |
| 2022-04-26 | 2022-04-22 | 29.750 | 3,106,552 | -17,000 | 0.30% | 92,419,922 |
| 2022-04-25 | 2022-04-21 | 29.400 | 3,123,552 | -200 | 0.31% | 91,832,429 |
| 2022-04-22 | 2022-04-20 | 30.900 | 3,123,752 | +7,400 | 0.31% | 96,523,937 |
| 2022-04-21 | 2022-04-19 | 31.200 | 3,116,352 | -22,321 | 0.30% | 97,230,182 |
| 2022-04-20 | 2022-04-14 | 32.300 | 3,138,673 | -5,000 | 0.31% | 101,379,138 |
| 2022-04-19 | 2022-04-13 | 31.850 | 3,143,673 | -9,000 | 0.31% | 100,125,985 |
| 2022-04-14 | 2022-04-12 | 31.950 | 3,152,673 | +2,945 | 0.31% | 100,727,902 |
| 2022-04-13 | 2022-04-11 | 31.200 | 3,149,728 | -52,200 | 0.31% | 98,271,514 |
| 2022-04-12 | 2022-04-08 | 32.400 | 3,201,928 | +21,800 | 0.31% | 103,742,467 |
| 2022-04-11 | 2022-04-07 | 33.000 | 3,180,128 | +62,000 | 0.31% | 104,944,224 |
| 2022-04-08 | 2022-04-06 | 33.550 | 3,118,128 | -15,400 | 0.31% | 104,613,194 |
| 2022-04-07 | 2022-04-04 | 34.400 | 3,133,528 | -123,200 | 0.31% | 107,793,363 |
| 2022-04-06 | 2022-04-01 | 32.150 | 3,256,728 | -8,270 | 0.32% | 104,703,805 |
| 2022-04-04 | 2022-03-31 | 32.650 | 3,264,998 | -58,200 | 0.32% | 106,602,185 |
| 2022-04-01 | 2022-03-30 | 33.350 | 3,323,198 | -79,400 | 0.33% | 110,828,653 |
| 2022-03-31 | 2022-03-29 | 32.500 | 3,402,598 | -21,580 | 0.33% | 110,584,435 |
| 2022-03-30 | 2022-03-28 | 32.050 | 3,424,178 | +16,789 | 0.34% | 109,744,905 |
| 2022-03-29 | 2022-03-25 | 31.050 | 3,407,389 | +104,000 | 0.33% | 105,799,428 |
| 2022-03-28 | 2022-03-24 | 33.950 | 3,303,389 | -77,960 | 0.32% | 112,150,057 |
| 2022-03-25 | 2022-03-23 | 33.900 | 3,381,349 | +394,277 | 0.33% | 114,627,731 |
| 2022-03-24 | 2022-03-22 | 31.250 | 2,987,072 | +17,200 | 0.29% | 93,346,000 |
| 2022-03-23 | 2022-03-21 | 28.500 | 2,969,872 | -5,752 | 0.29% | 84,641,352 |
| 2022-03-22 | 2022-03-18 | 29.300 | 2,975,624 | +124,400 | 0.29% | 87,185,783 |
| 2022-03-21 | 2022-03-17 | 31.150 | 2,851,224 | +208,600 | 0.28% | 88,815,628 |
| 2022-03-18 | 2022-03-16 | 26.900 | 2,642,624 | +108,750 | 0.26% | 71,086,586 |
| 2022-03-17 | 2022-03-15 | 23.650 | 2,533,874 | -162,300 | 0.25% | 59,926,120 |
| 2022-03-16 | 2022-03-14 | 31.150 | 2,696,174 | -220,000 | 0.26% | 83,985,820 |
| 2022-03-15 | 2022-03-11 | 33.800 | 2,916,174 | +147,800 | 0.29% | 98,566,681 |
| 2022-03-14 | 2022-03-10 | 36.550 | 2,768,374 | -3,600 | 0.27% | 101,184,070 |
| 2022-03-11 | 2022-03-09 | 36.350 | 2,771,974 | +3,597 | 0.27% | 100,761,255 |
| 2022-03-10 | 2022-03-08 | 36.850 | 2,768,377 | -9,767 | 0.27% | 102,014,692 |
| 2022-03-09 | 2022-03-07 | 37.800 | 2,778,144 | -6,400 | 0.27% | 105,013,843 |
| 2022-03-08 | 2022-03-04 | 39.850 | 2,784,544 | +19,805 | 0.27% | 110,964,078 |
| 2022-03-07 | 2022-03-03 | 40.550 | 2,764,739 | -5,400 | 0.27% | 112,110,166 |
| 2022-03-04 | 2022-03-02 | 40.500 | 2,770,139 | +12,400 | 0.27% | 112,190,630 |
| 2022-03-03 | 2022-03-01 | 41.900 | 2,757,739 | +5,400 | 0.27% | 115,549,264 |
| 2022-03-02 | 2022-02-28 | 42.150 | 2,752,339 | -55,600 | 0.27% | 116,011,089 |
| 2022-03-01 | 2022-02-25 | 41.450 | 2,807,939 | +32,400 | 0.27% | 116,389,072 |
| 2022-02-28 | 2022-02-24 | 42.000 | 2,775,539 | +1,400 | 0.27% | 116,572,638 |
| 2022-02-25 | 2022-02-23 | 43.000 | 2,774,139 | -29,950 | 0.27% | 119,287,977 |
| 2022-02-24 | 2022-02-22 | 43.200 | 2,804,089 | +21,400 | 0.27% | 121,136,645 |
| 2022-02-23 | 2022-02-21 | 44.650 | 2,782,689 | -800 | 0.27% | 124,247,064 |
| 2022-02-22 | 2022-02-18 | 44.900 | 2,783,489 | +41,800 | 0.27% | 124,978,656 |
| 2022-02-21 | 2022-02-17 | 45.950 | 2,741,689 | -200 | 0.27% | 125,980,610 |
| 2022-02-18 | 2022-02-16 | 46.200 | 2,741,889 | +3,600 | 0.27% | 126,675,272 |
| 2022-02-17 | 2022-02-15 | 46.050 | 2,738,289 | +26,760 | 0.27% | 126,098,208 |
| 2022-02-16 | 2022-02-14 | 46.650 | 2,711,529 | +27,400 | 0.27% | 126,492,828 |
| 2022-02-15 | 2022-02-11 | 47.850 | 2,684,129 | +48,200 | 0.26% | 128,435,573 |
| 2022-02-14 | 2022-02-10 | 48.900 | 2,635,929 | +3,996 | 0.26% | 128,896,928 |
| 2022-02-11 | 2022-02-09 | 47.400 | 2,631,933 | +23,438 | 0.26% | 124,753,624 |
| 2022-02-10 | 2022-02-08 | 47.200 | 2,608,495 | +20,800 | 0.26% | 123,120,964 |
| 2022-02-09 | 2022-02-07 | 48.200 | 2,587,695 | -5,200 | 0.25% | 124,726,899 |
| 2022-02-08 | 2022-02-04 | 49.550 | 2,592,895 | -12,600 | 0.25% | 128,477,947 |
| 2022-02-07 | 2022-01-31 | 46.900 | 2,605,495 | +24,000 | 0.25% | 122,197,716 |
| 2022-02-04 | 2022-01-27 | 47.900 | 2,581,495 | +26,000 | 0.25% | 123,653,610 |
| 2022-01-28 | 2022-01-26 | 49.050 | 2,555,495 | +7,200 | 0.25% | 125,347,030 |
| 2022-01-27 | 2022-01-25 | 48.250 | 2,548,295 | +69,308 | 0.25% | 122,955,234 |
| 2022-01-26 | 2022-01-24 | 52.350 | 2,478,987 | +15,200 | 0.24% | 129,774,969 |
| 2022-01-25 | 2022-01-21 | 53.500 | 2,463,787 | -20,804 | 0.24% | 131,812,604 |
| 2022-01-24 | 2022-01-20 | 53.000 | 2,484,591 | -48,204 | 0.24% | 131,683,323 |
| 2022-01-21 | 2022-01-19 | 50.250 | 2,532,795 | +61,795 | 0.25% | 127,272,949 |
| 2022-01-20 | 2022-01-18 | 50.900 | 2,471,000 | +13,600 | 0.24% | 125,773,900 |
| 2022-01-19 | 2022-01-17 | 50.700 | 2,457,400 | +47,200 | 0.24% | 124,590,180 |
| 2022-01-18 | 2022-01-14 | 51.450 | 2,410,200 | +14,800 | 0.24% | 124,004,790 |
| 2022-01-17 | 2022-01-13 | 51.600 | 2,395,400 | -13,200 | 0.23% | 123,602,640 |
| 2022-01-14 | 2022-01-12 | 53.100 | 2,408,600 | -27,800 | 0.24% | 127,896,660 |
| 2022-01-13 | 2022-01-11 | 49.200 | 2,436,400 | -4,200 | 0.24% | 119,870,880 |
| 2022-01-12 | 2022-01-10 | 49.900 | 2,440,600 | -49,600 | 0.24% | 121,785,940 |
| 2022-01-11 | 2022-01-07 | 48.250 | 2,490,200 | -2,600 | 0.24% | 120,152,150 |
| 2022-01-10 | 2022-01-06 | 47.300 | 2,492,800 | +18,800 | 0.24% | 117,909,440 |
| 2022-01-07 | 2022-01-05 | 47.300 | 2,474,000 | -24,800 | 0.24% | 117,020,200 |
| 2022-01-06 | 2022-01-04 | 49.700 | 2,498,800 | -13,200 | 0.24% | 124,190,360 |
| 2022-01-05 | 2022-01-03 | 49.900 | 2,512,000 | -68,605 | 0.25% | 125,348,800 |
| 2022-01-04 | 2021-12-31 | 49.000 | 2,580,605 | -31,200 | 0.25% | 126,449,645 |
| 2022-01-03 | 2021-12-29 | 47.100 | 2,611,805 | -34,377 | 0.26% | 123,016,016 |
| 2021-12-30 | 2021-12-28 | 48.300 | 2,646,182 | -2,800 | 0.26% | 127,810,591 |
| 2021-12-29 | 2021-12-24 | 49.050 | 2,648,982 | +97,010 | 0.26% | 129,932,567 |
| 2021-12-28 | 2021-12-22 | 51.550 | 2,551,972 | +11,600 | 0.25% | 131,554,157 |
| 2021-12-23 | 2021-12-21 | 50.300 | 2,540,372 | +32,200 | 0.25% | 127,780,712 |
| 2021-12-22 | 2021-12-20 | 50.500 | 2,508,172 | +43,100 | 0.25% | 126,662,686 |
| 2021-12-21 | 2021-12-17 | 52.500 | 2,465,072 | +23,600 | 0.24% | 129,416,280 |
| 2021-12-20 | 2021-12-16 | 56.250 | 2,441,472 | -45,000 | 0.24% | 137,332,800 |
| 2021-12-17 | 2021-12-15 | 58.200 | 2,486,472 | -15,200 | 0.24% | 144,712,670 |
| 2021-12-16 | 2021-12-14 | 59.100 | 2,501,672 | +5,188 | 0.24% | 147,848,815 |
| 2021-12-15 | 2021-12-13 | 59.300 | 2,496,484 | +80,430 | 0.24% | 148,041,501 |
| 2021-12-14 | 2021-12-10 | 59.750 | 2,416,054 | -131,200 | 0.24% | 144,359,226 |
| 2021-12-13 | 2021-12-09 | 56.900 | 2,547,254 | -22,800 | 0.25% | 144,938,753 |
| 2021-12-10 | 2021-12-08 | 55.850 | 2,570,054 | -4,600 | 0.25% | 143,537,516 |
| 2021-12-09 | 2021-12-07 | 54.700 | 2,574,654 | +1,200 | 0.25% | 140,833,574 |
| 2021-12-08 | 2021-12-06 | 50.900 | 2,573,454 | +7,667 | 0.25% | 130,988,809 |
| 2021-12-07 | 2021-12-03 | 52.500 | 2,565,787 | -18,400 | 0.25% | 134,703,818 |
| 2021-12-06 | 2021-12-02 | 53.250 | 2,584,187 | +5,000 | 0.25% | 137,607,958 |
| 2021-12-03 | 2021-12-01 | 55.000 | 2,579,187 | -39,269 | 0.25% | 141,855,285 |
| 2021-12-02 | 2021-11-30 | 54.700 | 2,618,456 | -43,200 | 0.26% | 143,229,543 |
| 2021-12-01 | 2021-11-29 | 55.150 | 2,661,656 | -21,000 | 0.26% | 146,790,328 |
| 2021-11-30 | 2021-11-26 | 56.050 | 2,682,656 | -18,200 | 0.26% | 150,362,869 |
| 2021-11-29 | 2021-11-25 | 57.000 | 2,700,856 | +10,550 | 0.26% | 153,948,792 |
| 2021-11-26 | 2021-11-24 | 55.950 | 2,690,306 | -11,000 | 0.26% | 150,522,621 |
| 2021-11-25 | 2021-11-23 | 56.700 | 2,701,306 | +9,200 | 0.26% | 153,164,050 |
| 2021-11-24 | 2021-11-22 | 57.100 | 2,692,106 | +1,600 | 0.26% | 153,719,253 |
| 2021-11-23 | 2021-11-19 | 58.000 | 2,690,506 | +2,924 | 0.26% | 156,049,348 |
| 2021-11-22 | 2021-11-18 | 56.650 | 2,687,582 | +5,349 | 0.26% | 152,251,520 |
| 2021-11-19 | 2021-11-17 | 59.650 | 2,682,233 | -18,800 | 0.26% | 159,995,198 |
| 2021-11-18 | 2021-11-16 | 59.950 | 2,701,033 | -14,600 | 0.26% | 161,926,928 |
| 2021-11-17 | 2021-11-15 | 58.500 | 2,715,633 | -94,012 | 0.27% | 158,864,530 |
| 2021-11-16 | 2021-11-12 | 58.050 | 2,809,645 | -130,442 | 0.27% | 163,099,892 |
| 2021-11-15 | 2021-11-11 | 55.650 | 2,940,087 | -36,400 | 0.29% | 163,615,842 |
| 2021-11-12 | 2021-11-10 | 54.150 | 2,976,487 | +16,450 | 0.29% | 161,176,771 |
| 2021-11-11 | 2021-11-09 | 53.800 | 2,960,037 | -11,380 | 0.29% | 159,249,991 |
| 2021-11-10 | 2021-11-08 | 52.450 | 2,971,417 | +5,600 | 0.29% | 155,850,822 |
| 2021-11-09 | 2021-11-05 | 52.850 | 2,965,817 | -5,600 | 0.29% | 156,743,428 |
| 2021-11-08 | 2021-11-04 | 53.250 | 2,971,417 | -11,200 | 0.29% | 158,227,955 |
| 2021-11-05 | 2021-11-03 | 52.500 | 2,982,617 | +12,160 | 0.29% | 156,587,392 |
| 2021-11-04 | 2021-11-02 | 52.950 | 2,970,457 | +6,800 | 0.29% | 157,285,698 |
| 2021-11-03 | 2021-11-01 | 52.850 | 2,963,657 | -19,000 | 0.29% | 156,629,272 |
| 2021-11-02 | 2021-10-29 | 54.150 | 2,982,657 | +200 | 0.29% | 161,510,877 |
| 2021-11-01 | 2021-10-28 | 54.750 | 2,982,457 | +3,930 | 0.29% | 163,289,521 |
| 2021-10-29 | 2021-10-27 | 54.600 | 2,978,527 | +81,400 | 0.29% | 162,627,574 |
| 2021-10-28 | 2021-10-26 | 58.150 | 2,897,127 | -7,200 | 0.28% | 168,467,935 |
| 2021-10-27 | 2021-10-25 | 58.750 | 2,904,327 | +800 | 0.28% | 170,629,211 |
| 2021-10-26 | 2021-10-22 | 58.700 | 2,903,527 | -2,600 | 0.28% | 170,437,035 |
| 2021-10-25 | 2021-10-21 | 58.800 | 2,906,127 | +33,100 | 0.28% | 170,880,268 |
| 2021-10-22 | 2021-10-20 | 61.350 | 2,873,027 | -48,866 | 0.28% | 176,260,206 |
| 2021-10-21 | 2021-10-19 | 59.200 | 2,921,893 | +9,200 | 0.29% | 172,976,066 |
| 2021-10-20 | 2021-10-18 | 58.750 | 2,912,693 | -60,200 | 0.28% | 171,120,714 |
| 2021-10-19 | 2021-10-15 | 56.800 | 2,972,893 | +1,200 | 0.29% | 168,860,322 |
| 2021-10-18 | 2021-10-12 | 56.500 | 2,971,693 | -200 | 0.29% | 167,900,654 |
| 2021-10-15 | 2021-10-11 | 58.500 | 2,971,893 | +27,600 | 0.29% | 173,855,740 |
| 2021-10-12 | 2021-10-08 | 57.000 | 2,944,293 | +14,400 | 0.29% | 167,824,701 |
| 2021-10-11 | 2021-10-07 | 57.200 | 2,929,893 | +6,000 | 0.29% | 167,589,880 |
| 2021-10-08 | 2021-10-06 | 57.200 | 2,923,893 | -16,800 | 0.29% | 167,246,680 |
| 2021-10-07 | 2021-10-05 | 55.850 | 2,940,693 | -39,800 | 0.29% | 164,237,704 |
| 2021-10-06 | 2021-10-04 | 56.350 | 2,980,493 | -24,800 | 0.29% | 167,950,781 |
| 2021-10-05 | 2021-09-30 | 59.400 | 3,005,293 | -15,400 | 0.29% | 178,514,404 |
| 2021-10-04 | 2021-09-29 | 59.700 | 3,020,693 | -44,800 | 0.30% | 180,335,372 |
| 2021-09-30 | 2021-09-28 | 59.650 | 3,065,493 | +49,200 | 0.30% | 182,856,657 |
| 2021-09-29 | 2021-09-27 | 61.000 | 3,016,293 | +19,800 | 0.30% | 183,993,873 |
| 2021-09-28 | 2021-09-24 | 61.600 | 2,996,493 | +104,800 | 0.29% | 184,583,969 |
| 2021-09-27 | 2021-09-23 | 63.400 | 2,891,693 | +53,781 | 0.28% | 183,333,336 |
| 2021-09-24 | 2021-09-21 | 63.350 | 2,837,912 | +31,801 | 0.28% | 179,781,725 |
| 2021-09-23 | 2021-09-20 | 64.200 | 2,806,111 | -20,000 | 0.27% | 180,152,326 |
| 2021-09-21 | 2021-09-17 | 65.150 | 2,826,111 | -16,400 | 0.28% | 184,121,132 |
| 2021-09-20 | 2021-09-16 | 63.950 | 2,842,511 | +5,224 | 0.28% | 181,778,578 |
| 2021-09-17 | 2021-09-15 | 65.100 | 2,837,287 | +36,000 | 0.28% | 184,707,384 |
| 2021-09-16 | 2021-09-14 | 67.200 | 2,801,287 | +14,200 | 0.27% | 188,246,486 |
| 2021-09-15 | 2021-09-13 | 68.550 | 2,787,087 | +18,000 | 0.27% | 191,054,814 |
| 2021-09-14 | 2021-09-10 | 69.800 | 2,769,087 | -16,800 | 0.27% | 193,282,273 |
| 2021-09-13 | 2021-09-09 | 68.400 | 2,785,887 | +11,400 | 0.27% | 190,554,671 |
| 2021-09-10 | 2021-09-08 | 69.550 | 2,774,487 | +8,000 | 0.27% | 192,965,571 |
| 2021-09-09 | 2021-09-07 | 69.700 | 2,766,487 | -78,200 | 0.27% | 192,824,144 |
| 2021-09-08 | 2021-09-06 | 69.550 | 2,844,687 | +2,200 | 0.28% | 197,847,981 |
| 2021-09-07 | 2021-09-03 | 69.000 | 2,842,487 | +26,243 | 0.28% | 196,131,603 |
| 2021-09-06 | 2021-09-02 | 69.600 | 2,816,244 | -123,400 | 0.28% | 196,010,582 |
| 2021-09-03 | 2021-09-01 | 66.750 | 2,939,644 | -34,800 | 0.29% | 196,221,237 |
| 2021-09-02 | 2021-08-31 | 65.300 | 2,974,444 | -45,200 | 0.29% | 194,231,193 |
| 2021-09-01 | 2021-08-30 | 63.600 | 3,019,644 | -57,800 | 0.30% | 192,049,358 |
| 2021-08-31 | 2021-08-27 | 62.500 | 3,077,444 | +298,207 | 0.30% | 192,340,250 |
| 2021-08-30 | 2021-08-26 | 66.150 | 2,779,237 | -3,400 | 0.27% | 183,846,528 |
| 2021-08-27 | 2021-08-25 | 66.050 | 2,782,637 | -70,600 | 0.27% | 183,793,174 |
| 2021-08-26 | 2021-08-24 | 65.850 | 2,853,237 | -19,600 | 0.28% | 187,885,656 |
| 2021-08-25 | 2021-08-23 | 63.950 | 2,872,837 | -25,800 | 0.28% | 183,717,926 |
| 2021-08-24 | 2021-08-20 | 62.900 | 2,898,637 | -500 | 0.28% | 182,324,267 |
| 2021-08-23 | 2021-08-19 | 65.500 | 2,899,137 | -80,171 | 0.28% | 189,893,474 |
| 2021-08-20 | 2021-08-18 | 64.850 | 2,979,308 | -35,200 | 0.29% | 193,208,124 |
| 2021-08-19 | 2021-08-17 | 64.650 | 3,014,508 | +91,050 | 0.29% | 194,887,942 |
| 2021-08-18 | 2021-08-16 | 72.300 | 2,923,458 | +24,600 | 0.29% | 211,366,013 |
| 2021-08-17 | 2021-08-13 | 74.000 | 2,898,858 | -8,400 | 0.28% | 214,515,492 |
| 2021-08-16 | 2021-08-12 | 73.650 | 2,907,258 | -1,000 | 0.28% | 214,119,552 |
| 2021-08-13 | 2021-08-11 | 73.700 | 2,908,258 | -21,800 | 0.28% | 214,338,615 |
| 2021-08-12 | 2021-08-10 | 74.400 | 2,930,058 | +5,000 | 0.29% | 217,996,315 |
| 2021-08-11 | 2021-08-09 | 73.000 | 2,925,058 | -9,000 | 0.29% | 213,529,234 |
| 2021-08-10 | 2021-08-06 | 71.800 | 2,934,058 | +6,400 | 0.29% | 210,665,364 |
| 2021-08-09 | 2021-08-05 | 71.500 | 2,927,658 | +19,184 | 0.29% | 209,327,547 |
| 2021-08-06 | 2021-08-04 | 71.800 | 2,908,474 | +8,800 | 0.28% | 208,828,433 |
| 2021-08-05 | 2021-08-03 | 70.150 | 2,899,674 | -46,400 | 0.28% | 203,412,131 |
| 2021-08-04 | 2021-08-02 | 71.200 | 2,946,074 | -23,790 | 0.29% | 209,760,469 |
| 2021-08-03 | 2021-07-30 | 72.000 | 2,969,864 | +50,330 | 0.29% | 213,830,208 |
| 2021-08-02 | 2021-07-29 | 74.100 | 2,919,534 | +59,800 | 0.29% | 216,337,469 |
| 2021-07-30 | 2021-07-28 | 72.400 | 2,859,734 | +57,400 | 0.28% | 207,044,742 |
| 2021-07-29 | 2021-07-27 | 73.300 | 2,802,334 | -351,800 | 0.27% | 205,411,082 |
| 2021-07-28 | 2021-07-26 | 76.350 | 3,154,134 | -315,350 | 0.31% | 240,818,131 |
| 2021-07-27 | 2021-07-23 | 78.750 | 3,469,484 | +55,200 | 0.34% | 273,221,865 |
| 2021-07-26 | 2021-07-22 | 80.200 | 3,414,284 | +16,400 | 0.33% | 273,825,577 |
| 2021-07-23 | 2021-07-21 | 79.500 | 3,397,884 | +1,200 | 0.33% | 270,131,778 |
| 2021-07-22 | 2021-07-20 | 79.000 | 3,396,684 | -46,600 | 0.33% | 268,338,036 |
| 2021-07-21 | 2021-07-19 | 81.450 | 3,443,284 | +4,900 | 0.34% | 280,455,482 |
| 2021-07-20 | 2021-07-16 | 84.250 | 3,438,384 | -23,600 | 0.34% | 289,683,852 |
| 2021-07-19 | 2021-07-15 | 83.450 | 3,461,984 | -5,400 | 0.34% | 288,902,565 |
| 2021-07-16 | 2021-07-14 | 84.100 | 3,467,384 | -11,200 | 0.34% | 291,606,994 |
| 2021-07-15 | 2021-07-13 | 83.600 | 3,478,584 | +18,228 | 0.34% | 290,809,622 |
| 2021-07-14 | 2021-07-12 | 82.850 | 3,460,356 | +11,390 | 0.34% | 286,690,495 |
| 2021-07-13 | 2021-07-09 | 80.650 | 3,448,966 | -88,212 | 0.34% | 278,159,108 |
| 2021-07-12 | 2021-07-08 | 76.400 | 3,537,178 | +31,200 | 0.35% | 270,240,399 |
| 2021-07-09 | 2021-07-07 | 79.650 | 3,505,978 | +9,732 | 0.34% | 279,251,148 |
| 2021-07-08 | 2021-07-06 | 79.500 | 3,496,246 | +16,200 | 0.34% | 277,951,557 |
| 2021-07-07 | 2021-07-05 | 82.400 | 3,480,046 | -133,400 | 0.34% | 286,755,790 |
| 2021-07-06 | 2021-07-02 | 84.650 | 3,613,446 | -67,800 | 0.35% | 305,878,204 |
| 2021-07-05 | 2021-06-30 | 86.350 | 3,681,246 | -4,000 | 0.36% | 317,875,592 |
| 2021-07-02 | 2021-06-29 | 87.550 | 3,685,246 | +24,600 | 0.36% | 322,643,287 |
| 2021-06-30 | 2021-06-28 | 87.800 | 3,660,646 | +49,000 | 0.36% | 321,404,719 |
| 2021-06-29 | 2021-06-25 | 87.500 | 3,611,646 | +53,600 | 0.35% | 316,019,025 |
| 2021-06-28 | 2021-06-24 | 87.700 | 3,558,046 | +43,849 | 0.35% | 312,040,634 |
| 2021-06-25 | 2021-06-23 | 89.950 | 3,514,197 | -55,000 | 0.34% | 316,102,020 |
| 2021-06-24 | 2021-06-22 | 89.550 | 3,569,197 | -8,768 | 0.35% | 319,621,591 |
| 2021-06-23 | 2021-06-21 | 90.850 | 3,577,965 | +101,759 | 0.35% | 325,058,120 |
| 2021-06-22 | 2021-06-18 | 90.000 | 3,476,206 | +4,347 | 0.34% | 312,858,540 |
| 2021-06-21 | 2021-06-17 | 86.500 | 3,471,859 | -45,893 | 0.34% | 300,315,804 |
| 2021-06-18 | 2021-06-16 | 86.000 | 3,517,752 | +82,240 | 0.35% | 302,526,672 |
| 2021-06-17 | 2021-06-15 | 86.400 | 3,435,512 | -31,600 | 0.34% | 296,828,237 |
| 2021-06-16 | 2021-06-11 | 87.000 | 3,467,112 | -24,200 | 0.34% | 301,638,744 |
| 2021-06-15 | 2021-06-10 | 86.900 | 3,491,312 | -57,810 | 0.34% | 303,395,013 |
| 2021-06-11 | 2021-06-09 | 90.000 | 3,549,122 | -22,400 | 0.35% | 319,420,980 |
| 2021-06-10 | 2021-06-08 | 90.000 | 3,571,522 | -47,500 | 0.35% | 321,436,980 |
| 2021-06-09 | 2021-06-07 | 90.950 | 3,619,022 | +29,681 | 0.36% | 329,150,051 |
| 2021-06-08 | 2021-06-04 | 87.750 | 3,589,341 | +242,900 | 0.35% | 314,964,673 |
| 2021-06-07 | 2021-06-03 | 85.000 | 3,346,441 | +130,700 | 0.33% | 284,447,485 |
| 2021-06-04 | 2021-06-02 | 83.250 | 3,215,741 | +1,180 | 0.32% | 267,710,438 |
| 2021-06-03 | 2021-06-01 | 83.350 | 3,214,561 | +30,986 | 0.32% | 267,933,659 |
| 2021-06-02 | 2021-05-31 | 81.500 | 3,183,575 | +11,600 | 0.31% | 259,461,362 |
| 2021-06-01 | 2021-05-28 | 82.400 | 3,171,975 | -950 | 0.31% | 261,370,740 |
| 2021-05-31 | 2021-05-27 | 83.950 | 3,172,925 | +19,386 | 0.31% | 266,367,054 |
| 2021-05-28 | 2021-05-26 | 84.650 | 3,153,539 | +8,694 | 0.31% | 266,947,076 |
| 2021-05-27 | 2021-05-25 | 81.450 | 3,144,845 | +20,800 | 0.31% | 256,147,625 |
| 2021-05-26 | 2021-05-24 | 79.200 | 3,124,045 | -6,400 | 0.31% | 247,424,364 |
| 2021-05-25 | 2021-05-21 | 80.100 | 3,130,445 | +21,998 | 0.31% | 250,748,644 |
| 2021-05-24 | 2021-05-20 | 80.150 | 3,108,447 | -600 | 0.31% | 249,142,027 |
| 2021-05-21 | 2021-05-18 | 79.300 | 3,109,047 | +37,800 | 0.31% | 246,547,427 |
| 2021-05-20 | 2021-05-17 | 77.250 | 3,071,247 | -19,822 | 0.30% | 237,253,831 |
| 2021-05-18 | 2021-05-14 | 75.300 | 3,091,069 | -2,300 | 0.30% | 232,757,496 |
| 2021-05-17 | 2021-05-13 | 76.400 | 3,093,369 | +16,800 | 0.30% | 236,333,392 |
| 2021-05-14 | 2021-05-12 | 79.000 | 3,076,569 | -18,600 | 0.30% | 243,048,951 |
| 2021-05-13 | 2021-05-11 | 73.450 | 3,095,169 | -24,200 | 0.30% | 227,340,163 |
| 2021-05-12 | 2021-05-10 | 74.800 | 3,119,369 | -17,800 | 0.31% | 233,328,801 |
| 2021-05-11 | 2021-05-07 | 76.850 | 3,137,169 | -72,200 | 0.31% | 241,091,438 |
| 2021-05-10 | 2021-05-06 | 78.850 | 3,209,369 | -26,607 | 0.32% | 253,058,746 |
| 2021-05-07 | 2021-05-05 | 79.250 | 3,235,976 | -88,400 | 0.32% | 256,451,098 |
| 2021-05-06 | 2021-05-04 | 79.750 | 3,324,376 | -5,400 | 0.33% | 265,118,986 |
| 2021-05-05 | 2021-05-03 | 79.450 | 3,329,776 | -94,000 | 0.33% | 264,550,703 |
| 2021-05-04 | 2021-04-30 | 81.000 | 3,423,776 | -11,200 | 0.34% | 277,325,856 |
| 2021-05-03 | 2021-04-29 | 82.900 | 3,434,976 | -22,800 | 0.34% | 284,759,510 |
| 2021-04-30 | 2021-04-28 | 83.700 | 3,457,776 | +16,300 | 0.34% | 289,415,851 |
| 2021-04-29 | 2021-04-27 | 84.650 | 3,441,476 | -36,200 | 0.34% | 291,320,943 |
| 2021-04-28 | 2021-04-26 | 83.300 | 3,477,676 | -30,200 | 0.34% | 289,690,411 |
| 2021-04-27 | 2021-04-23 | 84.600 | 3,507,876 | -36,800 | 0.34% | 296,766,310 |
| 2021-04-26 | 2021-04-22 | 83.650 | 3,544,676 | +93,400 | 0.35% | 296,512,147 |
| 2021-04-23 | 2021-04-21 | 81.000 | 3,451,276 | +16,500 | 0.34% | 279,553,356 |
| 2021-04-22 | 2021-04-20 | 81.950 | 3,434,776 | +139,900 | 0.34% | 281,479,893 |
| 2021-04-21 | 2021-04-19 | 80.700 | 3,294,876 | +111,600 | 0.32% | 265,896,493 |
| 2021-04-20 | 2021-04-16 | 79.150 | 3,183,276 | +150,997 | 0.31% | 251,956,295 |
| 2021-04-19 | 2021-04-15 | 76.200 | 3,032,279 | -25,799 | 0.30% | 231,059,660 |
| 2021-04-16 | 2021-04-14 | 74.450 | 3,058,078 | -3,000 | 0.30% | 227,673,907 |
| 2021-04-15 | 2021-04-13 | 74.700 | 3,061,078 | -67,600 | 0.30% | 228,662,527 |
| 2021-04-14 | 2021-04-12 | 75.550 | 3,128,678 | -47,600 | 0.31% | 236,371,623 |
| 2021-04-13 | 2021-04-09 | 78.000 | 3,176,278 | +58,200 | 0.31% | 247,749,684 |
| 2021-04-12 | 2021-04-08 | 80.000 | 3,118,078 | -3,100 | 0.31% | 249,446,240 |
| 2021-04-09 | 2021-04-07 | 79.450 | 3,121,178 | +121,914 | 0.31% | 247,977,592 |
| 2021-04-08 | 2021-04-01 | 79.050 | 2,999,264 | +98,200 | 0.29% | 237,091,819 |
| 2021-04-07 | 2021-03-31 | 76.950 | 2,901,064 | -2,200 | 0.29% | 223,236,875 |
| 2021-04-01 | 2021-03-30 | 77.150 | 2,903,264 | -58,370 | 0.29% | 223,986,818 |
| 2021-03-31 | 2021-03-29 | 77.000 | 2,961,634 | +269,000 | 0.29% | 228,045,818 |
| 2021-03-30 | 2021-03-26 | 77.650 | 2,692,634 | -5,800 | 0.27% | 209,083,030 |
| 2021-03-29 | 2021-03-25 | 71.900 | 2,698,434 | +32,044 | 0.27% | 194,017,405 |
| 2021-03-26 | 2021-03-24 | 76.050 | 2,666,390 | -228,150 | 0.26% | 202,778,960 |
| 2021-03-25 | 2021-03-23 | 67.100 | 2,894,540 | +30,800 | 0.28% | 194,223,634 |
| 2021-03-24 | 2021-03-22 | 72.400 | 2,863,740 | +53,400 | 0.28% | 207,334,776 |
| 2021-03-23 | 2021-03-19 | 73.250 | 2,810,340 | -22,804 | 0.28% | 205,857,405 |
| 2021-03-22 | 2021-03-18 | 73.650 | 2,833,144 | +22,000 | 0.28% | 208,661,056 |
| 2021-03-19 | 2021-03-17 | 73.050 | 2,811,144 | +55,620 | 0.28% | 205,354,069 |
| 2021-03-18 | 2021-03-16 | 76.300 | 2,755,524 | -20,400 | 0.27% | 210,246,481 |
| 2021-03-17 | 2021-03-15 | 71.150 | 2,775,924 | +7,599 | 0.27% | 197,506,993 |
| 2021-03-16 | 2021-03-12 | 69.750 | 2,768,325 | +54,353 | 0.27% | 193,090,669 |
| 2021-03-15 | 2021-03-11 | 71.450 | 2,713,972 | -47,205 | 0.27% | 193,913,299 |
| 2021-03-12 | 2021-03-10 | 66.300 | 2,761,177 | +115,000 | 0.27% | 183,066,035 |
| 2021-03-11 | 2021-03-09 | 65.850 | 2,646,177 | -150,900 | 0.26% | 174,250,755 |
| 2021-03-10 | 2021-03-08 | 63.850 | 2,797,077 | +7,600 | 0.28% | 178,593,366 |
| 2021-03-09 | 2021-03-05 | 68.050 | 2,789,477 | -6,525 | 0.27% | 189,823,910 |
| 2021-03-08 | 2021-03-04 | 68.700 | 2,796,002 | +76,600 | 0.28% | 192,085,337 |
| 2021-03-05 | 2021-03-03 | 73.500 | 2,719,402 | -184,405 | 0.27% | 199,876,047 |
| 2021-03-04 | 2021-03-02 | 72.800 | 2,903,807 | +59,442 | 0.29% | 211,397,150 |
| 2021-03-03 | 2021-03-01 | 75.850 | 2,844,365 | +12,396 | 0.28% | 215,745,085 |
| 2021-03-02 | 2021-02-26 | 72.300 | 2,831,969 | -252,446 | 0.28% | 204,751,359 |
| 2021-03-01 | 2021-02-25 | 77.200 | 3,084,415 | -5,400 | 0.30% | 238,116,838 |
| 2021-02-26 | 2021-02-24 | 75.550 | 3,089,815 | -82,889 | 0.30% | 233,435,523 |
| 2021-02-25 | 2021-02-23 | 80.750 | 3,172,704 | -13,021 | 0.31% | 256,195,848 |
| 2021-02-24 | 2021-02-22 | 81.000 | 3,185,725 | -6,200 | 0.31% | 258,043,725 |
| 2021-02-23 | 2021-02-19 | 86.950 | 3,191,925 | -51,402 | 0.31% | 277,537,879 |
| 2021-02-22 | 2021-02-18 | 82.300 | 3,243,327 | +185,920 | 0.32% | 266,925,812 |
| 2021-02-19 | 2021-02-17 | 91.000 | 3,057,407 | +173,154 | 0.30% | 278,224,037 |
| 2021-02-18 | 2021-02-16 | 92.500 | 2,884,253 | +29,376 | 0.28% | 266,793,402 |
| 2021-02-17 | 2021-02-11 | 84.800 | 2,854,877 | +618,952 | 0.28% | 242,093,570 |
| 2021-02-16 | 2021-02-09 | 77.150 | 2,235,925 | +9,800 | 0.22% | 172,501,614 |
| 2021-02-10 | 2021-02-08 | 77.000 | 2,226,125 | +31,800 | 0.22% | 171,411,625 |
| 2021-02-09 | 2021-02-05 | 76.250 | 2,194,325 | +87,956 | 0.22% | 167,317,281 |
| 2021-02-08 | 2021-02-04 | 77.200 | 2,106,369 | -23,800 | 0.21% | 162,611,687 |
| 2021-02-05 | 2021-02-03 | 77.550 | 2,130,169 | -67,620 | 0.21% | 165,194,606 |
| 2021-02-04 | 2021-02-02 | 81.900 | 2,197,789 | -63,446 | 0.22% | 179,998,919 |
| 2021-02-03 | 2021-02-01 | 81.650 | 2,261,235 | -166,544 | 0.22% | 184,629,838 |
| 2021-02-02 | 2021-01-29 | 74.000 | 2,427,779 | -34,538 | 0.24% | 179,655,646 |
| 2021-02-01 | 2021-01-28 | 71.650 | 2,462,317 | -390,496 | 0.24% | 176,425,013 |
| 2021-01-29 | 2021-01-27 | 64.300 | 2,852,813 | -97,154 | 0.28% | 183,435,876 |
| 2021-01-28 | 2021-01-26 | 63.000 | 2,949,967 | -349,040 | 0.29% | 185,847,921 |
| 2021-01-27 | 2021-01-25 | 57.000 | 3,299,007 | +104,308 | 0.32% | 188,043,399 |
| 2021-01-26 | 2021-01-22 | 54.900 | 3,194,699 | +13,973 | 0.31% | 175,388,975 |
| 2021-01-25 | 2021-01-21 | 56.800 | 3,180,726 | -7,400 | 0.31% | 180,665,237 |
| 2021-01-22 | 2021-01-20 | 57.750 | 3,188,126 | -14,108 | 0.31% | 184,114,276 |
| 2021-01-21 | 2021-01-19 | 55.900 | 3,202,234 | -32,840 | 0.32% | 179,004,881 |
| 2021-01-20 | 2021-01-18 | 52.700 | 3,235,074 | +36,600 | 0.32% | 170,488,400 |
| 2021-01-19 | 2021-01-15 | 53.850 | 3,198,474 | -21,090 | 0.31% | 172,237,825 |
| 2021-01-18 | 2021-01-14 | 54.200 | 3,219,564 | -7,600 | 0.32% | 174,500,369 |
| 2021-01-15 | 2021-01-13 | 53.950 | 3,227,164 | +36,332 | 0.32% | 174,105,498 |
| 2021-01-14 | 2021-01-12 | 53.700 | 3,190,832 | -20,165 | 0.31% | 171,347,678 |
| 2021-01-13 | 2021-01-11 | 53.850 | 3,210,997 | +138,088 | 0.32% | 172,912,188 |
| 2021-01-12 | 2021-01-08 | 56.650 | 3,072,909 | -70,359 | 0.30% | 174,080,295 |
| 2021-01-11 | 2021-01-07 | 55.450 | 3,143,268 | +184,406 | 0.31% | 174,294,211 |
| 2021-01-08 | 2021-01-06 | 57.350 | 2,958,862 | +97,700 | 0.29% | 169,690,736 |
| 2021-01-07 | 2021-01-05 | 58.100 | 2,861,162 | +159,800 | 0.28% | 166,233,512 |
| 2021-01-06 | 2021-01-04 | 60.000 | 2,701,362 | +202,780 | 0.27% | 162,081,720 |
| 2021-01-05 | 2020-12-31 | 60.850 | 2,498,582 | +17,336 | 0.25% | 152,038,715 |
| 2021-01-04 | 2020-12-29 | 58.950 | 2,481,246 | -58,699 | 0.24% | 146,269,452 |
| 2020-12-30 | 2020-12-28 | 57.900 | 2,539,945 | -48,200 | 0.25% | 147,062,816 |
| 2020-12-29 | 2020-12-24 | 58.950 | 2,588,145 | -135,474 | 0.25% | 152,571,148 |
| 2020-12-28 | 2020-12-22 | 57.800 | 2,723,619 | -7,200 | 0.27% | 157,425,178 |
| 2020-12-23 | 2020-12-21 | 57.400 | 2,730,819 | +3,800 | 0.27% | 156,749,011 |
| 2020-12-22 | 2020-12-18 | 57.850 | 2,727,019 | -1,384 | 0.27% | 157,758,049 |
| 2020-12-21 | 2020-12-17 | 57.600 | 2,728,403 | -36,299 | 0.27% | 157,156,013 |
| 2020-12-18 | 2020-12-16 | 56.450 | 2,764,702 | -390 | 0.27% | 156,067,428 |
| 2020-12-17 | 2020-12-15 | 55.850 | 2,765,092 | +72,800 | 0.27% | 154,430,388 |
| 2020-12-16 | 2020-12-14 | 55.850 | 2,692,292 | -120,800 | 0.27% | 150,364,508 |
| 2020-12-15 | 2020-12-11 | 58.250 | 2,813,092 | -9,800 | 0.28% | 163,862,609 |
| 2020-12-14 | 2020-12-10 | 58.000 | 2,822,892 | -300 | 0.28% | 163,727,736 |
| 2020-12-11 | 2020-12-09 | 58.350 | 2,823,192 | -5,000 | 0.28% | 164,733,253 |
| 2020-12-10 | 2020-12-08 | 59.550 | 2,828,192 | +5,400 | 0.28% | 168,418,834 |
| 2020-12-09 | 2020-12-07 | 58.850 | 2,822,792 | +5,513 | 0.28% | 166,121,309 |
| 2020-12-08 | 2020-12-04 | 56.900 | 2,817,279 | -64,600 | 0.28% | 160,303,175 |
| 2020-12-07 | 2020-12-03 | 56.700 | 2,881,879 | -50,800 | 0.28% | 163,402,539 |
| 2020-12-04 | 2020-12-02 | 55.500 | 2,932,679 | -42,407 | 0.29% | 162,763,684 |
| 2020-12-03 | 2020-12-01 | 57.350 | 2,975,086 | -22,783 | 0.29% | 170,621,182 |
| 2020-12-02 | 2020-11-30 | 58.900 | 2,997,869 | -12,300 | 0.30% | 176,574,484 |
| 2020-12-01 | 2020-11-27 | 59.350 | 3,010,169 | -56,430 | 0.30% | 178,653,530 |
| 2020-11-30 | 2020-11-26 | 59.300 | 3,066,599 | -33,972 | 0.30% | 181,849,321 |
| 2020-11-27 | 2020-11-25 | 59.750 | 3,100,571 | +59,321 | 0.31% | 185,259,117 |
| 2020-11-26 | 2020-11-24 | 60.300 | 3,041,250 | +20,998 | 0.30% | 183,387,375 |
| 2020-11-25 | 2020-11-23 | 60.300 | 3,020,252 | -6,269 | 0.30% | 182,121,196 |
| 2020-11-24 | 2020-11-20 | 61.200 | 3,026,521 | +379,194 | 0.30% | 185,223,085 |
| 2020-11-23 | 2020-11-19 | 61.000 | 2,647,327 | +181,467 | 0.26% | 161,486,947 |
| 2020-11-20 | 2020-11-18 | 60.800 | 2,465,860 | +216,534 | 0.24% | 149,924,288 |
| 2020-11-19 | 2020-11-17 | 60.450 | 2,249,326 | -45,885 | 0.22% | 135,971,757 |
| 2020-11-18 | 2020-11-16 | 60.800 | 2,295,211 | -7,574 | 0.23% | 139,548,829 |
| 2020-11-17 | 2020-11-13 | 60.550 | 2,302,785 | +12,052 | 0.23% | 139,433,632 |
| 2020-11-16 | 2020-11-12 | 59.700 | 2,290,733 | -136,800 | 0.23% | 136,756,760 |
| 2020-11-13 | 2020-11-11 | 58.500 | 2,427,533 | -41,000 | 0.24% | 142,010,680 |
| 2020-11-12 | 2020-11-10 | 60.000 | 2,468,533 | -24,600 | 0.24% | 148,111,980 |
| 2020-11-11 | 2020-11-09 | 60.000 | 2,493,133 | +202,000 | 0.25% | 149,587,980 |
| 2020-11-10 | 2020-11-06 | 60.000 | 2,291,133 | +277,745 | 0.23% | 137,467,980 |
| 2020-11-09 | 2020-11-05 | 64.150 | 2,013,388 | +274,700 | 0.20% | 129,158,840 |
| 2020-11-06 | 2020-11-04 | 64.000 | 1,738,688 | -65,737 | 0.17% | 111,276,032 |
| 2020-11-05 | 2020-11-03 | 62.850 | 1,804,425 | +40,800 | 0.18% | 113,408,111 |
| 2020-11-04 | 2020-11-02 | 63.600 | 1,763,625 | -2,800 | 0.17% | 112,166,550 |
| 2020-11-03 | 2020-10-30 | 63.500 | 1,766,425 | -30,800 | 0.17% | 112,167,988 |
| 2020-11-02 | 2020-10-29 | 63.900 | 1,797,225 | -11,000 | 0.18% | 114,842,678 |
| 2020-10-30 | 2020-10-28 | 65.150 | 1,808,225 | -61,800 | 0.18% | 117,805,859 |
| 2020-10-29 | 2020-10-27 | 64.200 | 1,870,025 | +7,600 | 0.18% | 120,055,605 |
| 2020-10-28 | 2020-10-23 | 64.500 | 1,862,425 | -104,200 | 0.18% | 120,126,412 |
| 2020-10-27 | 2020-10-22 | 65.050 | 1,966,625 | -81,600 | 0.19% | 127,928,956 |
| 2020-10-23 | 2020-10-21 | 66.600 | 2,048,225 | +89,500 | 0.20% | 136,411,785 |
| 2020-10-22 | 2020-10-20 | 68.350 | 1,958,725 | +14,397 | 0.19% | 133,878,854 |
| 2020-10-21 | 2020-10-19 | 67.150 | 1,944,328 | +13,600 | 0.19% | 130,561,625 |
| 2020-10-20 | 2020-10-16 | 67.600 | 1,930,728 | -3,800 | 0.19% | 130,517,213 |
| 2020-10-19 | 2020-10-15 | 65.600 | 1,934,528 | -62,400 | 0.19% | 126,905,037 |
| 2020-10-16 | 2020-10-14 | 66.600 | 1,996,928 | -38,599 | 0.20% | 132,995,405 |
| 2020-10-15 | 2020-10-12 | 67.050 | 2,035,527 | -231,497 | 0.20% | 136,482,085 |
| 2020-10-14 | 2020-10-09 | 63.250 | 2,267,024 | +103,400 | 0.22% | 143,389,268 |
| 2020-10-12 | 2020-10-08 | 61.950 | 2,163,624 | +4,300 | 0.21% | 134,036,507 |
| 2020-10-09 | 2020-10-07 | 61.000 | 2,159,324 | +136,387 | 0.21% | 131,718,764 |
| 2020-10-08 | 2020-10-06 | 60.000 | 2,022,937 | -44,700 | 0.20% | 121,376,220 |
| 2020-10-07 | 2020-10-05 | 58.200 | 2,067,637 | +143,800 | 0.20% | 120,336,473 |
| 2020-10-06 | 2020-09-30 | 57.950 | 1,923,837 | -81,410 | 0.19% | 111,486,354 |
| 2020-10-05 | 2020-09-29 | 57.500 | 2,005,247 | +200 | 0.20% | 115,301,702 |
| 2020-09-30 | 2020-09-28 | 57.450 | 2,005,047 | -92,800 | 0.20% | 115,189,950 |
| 2020-09-29 | 2020-09-25 | 56.500 | 2,097,847 | -66,520 | 0.21% | 118,528,356 |
| 2020-09-28 | 2020-09-24 | 57.900 | 2,164,367 | -236,200 | 0.21% | 125,316,849 |
| 2020-09-25 | 2020-09-23 | 59.150 | 2,400,567 | -78,804 | 0.24% | 141,993,538 |
| 2020-09-24 | 2020-09-22 | 59.350 | 2,479,371 | -154,808 | 0.24% | 147,150,669 |
| 2020-09-23 | 2020-09-21 | 57.000 | 2,634,179 | -60,400 | 0.26% | 150,148,203 |
| 2020-09-22 | 2020-09-18 | 58.000 | 2,694,579 | +79,889 | 0.27% | 156,285,582 |
| 2020-09-21 | 2020-09-17 | 58.000 | 2,614,690 | -26,200 | 0.26% | 151,652,020 |
| 2020-09-18 | 2020-09-16 | 57.600 | 2,640,890 | -90,000 | 0.26% | 152,115,264 |
| 2020-09-17 | 2020-09-15 | 56.250 | 2,730,890 | +64,344 | 0.27% | 153,612,562 |
| 2020-09-16 | 2020-09-14 | 56.700 | 2,666,546 | +54,119 | 0.26% | 151,193,158 |
| 2020-09-15 | 2020-09-11 | 54.400 | 2,612,427 | +6,400 | 0.26% | 142,116,029 |
| 2020-09-14 | 2020-09-10 | 53.750 | 2,606,027 | -34,600 | 0.26% | 140,073,951 |
| 2020-09-11 | 2020-09-09 | 53.600 | 2,640,627 | -82,000 | 0.26% | 141,537,607 |
| 2020-09-10 | 2020-09-08 | 53.900 | 2,722,627 | +68,200 | 0.27% | 146,749,595 |
| 2020-09-09 | 2020-09-07 | 53.650 | 2,654,427 | -16,910 | 0.26% | 142,410,009 |
| 2020-09-08 | 2020-09-04 | 54.450 | 2,671,337 | +60,100 | 0.26% | 145,454,300 |
| 2020-09-07 | 2020-09-03 | 55.950 | 2,611,237 | +58,000 | 0.26% | 146,098,710 |
| 2020-09-04 | 2020-09-02 | 55.700 | 2,553,237 | -222,911 | 0.25% | 142,215,301 |
| 2020-09-03 | 2020-09-01 | 50.400 | 2,776,148 | +52,200 | 0.27% | 139,917,859 |
| 2020-09-02 | 2020-08-31 | 48.150 | 2,723,948 | -1,800 | 0.27% | 131,158,096 |
| 2020-09-01 | 2020-08-28 | 48.200 | 2,725,748 | +33,800 | 0.27% | 131,381,054 |
| 2020-08-31 | 2020-08-27 | 48.250 | 2,691,948 | -207 | 0.27% | 129,886,491 |
| 2020-08-28 | 2020-08-26 | 47.300 | 2,692,155 | +88,400 | 0.27% | 127,338,931 |
| 2020-08-27 | 2020-08-25 | 50.000 | 2,603,755 | -21,623 | 0.26% | 130,187,750 |
| 2020-08-26 | 2020-08-24 | 49.250 | 2,625,378 | -23,800 | 0.26% | 129,299,866 |
| 2020-08-25 | 2020-08-21 | 48.000 | 2,649,178 | -59,400 | 0.26% | 127,160,544 |
| 2020-08-24 | 2020-08-20 | 46.900 | 2,708,578 | -38,400 | 0.27% | 127,032,308 |
| 2020-08-21 | 2020-08-19 | 48.350 | 2,746,978 | +400 | 0.27% | 132,816,386 |
| 2020-08-20 | 2020-08-18 | 48.250 | 2,746,578 | -55,800 | 0.27% | 132,522,388 |
| 2020-08-19 | 2020-08-17 | 48.050 | 2,802,378 | -175,000 | 0.28% | 134,654,263 |
| 2020-08-18 | 2020-08-14 | 48.200 | 2,977,378 | -41,612 | 0.29% | 143,509,620 |
| 2020-08-17 | 2020-08-13 | 47.350 | 3,018,990 | -19,406 | 0.30% | 142,949,176 |
| 2020-08-14 | 2020-08-12 | 45.800 | 3,038,396 | +263,500 | 0.30% | 139,158,537 |
| 2020-08-13 | 2020-08-11 | 50.600 | 2,774,896 | +9,590 | 0.27% | 140,409,738 |
| 2020-08-12 | 2020-08-10 | 52.250 | 2,765,306 | -62,400 | 0.27% | 144,487,238 |
| 2020-08-11 | 2020-08-07 | 53.300 | 2,827,706 | -30,600 | 0.28% | 150,716,730 |
| 2020-08-10 | 2020-08-06 | 55.200 | 2,858,306 | -24,000 | 0.28% | 157,778,491 |
| 2020-08-07 | 2020-08-05 | 55.100 | 2,882,306 | -61,000 | 0.28% | 158,815,061 |
| 2020-08-06 | 2020-08-04 | 54.950 | 2,943,306 | -36,101 | 0.29% | 161,734,665 |
| 2020-08-05 | 2020-08-03 | 53.750 | 2,979,407 | +145,400 | 0.29% | 160,143,126 |
| 2020-08-04 | 2020-07-31 | 50.950 | 2,834,007 | +88,400 | 0.28% | 144,392,657 |
| 2020-08-03 | 2020-07-30 | 50.250 | 2,745,607 | +84,400 | 0.27% | 137,966,752 |
| 2020-07-31 | 2020-07-29 | 50.450 | 2,661,207 | -93,000 | 0.26% | 134,257,893 |
| 2020-07-30 | 2020-07-28 | 50.650 | 2,754,207 | +84,000 | 0.27% | 139,500,585 |
| 2020-07-29 | 2020-07-27 | 50.050 | 2,670,207 | +5,400 | 0.26% | 133,643,860 |
| 2020-07-28 | 2020-07-24 | 51.550 | 2,664,807 | -142,600 | 0.26% | 137,370,801 |
| 2020-07-27 | 2020-07-23 | 54.000 | 2,807,407 | -86,800 | 0.28% | 151,599,978 |
| 2020-07-24 | 2020-07-22 | 53.100 | 2,894,207 | -66,800 | 0.28% | 153,682,392 |
| 2020-07-23 | 2020-07-21 | 54.800 | 2,961,007 | -53,600 | 0.29% | 162,263,184 |
| 2020-07-22 | 2020-07-20 | 56.500 | 3,014,607 | -59,000 | 0.30% | 170,325,296 |
| 2020-07-21 | 2020-07-17 | 55.850 | 3,073,607 | -109,800 | 0.30% | 171,660,951 |
| 2020-07-20 | 2020-07-16 | 55.000 | 3,183,407 | -80,800 | 0.31% | 175,087,385 |
| 2020-07-17 | 2020-07-15 | 59.000 | 3,264,207 | -51,410 | 0.32% | 192,588,213 |
| 2020-07-16 | 2020-07-14 | 58.200 | 3,315,617 | -208,100 | 0.33% | 192,968,909 |
| 2020-07-15 | 2020-07-13 | 61.600 | 3,523,717 | +51,192 | 0.35% | 217,060,967 |
| 2020-07-14 | 2020-07-10 | 61.050 | 3,472,525 | +41,579 | 0.34% | 211,997,651 |
| 2020-07-13 | 2020-07-09 | 59.900 | 3,430,946 | +66,758 | 0.34% | 205,513,665 |
| 2020-07-10 | 2020-07-08 | 58.550 | 3,364,188 | +29,889 | 0.33% | 196,973,207 |
| 2020-07-09 | 2020-07-07 | 57.400 | 3,334,299 | -14,200 | 0.33% | 191,388,763 |
| 2020-07-08 | 2020-07-06 | 59.650 | 3,348,499 | +97,273 | 0.33% | 199,737,965 |
| 2020-07-07 | 2020-07-03 | 55.750 | 3,251,226 | +192,941 | 0.32% | 181,255,850 |
| 2020-07-06 | 2020-07-02 | 55.650 | 3,058,285 | +25,770 | 0.30% | 170,193,560 |
| 2020-07-03 | 2020-06-30 | 52.200 | 3,032,515 | -118,418 | 0.30% | 158,297,283 |
| 2020-07-02 | 2020-06-29 | 51.900 | 3,150,933 | -892,000 | 0.31% | 163,533,423 |
| 2020-06-30 | 2020-06-26 | 53.250 | 4,042,933 | +111,000 | 0.40% | 215,286,182 |
| 2020-06-29 | 2020-06-24 | 53.150 | 3,931,933 | +31,000 | 0.39% | 208,982,239 |
| 2020-06-26 | 2020-06-23 | 53.000 | 3,900,933 | +24,272 | 0.38% | 206,749,449 |
| 2020-06-24 | 2020-06-22 | 52.500 | 3,876,661 | +13,000 | 0.38% | 203,524,702 |
| 2020-06-23 | 2020-06-19 | 52.500 | 3,863,661 | +133,239 | 0.38% | 202,842,202 |
| 2020-06-22 | 2020-06-18 | 52.350 | 3,730,422 | +279,773 | 0.37% | 195,287,592 |
| 2020-06-19 | 2020-06-17 | 48.700 | 3,450,649 | +188,170 | 0.34% | 168,046,606 |
| 2020-06-18 | 2020-06-16 | 45.100 | 3,262,479 | +64,800 | 0.32% | 147,137,803 |
| 2020-06-17 | 2020-06-15 | 44.050 | 3,197,679 | -18,512 | 0.31% | 140,857,760 |
| 2020-06-16 | 2020-06-12 | 46.250 | 3,216,191 | +35,400 | 0.32% | 148,748,834 |
| 2020-06-15 | 2020-06-11 | 45.300 | 3,180,791 | -218,400 | 0.31% | 144,089,832 |
| 2020-06-12 | 2020-06-10 | 47.900 | 3,399,191 | +287,340 | 0.33% | 162,821,249 |
| 2020-06-11 | 2020-06-09 | 46.100 | 3,111,851 | -548,000 | 0.31% | 143,456,331 |
| 2020-06-10 | 2020-06-08 | 45.400 | 3,659,851 | +2,200 | 0.36% | 166,157,235 |
| 2020-06-09 | 2020-06-05 | 46.300 | 3,657,651 | +63,770 | 0.36% | 169,349,241 |
| 2020-06-08 | 2020-06-04 | 46.650 | 3,593,881 | -90,200 | 0.35% | 167,654,549 |
| 2020-06-05 | 2020-06-03 | 47.750 | 3,684,081 | +486,100 | 0.36% | 175,914,868 |
| 2020-06-04 | 2020-06-02 | 45.050 | 3,197,981 | +48,400 | 0.31% | 144,069,044 |
| 2020-06-03 | 2020-06-01 | 45.800 | 3,149,581 | +36,600 | 0.31% | 144,250,810 |
| 2020-06-02 | 2020-05-29 | 43.850 | 3,112,981 | -38,600 | 0.31% | 136,504,217 |
| 2020-06-01 | 2020-05-28 | 44.450 | 3,151,581 | -106,400 | 0.31% | 140,087,775 |
| 2020-05-29 | 2020-05-27 | 45.850 | 3,257,981 | -72,400 | 0.32% | 149,378,429 |
| 2020-05-28 | 2020-05-26 | 47.500 | 3,330,381 | +44,770 | 0.33% | 158,193,098 |
| 2020-05-27 | 2020-05-25 | 46.650 | 3,285,611 | +355,955 | 0.32% | 153,273,753 |
| 2020-05-26 | 2020-05-22 | 44.750 | 2,929,656 | -164,800 | 0.29% | 131,102,106 |
| 2020-05-25 | 2020-05-21 | 46.950 | 3,094,456 | -504,198 | 0.30% | 145,284,709 |
| 2020-05-22 | 2020-05-20 | 49.050 | 3,598,654 | -3,457 | 0.35% | 176,513,979 |
| 2020-05-21 | 2020-05-19 | 47.400 | 3,602,111 | +125,564 | 0.35% | 170,740,061 |
| 2020-05-20 | 2020-05-18 | 47.250 | 3,476,547 | -59,575 | 0.34% | 164,266,846 |
| 2020-05-19 | 2020-05-15 | 41.600 | 3,536,122 | -332,200 | 0.35% | 147,102,675 |
| 2020-05-18 | 2020-05-14 | 41.550 | 3,868,322 | +256,588 | 0.38% | 160,728,779 |
| 2020-05-15 | 2020-05-13 | 37.950 | 3,611,734 | +14,492 | 0.36% | 137,065,305 |
| 2020-05-14 | 2020-05-12 | 37.000 | 3,597,242 | +45,627 | 0.35% | 133,097,954 |
| 2020-05-13 | 2020-05-11 | 37.300 | 3,551,615 | -25,915 | 0.35% | 132,475,239 |
| 2020-05-12 | 2020-05-08 | 37.400 | 3,577,530 | +69,580 | 0.35% | 133,799,622 |
| 2020-05-11 | 2020-05-07 | 34.700 | 3,507,950 | -1,586 | 0.35% | 121,725,865 |
| 2020-05-08 | 2020-05-06 | 35.400 | 3,509,536 | -239,644 | 0.35% | 124,237,574 |
| 2020-05-07 | 2020-05-05 | 33.100 | 3,749,180 | -8,000 | 0.37% | 124,097,858 |
| 2020-05-06 | 2020-05-04 | 32.000 | 3,757,180 | +251,000 | 0.37% | 120,229,760 |
| 2020-05-05 | 2020-04-29 | 34.850 | 3,506,180 | -17,200 | 0.35% | 122,190,373 |
| 2020-05-04 | 2020-04-28 | 36.550 | 3,523,380 | -109,902 | 0.35% | 128,779,539 |
| 2020-04-29 | 2020-04-27 | 31.950 | 3,633,282 | +65,800 | 0.36% | 116,083,360 |
| 2020-04-28 | 2020-04-24 | 30.150 | 3,567,482 | +114,600 | 0.35% | 107,559,582 |
| 2020-04-27 | 2020-04-23 | 30.900 | 3,452,882 | -116,289 | 0.34% | 106,694,054 |
| 2020-04-24 | 2020-04-22 | 30.550 | 3,569,171 | -63,000 | 0.35% | 109,038,174 |
| 2020-04-23 | 2020-04-21 | 29.850 | 3,632,171 | +55,300 | 0.36% | 108,420,304 |
| 2020-04-22 | 2020-04-20 | 30.900 | 3,576,871 | +71,600 | 0.35% | 110,525,314 |
| 2020-04-21 | 2020-04-17 | 31.000 | 3,505,271 | -140,600 | 0.35% | 108,663,401 |
| 2020-04-20 | 2020-04-16 | 30.400 | 3,645,871 | -27,600 | 0.36% | 110,834,478 |
| 2020-04-17 | 2020-04-15 | 29.700 | 3,673,471 | +129,752 | 0.36% | 109,102,089 |
| 2020-04-16 | 2020-04-14 | 30.600 | 3,543,719 | +120,200 | 0.35% | 108,437,801 |
| 2020-04-15 | 2020-04-09 | 31.200 | 3,423,519 | +5,886 | 0.34% | 106,813,793 |
| 2020-04-14 | 2020-04-08 | 31.050 | 3,417,633 | +45,500 | 0.34% | 106,117,505 |
| 2020-04-09 | 2020-04-07 | 31.250 | 3,372,133 | -11,227 | 0.33% | 105,379,156 |
| 2020-04-08 | 2020-04-06 | 31.000 | 3,383,360 | +33,000 | 0.33% | 104,884,160 |
| 2020-04-07 | 2020-04-03 | 31.050 | 3,350,360 | -5,800 | 0.33% | 104,028,678 |
| 2020-04-06 | 2020-04-02 | 31.500 | 3,356,160 | -23,200 | 0.33% | 105,719,040 |
| 2020-04-03 | 2020-04-01 | 30.900 | 3,379,360 | -34,201 | 0.33% | 104,422,224 |
| 2020-04-02 | 2020-03-31 | 30.800 | 3,413,561 | +1,400 | 0.34% | 105,137,679 |
| 2020-04-01 | 2020-03-30 | 30.150 | 3,412,161 | -22,405 | 0.34% | 102,876,654 |
| 2020-03-31 | 2020-03-27 | 30.200 | 3,434,566 | +26,904 | 0.34% | 103,723,893 |
| 2020-03-30 | 2020-03-26 | 31.550 | 3,407,662 | -12,400 | 0.34% | 107,511,736 |
| 2020-03-27 | 2020-03-25 | 32.000 | 3,420,062 | -5,800 | 0.34% | 109,441,984 |
| 2020-03-26 | 2020-03-24 | 30.700 | 3,425,862 | +6,600 | 0.34% | 105,173,963 |
| 2020-03-25 | 2020-03-23 | 30.300 | 3,419,262 | -129,992 | 0.34% | 103,603,639 |
| 2020-03-24 | 2020-03-20 | 30.250 | 3,549,254 | +24,786 | 0.35% | 107,364,934 |
| 2020-03-23 | 2020-03-19 | 29.000 | 3,524,468 | +73,200 | 0.35% | 102,209,572 |
| 2020-03-20 | 2020-03-18 | 29.500 | 3,451,268 | -177,400 | 0.34% | 101,812,406 |
| 2020-03-19 | 2020-03-17 | 27.750 | 3,628,668 | -7,600 | 0.36% | 100,695,537 |
| 2020-03-18 | 2020-03-16 | 26.750 | 3,636,268 | +16,000 | 0.36% | 97,270,169 |
| 2020-03-17 | 2020-03-13 | 28.150 | 3,620,268 | -136,010 | 0.36% | 101,910,544 |
| 2020-03-16 | 2020-03-12 | 28.850 | 3,756,278 | -105,000 | 0.37% | 108,368,620 |
| 2020-03-13 | 2020-03-11 | 30.400 | 3,861,278 | +67,000 | 0.38% | 117,382,851 |
| 2020-03-12 | 2020-03-10 | 31.800 | 3,794,278 | -11,000 | 0.37% | 120,658,040 |
| 2020-03-11 | 2020-03-09 | 31.500 | 3,805,278 | +31,200 | 0.38% | 119,866,257 |
| 2020-03-10 | 2020-03-06 | 34.500 | 3,774,078 | +34,590 | 0.37% | 130,205,691 |
| 2020-03-09 | 2020-03-05 | 34.950 | 3,739,488 | +6,000 | 0.37% | 130,695,106 |
| 2020-03-06 | 2020-03-04 | 33.850 | 3,733,488 | +78,186 | 0.37% | 126,378,569 |
| 2020-03-05 | 2020-03-03 | 35.200 | 3,655,302 | +39,800 | 0.36% | 128,666,630 |
| 2020-03-04 | 2020-03-02 | 35.150 | 3,615,502 | +75,600 | 0.36% | 127,084,895 |
| 2020-03-03 | 2020-02-28 | 35.250 | 3,539,902 | +6,000 | 0.35% | 124,781,546 |
| 2020-03-02 | 2020-02-27 | 37.700 | 3,533,902 | +41,918 | 0.35% | 133,228,105 |
| 2020-02-28 | 2020-02-26 | 36.250 | 3,491,984 | -66,000 | 0.34% | 126,584,420 |
| 2020-02-27 | 2020-02-25 | 36.300 | 3,557,984 | +8,197 | 0.35% | 129,154,819 |
| 2020-02-26 | 2020-02-24 | 36.600 | 3,549,787 | -70,600 | 0.35% | 129,922,204 |
| 2020-02-25 | 2020-02-21 | 37.850 | 3,620,387 | +6,400 | 0.36% | 137,031,648 |
| 2020-02-24 | 2020-02-20 | 38.700 | 3,613,987 | +22,800 | 0.36% | 139,861,297 |
| 2020-02-21 | 2020-02-19 | 39.250 | 3,591,187 | +3,600 | 0.35% | 140,954,090 |
| 2020-02-20 | 2020-02-18 | 38.350 | 3,587,587 | -54,000 | 0.35% | 137,583,961 |
| 2020-02-19 | 2020-02-17 | 38.600 | 3,641,587 | -28,600 | 0.36% | 140,565,258 |
| 2020-02-18 | 2020-02-14 | 35.650 | 3,670,187 | -34,400 | 0.36% | 130,842,167 |
| 2020-02-17 | 2020-02-13 | 35.800 | 3,704,587 | +41,200 | 0.37% | 132,624,215 |
| 2020-02-14 | 2020-02-12 | 36.350 | 3,663,387 | +10,392 | 0.36% | 133,164,117 |
| 2020-02-13 | 2020-02-11 | 35.250 | 3,652,995 | -10,400 | 0.36% | 128,768,074 |
| 2020-02-12 | 2020-02-10 | 35.150 | 3,663,395 | -211,600 | 0.36% | 128,768,334 |
| 2020-02-11 | 2020-02-07 | 35.300 | 3,874,995 | -16,800 | 0.38% | 136,787,324 |
| 2020-02-10 | 2020-02-06 | 35.750 | 3,891,795 | +159,000 | 0.38% | 139,131,671 |
| 2020-02-07 | 2020-02-05 | 34.900 | 3,732,795 | -141,800 | 0.37% | 130,274,546 |
| 2020-02-06 | 2020-02-04 | 34.850 | 3,874,595 | +6,800 | 0.38% | 135,029,636 |
| 2020-02-05 | 2020-02-03 | 32.700 | 3,867,795 | +147,000 | 0.38% | 126,476,897 |
| 2020-02-04 | 2020-01-31 | 32.550 | 3,720,795 | -18,600 | 0.37% | 121,111,877 |
| 2020-02-03 | 2020-01-30 | 32.000 | 3,739,395 | -31,450 | 0.37% | 119,660,640 |
| 2020-01-31 | 2020-01-29 | 33.050 | 3,770,845 | +32,800 | 0.37% | 124,626,427 |
| 2020-01-30 | 2020-01-24 | 34.200 | 3,738,045 | -134,400 | 0.37% | 127,841,139 |
| 2020-01-29 | 2020-01-22 | 35.300 | 3,872,445 | +73,000 | 0.38% | 136,697,308 |
| 2020-01-23 | 2020-01-21 | 35.700 | 3,799,445 | +33,400 | 0.38% | 135,640,186 |
| 2020-01-22 | 2020-01-20 | 36.750 | 3,766,045 | +72,800 | 0.37% | 138,402,154 |
| 2020-01-21 | 2020-01-17 | 36.900 | 3,693,245 | -5,200 | 0.36% | 136,280,740 |
| 2020-01-20 | 2020-01-16 | 37.950 | 3,698,445 | +125,675 | 0.37% | 140,355,988 |
| 2020-01-17 | 2020-01-15 | 38.000 | 3,572,770 | +23,200 | 0.35% | 135,765,260 |
| 2020-01-16 | 2020-01-14 | 37.600 | 3,549,570 | +552,400 | 0.35% | 133,463,832 |
| 2020-01-15 | 2020-01-13 | 41.300 | 2,997,170 | +42,200 | 0.30% | 123,783,121 |
| 2020-01-14 | 2020-01-10 | 40.850 | 2,954,970 | +3,780 | 0.29% | 120,710,524 |
| 2020-01-13 | 2020-01-09 | 40.000 | 2,951,190 | -213,031 | 0.29% | 118,047,600 |
| 2020-01-10 | 2020-01-08 | 37.100 | 3,164,221 | +58,461 | 0.31% | 117,392,599 |
| 2020-01-09 | 2020-01-07 | 37.000 | 3,105,760 | +1,475 | 0.31% | 114,913,120 |
| 2020-01-08 | 2020-01-06 | 37.200 | 3,104,285 | -28,373 | 0.31% | 115,479,402 |
| 2020-01-07 | 2020-01-03 | 35.350 | 3,132,658 | +11,646 | 0.31% | 110,739,460 |
| 2020-01-06 | 2020-01-02 | 34.250 | 3,121,012 | -71,400 | 0.31% | 106,894,661 |
| 2020-01-03 | 2019-12-31 | 32.500 | 3,192,412 | -58,400 | 0.32% | 103,753,390 |
| 2020-01-02 | 2019-12-27 | 32.800 | 3,250,812 | +34,800 | 0.32% | 106,626,634 |
| 2019-12-30 | 2019-12-24 | 32.400 | 3,216,012 | -67,400 | 0.32% | 104,198,789 |
| 2019-12-27 | 2019-12-20 | 33.700 | 3,283,412 | +61,093 | 0.32% | 110,650,984 |
| 2019-12-23 | 2019-12-19 | 33.050 | 3,222,319 | -44,000 | 0.32% | 106,497,643 |
| 2019-12-20 | 2019-12-18 | 33.000 | 3,266,319 | +53,700 | 0.32% | 107,788,527 |
| 2019-12-19 | 2019-12-17 | 33.050 | 3,212,619 | +1,790 | 0.32% | 106,177,058 |
| 2019-12-18 | 2019-12-16 | 32.350 | 3,210,829 | +14,570 | 0.32% | 103,870,318 |
| 2019-12-17 | 2019-12-13 | 31.450 | 3,196,259 | +51,689 | 0.32% | 100,522,346 |
| 2019-12-16 | 2019-12-12 | 31.800 | 3,144,570 | -29,306 | 0.31% | 99,997,326 |
| 2019-12-13 | 2019-12-11 | 30.400 | 3,173,876 | +14,394 | 0.31% | 96,485,830 |
| 2019-12-12 | 2019-12-10 | 30.300 | 3,159,482 | -19,000 | 0.31% | 95,732,305 |
| 2019-12-11 | 2019-12-09 | 30.350 | 3,178,482 | +33,170 | 0.31% | 96,466,929 |
| 2019-12-10 | 2019-12-06 | 29.600 | 3,145,312 | +8,200 | 0.31% | 93,101,235 |
| 2019-12-09 | 2019-12-05 | 29.000 | 3,137,112 | +41,800 | 0.31% | 90,976,248 |
| 2019-12-06 | 2019-12-04 | 29.250 | 3,095,312 | +20,200 | 0.31% | 90,537,876 |
| 2019-12-05 | 2019-12-03 | 30.100 | 3,075,112 | -37,827 | 0.30% | 92,560,871 |
| 2019-12-04 | 2019-12-02 | 30.050 | 3,112,939 | +69,600 | 0.31% | 93,543,817 |
| 2019-12-03 | 2019-11-29 | 30.050 | 3,043,339 | +15,600 | 0.30% | 91,452,337 |
| 2019-12-02 | 2019-11-28 | 30.200 | 3,027,739 | -43,200 | 0.30% | 91,437,718 |
| 2019-11-29 | 2019-11-27 | 30.850 | 3,070,939 | -3,600 | 0.30% | 94,738,468 |
| 2019-11-28 | 2019-11-26 | 30.950 | 3,074,539 | -51,600 | 0.30% | 95,156,982 |
| 2019-11-27 | 2019-11-25 | 31.400 | 3,126,139 | -53,800 | 0.31% | 98,160,765 |
| 2019-11-26 | 2019-11-22 | 31.800 | 3,179,939 | +28,600 | 0.31% | 101,122,060 |
| 2019-11-25 | 2019-11-21 | 31.750 | 3,151,339 | -15,600 | 0.31% | 100,055,013 |
| 2019-11-22 | 2019-11-20 | 32.300 | 3,166,939 | -6,800 | 0.31% | 102,292,130 |
| 2019-11-21 | 2019-11-19 | 32.700 | 3,173,739 | +3,600 | 0.31% | 103,781,265 |
| 2019-11-20 | 2019-11-18 | 33.100 | 3,170,139 | -6,200 | 0.31% | 104,931,601 |
| 2019-11-19 | 2019-11-15 | 32.500 | 3,176,339 | -5,016 | 0.31% | 103,231,018 |
| 2019-11-18 | 2019-11-14 | 31.250 | 3,181,355 | -36,725 | 0.31% | 99,417,344 |
| 2019-11-15 | 2019-11-13 | 31.200 | 3,218,080 | -25,000 | 0.32% | 100,404,096 |
| 2019-11-14 | 2019-11-12 | 31.650 | 3,243,080 | +60,135 | 0.32% | 102,643,482 |
| 2019-11-13 | 2019-11-11 | 30.200 | 3,182,945 | -54,800 | 0.31% | 96,124,939 |
| 2019-11-11 | 2019-11-07 | 31.600 | 3,237,745 | +47,800 | 0.32% | 102,312,742 |
| 2019-11-08 | 2019-11-06 | 31.650 | 3,189,945 | +12,200 | 0.31% | 100,961,759 |
| 2019-11-07 | 2019-11-05 | 30.600 | 3,177,745 | +43,800 | 0.31% | 97,238,997 |
| 2019-11-06 | 2019-11-04 | 30.650 | 3,133,945 | -23,000 | 0.31% | 96,055,414 |
| 2019-11-05 | 2019-11-01 | 29.700 | 3,156,945 | -83,200 | 0.31% | 93,761,266 |
| 2019-11-04 | 2019-10-31 | 30.850 | 3,240,145 | -47,177 | 0.32% | 99,958,473 |
| 2019-11-01 | 2019-10-30 | 31.000 | 3,287,322 | +4,200 | 0.32% | 101,906,982 |
| 2019-10-31 | 2019-10-29 | 30.950 | 3,283,122 | -3,000 | 0.32% | 101,612,626 |
| 2019-10-30 | 2019-10-28 | 30.700 | 3,286,122 | -84,400 | 0.32% | 100,883,945 |
| 2019-10-29 | 2019-10-25 | 31.150 | 3,370,522 | +27,600 | 0.33% | 104,991,760 |
| 2019-10-28 | 2019-10-24 | 30.900 | 3,342,922 | +60,198 | 0.33% | 103,296,290 |
| 2019-10-25 | 2019-10-23 | 30.450 | 3,282,724 | -47,400 | 0.32% | 99,958,946 |
| 2019-10-24 | 2019-10-22 | 32.000 | 3,330,124 | -55,021 | 0.33% | 106,563,968 |
| 2019-10-23 | 2019-10-21 | 31.450 | 3,385,145 | -36,204 | 0.33% | 106,462,810 |
| 2019-10-22 | 2019-10-18 | 29.850 | 3,421,349 | -54,600 | 0.34% | 102,127,268 |
| 2019-10-21 | 2019-10-17 | 30.150 | 3,475,949 | +58,200 | 0.34% | 104,799,862 |
| 2019-10-18 | 2019-10-16 | 28.800 | 3,417,749 | -38,000 | 0.34% | 98,431,171 |
| 2019-10-17 | 2019-10-15 | 28.450 | 3,455,749 | +99,800 | 0.34% | 98,316,059 |
| 2019-10-16 | 2019-10-14 | 28.600 | 3,355,949 | +6,196 | 0.33% | 95,980,141 |
| 2019-10-15 | 2019-10-11 | 26.850 | 3,349,753 | -4,602 | 0.33% | 89,940,868 |
| 2019-10-14 | 2019-10-10 | 26.150 | 3,354,355 | -60,490 | 0.33% | 87,716,383 |
| 2019-10-11 | 2019-10-09 | 25.850 | 3,414,845 | +200 | 0.34% | 88,273,743 |
| 2019-10-10 | 2019-10-08 | 26.200 | 3,414,645 | +53,600 | 0.34% | 89,463,699 |
| 2019-10-09 | 2019-10-04 | 26.750 | 3,361,045 | -40,200 | 0.33% | 89,907,954 |
| 2019-10-08 | 2019-10-03 | 26.450 | 3,401,245 | -37,800 | 0.33% | 89,962,930 |
| 2019-10-04 | 2019-10-02 | 26.700 | 3,439,045 | +26,000 | 0.34% | 91,822,502 |
| 2019-10-03 | 2019-09-30 | 26.650 | 3,413,045 | -6,000 | 0.34% | 90,957,649 |
| 2019-10-02 | 2019-09-27 | 26.600 | 3,419,045 | -73,600 | 0.34% | 90,946,597 |
| 2019-09-30 | 2019-09-26 | 26.300 | 3,492,645 | -168,600 | 0.34% | 91,856,564 |
| 2019-09-27 | 2019-09-25 | 25.850 | 3,661,245 | +88,600 | 0.36% | 94,643,183 |
| 2019-09-26 | 2019-09-24 | 26.200 | 3,572,645 | -3,800 | 0.35% | 93,603,299 |
| 2019-09-25 | 2019-09-23 | 26.350 | 3,576,445 | +31,000 | 0.35% | 94,239,326 |
| 2019-09-24 | 2019-09-20 | 27.050 | 3,545,445 | +28,200 | 0.35% | 95,904,287 |
| 2019-09-23 | 2019-09-19 | 27.200 | 3,517,245 | +71,200 | 0.35% | 95,669,064 |
| 2019-09-20 | 2019-09-18 | 26.650 | 3,446,045 | +12,900 | 0.34% | 91,837,099 |
| 2019-09-19 | 2019-09-17 | 26.100 | 3,433,145 | +17,200 | 0.34% | 89,605,084 |
| 2019-09-18 | 2019-09-16 | 26.900 | 3,415,945 | -39,800 | 0.34% | 91,888,920 |
| 2019-09-17 | 2019-09-13 | 27.200 | 3,455,745 | +9,400 | 0.34% | 93,996,264 |
| 2019-09-16 | 2019-09-12 | 26.650 | 3,446,345 | +77,600 | 0.34% | 91,845,094 |
| 2019-09-13 | 2019-09-11 | 26.950 | 3,368,745 | +43,800 | 0.33% | 90,787,678 |
| 2019-09-12 | 2019-09-10 | 26.200 | 3,324,945 | -183,400 | 0.33% | 87,113,559 |
| 2019-09-11 | 2019-09-09 | 25.050 | 3,508,345 | +29,800 | 0.34% | 87,884,042 |
| 2019-09-10 | 2019-09-06 | 25.300 | 3,478,545 | +58,000 | 0.34% | 88,007,188 |
| 2019-09-09 | 2019-09-05 | 25.550 | 3,420,545 | +52,196 | 0.34% | 87,394,925 |
| 2019-09-06 | 2019-09-04 | 25.300 | 3,368,349 | -31,801 | 0.33% | 85,219,230 |
| 2019-09-05 | 2019-09-03 | 24.650 | 3,400,150 | -4,000 | 0.33% | 83,813,698 |
| 2019-09-04 | 2019-09-02 | 24.300 | 3,404,150 | +2,200 | 0.33% | 82,720,845 |
| 2019-09-03 | 2019-08-30 | 24.100 | 3,401,950 | +6,200 | 0.33% | 81,986,995 |
| 2019-09-02 | 2019-08-29 | 23.850 | 3,395,750 | +14,196 | 0.33% | 80,988,638 |
| 2019-08-30 | 2019-08-28 | 24.050 | 3,381,554 | -2,000 | 0.33% | 81,326,374 |
| 2019-08-29 | 2019-08-27 | 24.050 | 3,383,554 | +115,200 | 0.33% | 81,374,474 |
| 2019-08-28 | 2019-08-26 | 24.950 | 3,268,354 | -50,000 | 0.32% | 81,545,432 |
| 2019-08-27 | 2019-08-23 | 24.850 | 3,318,354 | +34,559 | 0.32% | 82,461,097 |
| 2019-08-26 | 2019-08-22 | 25.150 | 3,283,795 | -25,600 | 0.32% | 82,587,444 |
| 2019-08-23 | 2019-08-21 | 25.200 | 3,309,395 | -7,800 | 0.32% | 83,396,754 |
| 2019-08-22 | 2019-08-20 | 25.000 | 3,317,195 | -2,000 | 0.32% | 82,929,875 |
| 2019-08-21 | 2019-08-19 | 24.800 | 3,319,195 | -86,600 | 0.32% | 82,316,036 |
| 2019-08-20 | 2019-08-16 | 24.050 | 3,405,795 | -800 | 0.33% | 81,909,370 |
| 2019-08-19 | 2019-08-15 | 24.100 | 3,406,595 | -77,200 | 0.33% | 82,098,940 |
| 2019-08-16 | 2019-08-14 | 23.800 | 3,483,795 | -14,200 | 0.34% | 82,914,321 |
| 2019-08-15 | 2019-08-13 | 24.000 | 3,497,995 | +323,600 | 0.34% | 83,951,880 |
| 2019-08-14 | 2019-08-12 | 29.200 | 3,174,395 | +117,594 | 0.31% | 92,692,334 |
| 2019-08-13 | 2019-08-09 | 28.350 | 3,056,801 | +32,800 | 0.30% | 86,660,308 |
| 2019-08-12 | 2019-08-08 | 28.250 | 3,024,001 | +40,995 | 0.30% | 85,428,028 |
| 2019-08-09 | 2019-08-07 | 27.950 | 2,983,006 | +68,850 | 0.29% | 83,375,018 |
| 2019-08-08 | 2019-08-06 | 28.750 | 2,914,156 | -81,400 | 0.29% | 83,781,985 |
| 2019-08-07 | 2019-08-05 | 29.050 | 2,995,556 | +38,600 | 0.29% | 87,020,902 |
| 2019-08-06 | 2019-08-02 | 30.150 | 2,956,956 | +39,380 | 0.29% | 89,152,223 |
| 2019-08-05 | 2019-08-01 | 31.350 | 2,917,576 | +35,800 | 0.29% | 91,466,008 |
| 2019-08-02 | 2019-07-31 | 31.550 | 2,881,776 | +14,990 | 0.28% | 90,920,033 |
| 2019-08-01 | 2019-07-30 | 31.900 | 2,866,786 | +12,800 | 0.28% | 91,450,473 |
| 2019-07-31 | 2019-07-29 | 32.000 | 2,853,986 | +12,200 | 0.28% | 91,327,552 |
| 2019-07-30 | 2019-07-26 | 31.850 | 2,841,786 | +106,200 | 0.28% | 90,510,884 |
| 2019-07-29 | 2019-07-25 | 33.250 | 2,735,586 | +407,200 | 0.27% | 90,958,234 |
| 2019-07-26 | 2019-07-24 | 37.600 | 2,328,386 | -73,600 | 0.23% | 87,547,314 |
| 2019-07-25 | 2019-07-23 | 36.200 | 2,401,986 | -2,605 | 0.24% | 86,951,893 |
| 2019-07-24 | 2019-07-22 | 35.900 | 2,404,591 | -12,800 | 0.24% | 86,324,817 |
| 2019-07-23 | 2019-07-19 | 36.750 | 2,417,391 | +12,800 | 0.24% | 88,839,119 |
| 2019-07-22 | 2019-07-18 | 36.400 | 2,404,591 | +5,000 | 0.24% | 87,527,112 |
| 2019-07-19 | 2019-07-17 | 36.550 | 2,399,591 | +4,200 | 0.23% | 87,705,051 |
| 2019-07-18 | 2019-07-16 | 36.350 | 2,395,391 | +13,546 | 0.23% | 87,072,463 |
| 2019-07-17 | 2019-07-15 | 37.500 | 2,381,845 | -27,601 | 0.23% | 89,319,188 |
| 2019-07-16 | 2019-07-12 | 35.800 | 2,409,446 | -22,400 | 0.24% | 86,258,167 |
| 2019-07-15 | 2019-07-11 | 36.300 | 2,431,846 | +1,419 | 0.24% | 88,276,010 |
| 2019-07-12 | 2019-07-10 | 37.200 | 2,430,427 | -56,400 | 0.24% | 90,411,884 |
| 2019-07-11 | 2019-07-09 | 37.200 | 2,486,827 | -41,200 | 0.24% | 92,509,964 |
| 2019-07-10 | 2019-07-08 | 37.250 | 2,528,027 | -45,600 | 0.25% | 94,169,006 |
| 2019-07-09 | 2019-07-05 | 38.550 | 2,573,627 | -67,000 | 0.25% | 99,213,321 |
| 2019-07-08 | 2019-07-04 | 38.250 | 2,640,627 | -52,600 | 0.26% | 101,003,983 |
| 2019-07-05 | 2019-07-03 | 39.000 | 2,693,227 | -47,000 | 0.26% | 105,035,853 |
| 2019-07-04 | 2019-07-02 | 38.150 | 2,740,227 | -12,602 | 0.27% | 104,539,660 |
| 2019-07-03 | 2019-06-28 | 36.800 | 2,752,829 | -215,631 | 0.27% | 101,304,107 |
| 2019-07-02 | 2019-06-27 | 33.400 | 2,968,460 | +28,000 | 0.29% | 99,146,564 |
| 2019-06-28 | 2019-06-26 | 33.800 | 2,940,460 | +200 | 0.29% | 99,387,548 |
| 2019-06-27 | 2019-06-25 | 33.900 | 2,940,260 | +600 | 0.29% | 99,674,814 |
| 2019-06-26 | 2019-06-24 | 34.150 | 2,939,660 | +2,800 | 0.29% | 100,389,389 |
| 2019-06-25 | 2019-06-21 | 35.400 | 2,936,860 | -297,600 | 0.29% | 103,964,844 |
| 2019-06-24 | 2019-06-20 | 33.550 | 3,234,460 | -186,000 | 0.32% | 108,516,133 |
| 2019-06-21 | 2019-06-19 | 32.900 | 3,420,460 | -34,000 | 0.33% | 112,533,134 |
| 2019-06-20 | 2019-06-18 | 32.150 | 3,454,460 | +4,400 | 0.34% | 111,060,889 |
| 2019-06-19 | 2019-06-17 | 31.850 | 3,450,060 | +1,800 | 0.34% | 109,884,411 |
| 2019-06-18 | 2019-06-14 | 32.150 | 3,448,260 | +3,800 | 0.34% | 110,861,559 |
| 2019-06-17 | 2019-06-13 | 32.650 | 3,444,460 | -5,000 | 0.34% | 112,461,619 |
| 2019-06-14 | 2019-06-12 | 32.650 | 3,449,460 | +7,600 | 0.34% | 112,624,869 |
| 2019-06-13 | 2019-06-11 | 33.500 | 3,441,860 | -44,600 | 0.34% | 115,302,310 |
| 2019-06-12 | 2019-06-10 | 31.100 | 3,486,460 | -24,000 | 0.34% | 108,428,906 |
| 2019-06-10 | 2019-06-05 | 30.450 | 3,510,460 | -18,600 | 0.34% | 106,893,507 |
| 2019-06-06 | 2019-06-04 | 29.900 | 3,529,060 | +6,400 | 0.35% | 105,518,894 |
| 2019-06-05 | 2019-06-03 | 30.400 | 3,522,660 | -12,600 | 0.34% | 107,088,864 |
| 2019-06-04 | 2019-05-31 | 30.200 | 3,535,260 | +28,800 | 0.35% | 106,764,852 |
| 2019-06-03 | 2019-05-30 | 30.550 | 3,506,460 | -20,603 | 0.34% | 107,122,353 |
| 2019-05-31 | 2019-05-29 | 30.900 | 3,527,063 | +400 | 0.34% | 108,986,247 |
| 2019-05-30 | 2019-05-28 | 31.500 | 3,526,663 | -22,402 | 0.34% | 111,089,884 |
| 2019-05-29 | 2019-05-27 | 30.400 | 3,549,065 | -37,010 | 0.35% | 107,891,576 |
| 2019-05-28 | 2019-05-24 | 32.800 | 3,586,075 | -3,800 | 0.35% | 117,623,260 |
| 2019-05-27 | 2019-05-23 | 32.600 | 3,589,875 | -30,400 | 0.35% | 117,029,925 |
| 2019-05-24 | 2019-05-22 | 33.100 | 3,620,275 | -22,800 | 0.35% | 119,831,102 |
| 2019-05-23 | 2019-05-21 | 32.800 | 3,643,075 | -35,800 | 0.36% | 119,492,860 |
| 2019-05-22 | 2019-05-20 | 33.450 | 3,678,875 | -25,600 | 0.36% | 123,058,369 |
| 2019-05-21 | 2019-05-17 | 33.900 | 3,704,475 | -8,200 | 0.36% | 125,581,702 |
| 2019-05-20 | 2019-05-16 | 34.400 | 3,712,675 | -2,600 | 0.36% | 127,716,020 |
| 2019-05-17 | 2019-05-15 | 34.400 | 3,715,275 | -2,600 | 0.36% | 127,805,460 |
| 2019-05-16 | 2019-05-14 | 33.900 | 3,717,875 | -20,600 | 0.36% | 126,035,962 |
| 2019-05-15 | 2019-05-10 | 34.550 | 3,738,475 | -7,200 | 0.37% | 129,164,311 |
| 2019-05-14 | 2019-05-09 | 34.000 | 3,745,675 | -28,400 | 0.37% | 127,352,950 |
| 2019-05-10 | 2019-05-08 | 34.700 | 3,774,075 | +25,435 | 0.37% | 130,960,403 |
| 2019-05-09 | 2019-05-07 | 34.800 | 3,748,640 | -38,000 | 0.37% | 130,452,672 |
| 2019-05-08 | 2019-05-06 | 34.100 | 3,786,640 | +32,800 | 0.37% | 129,124,424 |
| 2019-05-07 | 2019-05-03 | 35.900 | 3,753,840 | +9,600 | 0.37% | 134,762,856 |
| 2019-05-06 | 2019-05-02 | 36.050 | 3,744,240 | +46,400 | 0.37% | 134,979,852 |
| 2019-05-03 | 2019-04-30 | 35.600 | 3,697,840 | +5,600 | 0.36% | 131,643,104 |
| 2019-05-02 | 2019-04-29 | 35.150 | 3,692,240 | +28,000 | 0.36% | 129,782,236 |
| 2019-04-30 | 2019-04-26 | 35.750 | 3,664,240 | +26,800 | 0.36% | 130,996,580 |
| 2019-04-29 | 2019-04-25 | 35.550 | 3,637,440 | +49,000 | 0.36% | 129,310,992 |
| 2019-04-26 | 2019-04-24 | 36.650 | 3,588,440 | +69,000 | 0.35% | 131,516,326 |
| 2019-04-25 | 2019-04-23 | 36.500 | 3,519,440 | +25,600 | 0.34% | 128,459,560 |
| 2019-04-24 | 2019-04-18 | 37.150 | 3,493,840 | +17,400 | 0.34% | 129,796,156 |
| 2019-04-23 | 2019-04-17 | 37.250 | 3,476,440 | +25,600 | 0.34% | 129,497,390 |
| 2019-04-18 | 2019-04-16 | 37.300 | 3,450,840 | +17,998 | 0.34% | 128,716,332 |
| 2019-04-17 | 2019-04-15 | 37.650 | 3,432,842 | -2,200 | 0.34% | 129,246,501 |
| 2019-04-16 | 2019-04-12 | 38.050 | 3,435,042 | -2,800 | 0.34% | 130,703,348 |
| 2019-04-15 | 2019-04-11 | 38.150 | 3,437,842 | -44,208 | 0.34% | 131,153,672 |
| 2019-04-12 | 2019-04-10 | 39.200 | 3,482,050 | -51,051 | 0.34% | 136,496,360 |
| 2019-04-11 | 2019-04-09 | 38.350 | 3,533,101 | -97,200 | 0.35% | 135,494,423 |
| 2019-04-10 | 2019-04-08 | 37.200 | 3,630,301 | +19,746 | 0.36% | 135,047,197 |
| 2019-04-09 | 2019-04-04 | 38.100 | 3,610,555 | -74,000 | 0.35% | 137,562,146 |
| 2019-04-08 | 2019-04-03 | 37.800 | 3,684,555 | -485 | 0.36% | 139,276,179 |
| 2019-04-04 | 2019-04-02 | 35.900 | 3,685,040 | -18,600 | 0.36% | 132,292,936 |
| 2019-04-03 | 2019-04-01 | 37.000 | 3,703,640 | +1,200 | 0.36% | 137,034,680 |
| 2019-04-02 | 2019-03-29 | 36.750 | 3,702,440 | -9,600 | 0.36% | 136,064,670 |
| 2019-04-01 | 2019-03-28 | 36.600 | 3,712,040 | -7,200 | 0.36% | 135,860,664 |
| 2019-03-29 | 2019-03-27 | 36.250 | 3,719,240 | -27,443 | 0.36% | 134,822,450 |
| 2019-03-28 | 2019-03-26 | 35.400 | 3,746,683 | +765,328 | 0.37% | 132,632,578 |
| 2019-03-27 | 2019-03-25 | 35.600 | 2,981,355 | +61,916 | 0.29% | 106,136,238 |
| 2019-03-26 | 2019-03-22 | 36.850 | 2,919,439 | +1,250 | 0.29% | 107,581,327 |
| 2019-03-25 | 2019-03-21 | 37.050 | 2,918,189 | +12,000 | 0.29% | 108,118,902 |
| 2019-03-22 | 2019-03-20 | 37.800 | 2,906,189 | -23,200 | 0.28% | 109,853,944 |
| 2019-03-21 | 2019-03-19 | 38.450 | 2,929,389 | -27,502 | 0.29% | 112,635,007 |
| 2019-03-20 | 2019-03-18 | 35.500 | 2,956,891 | +98,796 | 0.29% | 104,969,630 |
| 2019-03-19 | 2019-03-15 | 34.700 | 2,858,095 | +116,200 | 0.28% | 99,175,897 |
| 2019-03-18 | 2019-03-14 | 35.750 | 2,741,895 | +74,600 | 0.27% | 98,022,746 |
| 2019-03-15 | 2019-03-13 | 36.650 | 2,667,295 | +54,200 | 0.26% | 97,756,362 |
| 2019-03-14 | 2019-03-12 | 37.850 | 2,613,095 | +72,200 | 0.26% | 98,905,646 |
| 2019-03-13 | 2019-03-11 | 37.900 | 2,540,895 | +105,400 | 0.25% | 96,299,920 |
| 2019-03-12 | 2019-03-08 | 37.900 | 2,435,495 | +40,800 | 0.24% | 92,305,260 |
| 2019-03-11 | 2019-03-07 | 39.900 | 2,394,695 | +48,800 | 0.23% | 95,548,330 |
| 2019-03-08 | 2019-03-06 | 41.700 | 2,345,895 | +7,273 | 0.23% | 97,823,822 |
| 2019-03-07 | 2019-03-05 | 40.400 | 2,338,622 | +41,979 | 0.23% | 94,480,329 |
| 2019-03-06 | 2019-03-04 | 40.000 | 2,296,643 | -111,600 | 0.22% | 91,865,720 |
| 2019-03-05 | 2019-03-01 | 38.350 | 2,408,243 | +169,200 | 0.24% | 92,356,119 |
| 2019-03-04 | 2019-02-28 | 37.450 | 2,239,043 | +84,600 | 0.22% | 83,852,160 |
| 2019-03-01 | 2019-02-27 | 39.000 | 2,154,443 | +28,800 | 0.21% | 84,023,277 |
| 2019-02-28 | 2019-02-26 | 39.200 | 2,125,643 | +104,600 | 0.21% | 83,325,206 |
| 2019-02-27 | 2019-02-25 | 39.950 | 2,021,043 | -3,613 | 0.20% | 80,740,668 |
| 2019-02-26 | 2019-02-22 | 39.350 | 2,024,656 | +4,800 | 0.20% | 79,670,214 |
| 2019-02-25 | 2019-02-21 | 39.300 | 2,019,856 | -9,400 | 0.20% | 79,380,341 |
| 2019-02-22 | 2019-02-20 | 38.650 | 2,029,256 | +55,000 | 0.20% | 78,430,744 |
| 2019-02-21 | 2019-02-19 | 38.000 | 1,974,256 | +113,500 | 0.19% | 75,021,728 |
| 2019-02-20 | 2019-02-18 | 40.150 | 1,860,756 | +37,200 | 0.18% | 74,709,353 |
| 2019-02-19 | 2019-02-15 | 40.450 | 1,823,556 | -49,200 | 0.18% | 73,762,840 |
| 2019-02-18 | 2019-02-14 | 42.850 | 1,872,756 | -8,400 | 0.18% | 80,247,595 |
| 2019-02-15 | 2019-02-13 | 43.250 | 1,881,156 | -13,605 | 0.18% | 81,359,997 |
| 2019-02-14 | 2019-02-12 | 41.650 | 1,894,761 | -50,400 | 0.19% | 78,916,796 |
| 2019-02-13 | 2019-02-11 | 39.700 | 1,945,161 | +28,196 | 0.19% | 77,222,892 |
| 2019-02-12 | 2019-02-08 | 38.400 | 1,916,965 | +11,000 | 0.19% | 73,611,456 |
| 2019-02-11 | 2019-02-04 | 38.900 | 1,905,965 | +1,200 | 0.19% | 74,142,038 |
| 2019-02-08 | 2019-01-31 | 38.550 | 1,904,765 | +1,818 | 0.19% | 73,428,691 |
| 2019-02-01 | 2019-01-30 | 38.200 | 1,902,947 | +800 | 0.19% | 72,692,575 |
| 2019-01-31 | 2019-01-29 | 38.750 | 1,902,147 | +23,600 | 0.19% | 73,708,196 |
| 2019-01-30 | 2019-01-28 | 39.950 | 1,878,547 | +7,400 | 0.18% | 75,047,953 |
| 2019-01-29 | 2019-01-25 | 39.900 | 1,871,147 | -15,800 | 0.18% | 74,658,765 |
| 2019-01-28 | 2019-01-24 | 39.150 | 1,886,947 | +3,400 | 0.18% | 73,873,975 |
| 2019-01-25 | 2019-01-23 | 39.150 | 1,883,547 | -20,800 | 0.18% | 73,740,865 |
| 2019-01-24 | 2019-01-22 | 37.450 | 1,904,347 | -2,400 | 0.19% | 71,317,795 |
| 2019-01-23 | 2019-01-21 | 38.500 | 1,906,747 | +7,600 | 0.19% | 73,409,760 |
| 2019-01-22 | 2019-01-18 | 38.450 | 1,899,147 | +5,097 | 0.19% | 73,022,202 |
| 2019-01-21 | 2019-01-17 | 37.100 | 1,894,050 | +13,747 | 0.19% | 70,269,255 |
| 2019-01-18 | 2019-01-16 | 35.700 | 1,880,303 | -7,400 | 0.18% | 67,126,817 |
| 2019-01-17 | 2019-01-15 | 35.950 | 1,887,703 | +400 | 0.18% | 67,862,923 |
| 2019-01-16 | 2019-01-14 | 35.250 | 1,887,303 | +21,400 | 0.18% | 66,527,431 |
| 2019-01-15 | 2019-01-11 | 37.050 | 1,865,903 | +43,135 | 0.18% | 69,131,706 |
| 2019-01-14 | 2019-01-10 | 37.250 | 1,822,768 | +32,800 | 0.18% | 67,898,108 |
| 2019-01-11 | 2019-01-09 | 36.250 | 1,789,968 | -17,399 | 0.18% | 64,886,340 |
| 2019-01-10 | 2019-01-08 | 35.600 | 1,807,367 | -4,700 | 0.18% | 64,342,265 |
| 2019-01-09 | 2019-01-07 | 34.800 | 1,812,067 | +30,435 | 0.18% | 63,059,932 |
| 2019-01-08 | 2019-01-04 | 36.350 | 1,781,632 | -83,000 | 0.17% | 64,762,323 |
| 2019-01-07 | 2019-01-03 | 33.550 | 1,864,632 | +60,400 | 0.18% | 62,558,404 |
| 2019-01-04 | 2019-01-02 | 35.100 | 1,804,232 | +32,947 | 0.18% | 63,328,543 |
| 2019-01-03 | 2018-12-31 | 36.300 | 1,771,285 | -18,200 | 0.17% | 64,297,645 |
| 2019-01-02 | 2018-12-27 | 35.100 | 1,789,485 | +57,022 | 0.18% | 62,810,924 |
| 2018-12-28 | 2018-12-24 | 36.300 | 1,732,463 | -630 | 0.17% | 62,888,407 |
| 2018-12-27 | 2018-12-20 | 36.600 | 1,733,093 | -10,800 | 0.17% | 63,431,204 |
| 2018-12-21 | 2018-12-19 | 36.700 | 1,743,893 | -400 | 0.17% | 64,000,873 |
| 2018-12-20 | 2018-12-18 | 37.000 | 1,744,293 | +17,212 | 0.17% | 64,538,841 |
| 2018-12-19 | 2018-12-17 | 36.700 | 1,727,081 | +37,400 | 0.17% | 63,383,873 |
| 2018-12-18 | 2018-12-14 | 38.800 | 1,689,681 | +38,000 | 0.17% | 65,559,623 |
| 2018-12-17 | 2018-12-13 | 40.550 | 1,651,681 | +2,393 | 0.16% | 66,975,665 |
| 2018-12-14 | 2018-12-12 | 40.050 | 1,649,288 | -12,800 | 0.16% | 66,053,984 |
| 2018-12-13 | 2018-12-11 | 39.550 | 1,662,088 | +19,600 | 0.16% | 65,735,580 |
| 2018-12-12 | 2018-12-10 | 39.850 | 1,642,488 | +37,200 | 0.16% | 65,453,147 |
| 2018-12-11 | 2018-12-07 | 40.600 | 1,605,288 | +18,000 | 0.16% | 65,174,693 |
| 2018-12-10 | 2018-12-06 | 41.350 | 1,587,288 | +73,400 | 0.16% | 65,634,359 |
| 2018-12-07 | 2018-12-05 | 42.700 | 1,513,888 | -42,800 | 0.15% | 64,643,018 |
| 2018-12-06 | 2018-12-04 | 42.600 | 1,556,688 | -31,220 | 0.15% | 66,314,909 |
| 2018-12-05 | 2018-12-03 | 42.150 | 1,587,908 | -3,800 | 0.16% | 66,930,322 |
| 2018-12-04 | 2018-11-30 | 41.000 | 1,591,708 | +7,400 | 0.16% | 65,260,028 |
| 2018-12-03 | 2018-11-29 | 41.400 | 1,584,308 | -13,000 | 0.15% | 65,590,351 |
| 2018-11-30 | 2018-11-28 | 41.850 | 1,597,308 | +104,600 | 0.16% | 66,847,340 |
| 2018-11-29 | 2018-11-27 | 43.750 | 1,492,708 | +51,000 | 0.15% | 65,305,975 |
| 2018-11-28 | 2018-11-26 | 43.500 | 1,441,708 | +1,000 | 0.14% | 62,714,298 |
| 2018-11-27 | 2018-11-23 | 42.750 | 1,440,708 | +9,600 | 0.14% | 61,590,267 |
| 2018-11-26 | 2018-11-22 | 44.600 | 1,431,108 | +6,400 | 0.14% | 63,827,417 |
| 2018-11-23 | 2018-11-21 | 45.800 | 1,424,708 | -22,800 | 0.14% | 65,251,626 |
| 2018-11-22 | 2018-11-20 | 44.250 | 1,447,508 | +18,200 | 0.14% | 64,052,229 |
| 2018-11-21 | 2018-11-19 | 46.450 | 1,429,308 | -10,200 | 0.14% | 66,391,357 |
| 2018-11-20 | 2018-11-16 | 45.000 | 1,439,508 | -400 | 0.14% | 64,777,860 |
| 2018-11-19 | 2018-11-15 | 44.700 | 1,439,908 | -4,203 | 0.14% | 64,363,888 |
| 2018-11-16 | 2018-11-14 | 43.400 | 1,444,111 | -1,601 | 0.14% | 62,674,417 |
| 2018-11-15 | 2018-11-13 | 43.500 | 1,445,712 | +3,599 | 0.14% | 62,888,472 |
| 2018-11-14 | 2018-11-12 | 42.450 | 1,442,113 | -999 | 0.14% | 61,217,697 |
| 2018-11-13 | 2018-11-09 | 42.800 | 1,443,112 | +45,600 | 0.14% | 61,765,194 |
| 2018-11-12 | 2018-11-08 | 47.250 | 1,397,512 | -2,000 | 0.14% | 66,032,442 |
| 2018-11-09 | 2018-11-07 | 48.400 | 1,399,512 | +3,400 | 0.14% | 67,736,381 |
| 2018-11-08 | 2018-11-06 | 47.800 | 1,396,112 | +1,000 | 0.14% | 66,734,154 |
| 2018-11-07 | 2018-11-05 | 47.000 | 1,395,112 | -3,601 | 0.14% | 65,570,264 |
| 2018-11-06 | 2018-11-02 | 49.000 | 1,398,713 | -8,821 | 0.14% | 68,536,937 |
| 2018-11-05 | 2018-11-01 | 45.850 | 1,407,534 | -37,800 | 0.14% | 64,535,434 |
| 2018-11-02 | 2018-10-31 | 42.350 | 1,445,334 | -2,801 | 0.14% | 61,209,895 |
| 2018-11-01 | 2018-10-30 | 41.200 | 1,448,135 | +3,194 | 0.14% | 59,663,162 |
| 2018-10-31 | 2018-10-29 | 41.250 | 1,444,941 | +6,159 | 0.14% | 59,603,816 |
| 2018-10-30 | 2018-10-26 | 40.850 | 1,438,782 | -7,000 | 0.16% | 58,774,245 |
| 2018-10-29 | 2018-10-25 | 42.100 | 1,445,782 | -3,200 | 0.16% | 60,867,422 |
| 2018-10-26 | 2018-10-24 | 42.900 | 1,448,982 | +22,803 | 0.16% | 62,161,328 |
| 2018-10-25 | 2018-10-23 | 43.900 | 1,426,179 | -35,593 | 0.16% | 62,609,258 |
| 2018-10-24 | 2018-10-22 | 45.850 | 1,461,772 | +10,000 | 0.16% | 67,022,246 |
| 2018-10-23 | 2018-10-19 | 43.400 | 1,451,772 | +2,960 | 0.16% | 63,006,905 |
| 2018-10-22 | 2018-10-18 | 43.800 | 1,448,812 | +21,200 | 0.16% | 63,457,966 |
| 2018-10-19 | 2018-10-16 | 43.250 | 1,427,612 | +8,000 | 0.16% | 61,744,219 |
| 2018-10-18 | 2018-10-15 | 43.400 | 1,419,612 | -6,000 | 0.16% | 61,611,161 |
| 2018-10-16 | 2018-10-12 | 43.500 | 1,425,612 | -20,381 | 0.16% | 62,014,122 |
| 2018-10-15 | 2018-10-11 | 40.950 | 1,445,993 | -600 | 0.16% | 59,213,413 |
| 2018-10-12 | 2018-10-10 | 44.850 | 1,446,593 | -11,416 | 0.16% | 64,879,696 |
| 2018-10-11 | 2018-10-09 | 44.000 | 1,458,009 | +19,600 | 0.16% | 64,152,396 |
| 2018-10-10 | 2018-10-08 | 45.200 | 1,438,409 | -2,200 | 0.16% | 65,016,087 |
| 2018-10-09 | 2018-10-05 | 46.300 | 1,440,609 | +5,600 | 0.16% | 66,700,197 |
| 2018-10-08 | 2018-10-04 | 47.650 | 1,435,009 | +4,800 | 0.16% | 68,378,179 |
| 2018-10-05 | 2018-10-03 | 49.550 | 1,430,209 | -7,600 | 0.16% | 70,866,856 |
| 2018-10-04 | 2018-10-02 | 47.650 | 1,437,809 | -9,800 | 0.16% | 68,511,599 |
| 2018-10-03 | 2018-09-28 | 49.200 | 1,447,609 | -1,600 | 0.16% | 71,222,363 |
| 2018-10-02 | 2018-09-27 | 49.550 | 1,449,209 | -15,000 | 0.16% | 71,808,306 |
| 2018-09-28 | 2018-09-26 | 48.950 | 1,464,209 | -4,810 | 0.16% | 71,673,031 |
| 2018-09-27 | 2018-09-24 | 49.850 | 1,469,019 | -2,200 | 0.16% | 73,230,597 |
| 2018-09-26 | 2018-09-21 | 50.750 | 1,471,219 | -23,012 | 0.16% | 74,664,364 |
| 2018-09-24 | 2018-09-20 | 47.900 | 1,494,231 | +2,748 | 0.16% | 71,573,665 |
| 2018-09-21 | 2018-09-19 | 48.100 | 1,491,483 | -20,214 | 0.16% | 71,740,332 |
| 2018-09-20 | 2018-09-18 | 45.200 | 1,511,697 | +5,600 | 0.17% | 68,328,704 |
| 2018-09-19 | 2018-09-17 | 45.500 | 1,506,097 | -2,600 | 0.17% | 68,527,414 |
| 2018-09-18 | 2018-09-14 | 46.900 | 1,508,697 | +20,610 | 0.17% | 70,757,889 |
| 2018-09-17 | 2018-09-13 | 47.400 | 1,488,087 | -36,402 | 0.16% | 70,535,324 |
| 2018-09-14 | 2018-09-12 | 44.150 | 1,524,489 | +1,990 | 0.17% | 67,306,189 |
| 2018-09-13 | 2018-09-11 | 44.000 | 1,522,499 | -10,800 | 0.17% | 66,989,956 |
| 2018-09-12 | 2018-09-10 | 45.150 | 1,533,299 | +68,914 | 0.17% | 69,228,450 |
| 2018-09-11 | 2018-09-07 | 49.900 | 1,464,385 | +37,000 | 0.16% | 73,072,812 |
| 2018-09-10 | 2018-09-06 | 49.900 | 1,427,385 | +6,200 | 0.16% | 71,226,512 |
| 2018-09-07 | 2018-09-05 | 51.700 | 1,421,185 | +2,600 | 0.16% | 73,475,264 |
| 2018-09-06 | 2018-09-04 | 52.400 | 1,418,585 | -756 | 0.16% | 74,333,854 |
| 2018-09-05 | 2018-09-03 | 51.100 | 1,419,341 | +25,800 | 0.16% | 72,528,325 |
| 2018-09-04 | 2018-08-31 | 55.200 | 1,393,541 | +2,600 | 0.15% | 76,923,463 |
| 2018-09-03 | 2018-08-30 | 54.650 | 1,390,941 | -7,400 | 0.15% | 76,014,926 |
| 2018-08-31 | 2018-08-29 | 55.400 | 1,398,341 | -13,400 | 0.15% | 77,468,091 |
| 2018-08-30 | 2018-08-28 | 54.850 | 1,411,741 | +13,600 | 0.16% | 77,433,994 |
| 2018-08-29 | 2018-08-27 | 54.050 | 1,398,141 | +5,599 | 0.15% | 75,569,521 |
| 2018-08-28 | 2018-08-24 | 52.800 | 1,392,542 | +8,400 | 0.15% | 73,526,218 |
| 2018-08-27 | 2018-08-23 | 54.000 | 1,384,142 | -14,600 | 0.15% | 74,743,668 |
| 2018-08-24 | 2018-08-22 | 54.500 | 1,398,742 | -40,140 | 0.15% | 76,231,439 |
| 2018-08-23 | 2018-08-21 | 54.000 | 1,438,882 | -10,034 | 0.16% | 77,699,628 |
| 2018-08-22 | 2018-08-20 | 49.500 | 1,448,916 | +23,359 | 0.16% | 71,721,342 |
| 2018-08-21 | 2018-08-17 | 50.000 | 1,425,557 | +24,696 | 0.16% | 71,277,850 |
| 2018-08-20 | 2018-08-16 | 49.850 | 1,400,861 | +27,597 | 0.15% | 69,832,921 |
| 2018-08-17 | 2018-08-15 | 52.600 | 1,373,264 | -18,603 | 0.15% | 72,233,686 |
| 2018-08-16 | 2018-08-14 | 55.600 | 1,391,867 | +141,498 | 0.15% | 77,387,805 |
| 2018-08-15 | 2018-08-13 | 67.000 | 1,250,369 | +3,050 | 0.14% | 83,774,723 |
| 2018-08-14 | 2018-08-10 | 67.600 | 1,247,319 | +3,200 | 0.14% | 84,318,764 |
| 2018-08-13 | 2018-08-09 | 68.450 | 1,244,119 | +4,197 | 0.14% | 85,159,946 |
| 2018-08-10 | 2018-08-08 | 66.550 | 1,239,922 | +4,600 | 0.14% | 82,516,809 |
| 2018-08-09 | 2018-08-07 | 65.150 | 1,235,322 | -8,600 | 0.14% | 80,481,228 |
| 2018-08-08 | 2018-08-06 | 62.750 | 1,243,922 | +6,793 | 0.14% | 78,056,106 |
| 2018-08-07 | 2018-08-03 | 63.850 | 1,237,129 | -2,400 | 0.14% | 78,990,687 |
| 2018-08-06 | 2018-08-02 | 65.850 | 1,239,529 | -1,410 | 0.14% | 81,622,985 |
| 2018-08-03 | 2018-08-01 | 67.850 | 1,240,939 | -3,604 | 0.14% | 84,197,711 |
| 2018-08-02 | 2018-07-31 | 65.650 | 1,244,543 | -13,349 | 0.14% | 81,704,248 |
| 2018-08-01 | 2018-07-30 | 69.400 | 1,257,892 | +1,200 | 0.14% | 87,297,705 |
| 2018-07-31 | 2018-07-27 | 70.350 | 1,256,692 | +2,600 | 0.14% | 88,408,282 |
| 2018-07-30 | 2018-07-26 | 69.000 | 1,254,092 | +9,000 | 0.14% | 86,532,348 |
| 2018-07-27 | 2018-07-25 | 70.800 | 1,245,092 | -806 | 0.14% | 88,152,514 |
| 2018-07-26 | 2018-07-24 | 71.100 | 1,245,898 | +6,390 | 0.14% | 88,583,348 |
| 2018-07-25 | 2018-07-23 | 70.000 | 1,239,508 | +4,575 | 0.14% | 86,765,560 |
| 2018-07-24 | 2018-07-20 | 70.250 | 1,234,933 | +1,200 | 0.14% | 86,754,043 |
| 2018-07-23 | 2018-07-19 | 70.650 | 1,233,733 | +26,171 | 0.14% | 87,163,236 |
| 2018-07-20 | 2018-07-18 | 72.450 | 1,207,562 | -3,400 | 0.13% | 87,487,867 |
| 2018-07-19 | 2018-07-17 | 72.950 | 1,210,962 | +4,200 | 0.13% | 88,339,678 |
| 2018-07-18 | 2018-07-16 | 73.850 | 1,206,762 | -4,806 | 0.13% | 89,119,374 |
| 2018-07-17 | 2018-07-13 | 75.450 | 1,211,568 | -16,800 | 0.13% | 91,412,806 |
| 2018-07-16 | 2018-07-12 | 73.900 | 1,228,368 | -13,000 | 0.14% | 90,776,395 |
| 2018-07-13 | 2018-07-11 | 73.950 | 1,241,368 | -10,013 | 0.14% | 91,799,164 |
| 2018-07-12 | 2018-07-10 | 75.250 | 1,251,381 | -15,200 | 0.14% | 94,166,420 |
| 2018-07-11 | 2018-07-09 | 76.650 | 1,266,581 | -1,207 | 0.14% | 97,083,434 |
| 2018-07-10 | 2018-07-06 | 74.550 | 1,267,788 | -16,303 | 0.14% | 94,513,595 |
| 2018-07-09 | 2018-07-05 | 74.900 | 1,284,091 | -17,368 | 0.14% | 96,178,416 |
| 2018-07-06 | 2018-07-04 | 72.750 | 1,301,459 | -10,802 | 0.14% | 94,681,142 |
| 2018-07-05 | 2018-07-03 | 72.250 | 1,312,261 | +18,800 | 0.14% | 94,810,857 |
| 2018-07-04 | 2018-06-29 | 73.700 | 1,293,461 | +11,386 | 0.14% | 95,328,076 |
| 2018-07-03 | 2018-06-28 | 71.850 | 1,282,075 | -3,237 | 0.14% | 92,117,089 |
| 2018-06-29 | 2018-06-27 | 70.800 | 1,285,312 | -607 | 0.14% | 91,000,090 |
| 2018-06-28 | 2018-06-26 | 70.650 | 1,285,919 | -20,612 | 0.14% | 90,850,177 |
| 2018-06-27 | 2018-06-25 | 72.000 | 1,306,531 | +17,798 | 0.14% | 94,070,232 |
| 2018-06-26 | 2018-06-22 | 71.400 | 1,288,733 | -600 | 0.14% | 92,015,536 |
| 2018-06-25 | 2018-06-21 | 72.900 | 1,289,333 | +7,035 | 0.14% | 93,992,376 |
| 2018-06-22 | 2018-06-20 | 74.300 | 1,282,298 | +18,385 | 0.14% | 95,274,741 |
| 2018-06-21 | 2018-06-19 | 75.000 | 1,263,913 | -74,802 | 0.14% | 94,793,475 |
| 2018-06-20 | 2018-06-15 | 78.500 | 1,338,715 | +34,376 | 0.15% | 105,089,128 |
| 2018-06-19 | 2018-06-14 | 76.700 | 1,304,339 | -200 | 0.14% | 100,042,801 |
| 2018-06-15 | 2018-06-13 | 80.000 | 1,304,539 | -11,400 | 0.14% | 104,363,120 |
| 2018-06-14 | 2018-06-12 | 81.750 | 1,315,939 | -71,211 | 0.15% | 107,578,013 |
| 2018-06-13 | 2018-06-11 | 78.600 | 1,387,150 | -5,005 | 0.15% | 109,029,990 |
| 2018-06-12 | 2018-06-08 | 78.800 | 1,392,155 | -26,100 | 0.15% | 109,701,814 |
| 2018-06-11 | 2018-06-07 | 77.800 | 1,418,255 | -48,506 | 0.16% | 110,340,239 |
| 2018-06-08 | 2018-06-06 | 78.000 | 1,466,761 | -7,400 | 0.16% | 114,407,358 |
| 2018-06-07 | 2018-06-05 | 76.250 | 1,474,161 | +3,784 | 0.16% | 112,404,776 |
| 2018-06-06 | 2018-06-04 | 73.400 | 1,470,377 | -10,804 | 0.16% | 107,925,672 |
| 2018-06-05 | 2018-06-01 | 71.050 | 1,481,181 | -170,800 | 0.16% | 105,237,910 |
| 2018-06-04 | 2018-05-31 | 73.250 | 1,651,981 | +6,866 | 0.18% | 121,007,608 |
| 2018-06-01 | 2018-05-30 | 73.000 | 1,645,115 | -43,010 | 0.18% | 120,093,395 |
| 2018-05-31 | 2018-05-29 | 73.750 | 1,688,125 | +18,100 | 0.19% | 124,499,219 |
| 2018-05-30 | 2018-05-28 | 73.050 | 1,670,025 | +20,393 | 0.18% | 121,995,326 |
| 2018-05-29 | 2018-05-25 | 70.000 | 1,649,632 | -50,400 | 0.18% | 115,474,240 |
| 2018-05-28 | 2018-05-24 | 66.500 | 1,700,032 | +14,741 | 0.19% | 113,052,128 |
| 2018-05-25 | 2018-05-23 | 64.100 | 1,685,291 | +4,700 | 0.19% | 108,027,153 |
| 2018-05-24 | 2018-05-21 | 64.500 | 1,680,591 | +21,798 | 0.19% | 108,398,120 |
| 2018-05-23 | 2018-05-18 | 66.450 | 1,658,793 | -34,600 | 0.18% | 110,226,795 |
| 2018-05-21 | 2018-05-17 | 68.600 | 1,693,393 | +6,000 | 0.19% | 116,166,760 |
| 2018-05-18 | 2018-05-16 | 69.250 | 1,687,393 | -7,000 | 0.19% | 116,851,965 |
| 2018-05-17 | 2018-05-15 | 68.450 | 1,694,393 | -10,000 | 0.19% | 115,981,201 |
| 2018-05-16 | 2018-05-14 | 69.100 | 1,704,393 | -6,400 | 0.19% | 117,773,556 |
| 2018-05-15 | 2018-05-11 | 70.150 | 1,710,793 | -30,800 | 0.19% | 120,012,129 |
| 2018-05-14 | 2018-05-10 | 68.700 | 1,741,593 | -27,244 | 0.19% | 119,647,439 |
| 2018-05-11 | 2018-05-09 | 66.150 | 1,768,837 | -11,400 | 0.20% | 117,008,568 |
| 2018-05-10 | 2018-05-08 | 66.100 | 1,780,237 | +11,921 | 0.20% | 117,673,666 |
| 2018-05-09 | 2018-05-07 | 60.800 | 1,768,316 | -10,200 | 0.20% | 107,513,613 |
| 2018-05-08 | 2018-05-04 | 60.550 | 1,778,516 | +2,798 | 0.20% | 107,689,144 |
| 2018-05-07 | 2018-05-03 | 61.400 | 1,775,718 | -32,836 | 0.20% | 109,029,085 |
| 2018-05-04 | 2018-05-02 | 61.600 | 1,808,554 | +5,400 | 0.20% | 111,406,926 |
| 2018-05-03 | 2018-04-30 | 63.800 | 1,803,154 | +10,400 | 0.20% | 115,041,225 |
| 2018-05-02 | 2018-04-27 | 63.550 | 1,792,754 | -24,600 | 0.20% | 113,929,517 |
| 2018-04-30 | 2018-04-26 | 64.000 | 1,817,354 | -43,810 | 0.20% | 116,310,656 |
| 2018-04-27 | 2018-04-25 | 66.800 | 1,861,164 | -26,032 | 0.21% | 124,325,755 |
| 2018-04-26 | 2018-04-24 | 68.100 | 1,887,196 | -5,604 | 0.21% | 128,518,048 |
| 2018-04-25 | 2018-04-23 | 68.300 | 1,892,800 | -200 | 0.21% | 129,278,240 |
| 2018-04-24 | 2018-04-20 | 70.300 | 1,893,000 | -14,000 | 0.21% | 133,077,900 |
| 2018-04-23 | 2018-04-19 | 70.100 | 1,907,000 | +11,400 | 0.21% | 133,680,700 |
| 2018-04-20 | 2018-04-18 | 70.600 | 1,895,600 | +12,559 | 0.21% | 133,829,360 |
| 2018-04-19 | 2018-04-17 | 71.100 | 1,883,041 | -9,400 | 0.21% | 133,884,215 |
| 2018-04-18 | 2018-04-16 | 70.500 | 1,892,441 | -13,400 | 0.21% | 133,417,090 |
| 2018-04-17 | 2018-04-13 | 71.400 | 1,905,841 | +7,600 | 0.21% | 136,077,047 |
| 2018-04-16 | 2018-04-12 | 71.800 | 1,898,241 | -14,200 | 0.21% | 136,293,704 |
| 2018-04-13 | 2018-04-11 | 71.500 | 1,912,441 | +63,163 | 0.21% | 136,739,532 |
| 2018-04-12 | 2018-04-10 | 71.400 | 1,849,278 | +4,052 | 0.20% | 132,038,449 |
| 2018-04-11 | 2018-04-09 | 70.050 | 1,845,226 | -29,200 | 0.20% | 129,258,081 |
| 2018-04-10 | 2018-04-06 | 69.700 | 1,874,426 | -5,000 | 0.21% | 130,647,492 |
| 2018-04-09 | 2018-04-04 | 71.650 | 1,879,426 | +12,600 | 0.21% | 134,660,873 |
| 2018-04-06 | 2018-04-03 | 72.800 | 1,866,826 | +16,145 | 0.21% | 135,904,933 |
| 2018-04-04 | 2018-03-29 | 72.600 | 1,850,681 | -12,800 | 0.20% | 134,359,441 |
| 2018-04-03 | 2018-03-28 | 71.150 | 1,863,481 | -13,052 | 0.21% | 132,586,673 |
| 2018-03-29 | 2018-03-27 | 72.850 | 1,876,533 | +48,200 | 0.21% | 136,705,429 |
| 2018-03-28 | 2018-03-26 | 72.850 | 1,828,333 | -4,800 | 0.20% | 133,194,059 |
| 2018-03-27 | 2018-03-23 | 74.000 | 1,833,133 | -98,039 | 0.20% | 135,651,842 |
| 2018-03-26 | 2018-03-22 | 74.600 | 1,931,172 | -45,400 | 0.21% | 144,065,431 |
| 2018-03-23 | 2018-03-21 | 75.800 | 1,976,572 | +63,806 | 0.22% | 149,824,158 |
| 2018-03-22 | 2018-03-20 | 79.500 | 1,912,766 | +137,380 | 0.21% | 152,064,897 |
| 2018-03-21 | 2018-03-19 | 82.050 | 1,775,386 | +71,590 | 0.20% | 145,670,421 |
| 2018-03-19 | 2018-03-15 | 81.000 | 1,703,796 | +11,600 | 0.19% | 138,007,476 |
| 2018-03-16 | 2018-03-14 | 79.750 | 1,692,196 | +17,798 | 0.19% | 134,952,631 |
| 2018-03-15 | 2018-03-13 | 81.350 | 1,674,398 | +12,000 | 0.18% | 136,212,277 |
| 2018-03-14 | 2018-03-12 | 82.450 | 1,662,398 | +5,775 | 0.18% | 137,064,715 |
| 2018-03-13 | 2018-03-09 | 77.950 | 1,656,623 | -37,200 | 0.18% | 129,133,763 |
| 2018-03-12 | 2018-03-08 | 73.950 | 1,693,823 | +22,536 | 0.19% | 125,258,211 |
| 2018-03-09 | 2018-03-07 | 74.200 | 1,671,287 | -1,400 | 0.18% | 124,009,495 |
| 2018-03-08 | 2018-03-06 | 76.000 | 1,672,687 | +29,579 | 0.18% | 127,124,212 |
| 2018-03-07 | 2018-03-05 | 75.800 | 1,643,108 | +28,621 | 0.18% | 124,547,586 |
| 2018-03-06 | 2018-03-02 | 76.150 | 1,614,487 | +17,200 | 0.18% | 122,943,185 |
| 2018-03-05 | 2018-03-01 | 77.350 | 1,597,287 | +8,800 | 0.18% | 123,550,149 |
| 2018-03-02 | 2018-02-28 | 77.200 | 1,588,487 | -12,808 | 0.18% | 122,631,196 |
| 2018-03-01 | 2018-02-27 | 78.100 | 1,601,295 | -16,000 | 0.18% | 125,061,139 |
| 2018-02-28 | 2018-02-26 | 78.450 | 1,617,295 | +19,800 | 0.18% | 126,876,793 |
| 2018-02-27 | 2018-02-23 | 80.100 | 1,597,495 | -10,205 | 0.18% | 127,959,349 |
| 2018-02-26 | 2018-02-22 | 80.450 | 1,607,700 | -20,600 | 0.18% | 129,339,465 |
| 2018-02-23 | 2018-02-21 | 79.300 | 1,628,300 | -17,016 | 0.18% | 129,124,190 |
| 2018-02-22 | 2018-02-20 | 76.050 | 1,645,316 | +23,200 | 0.18% | 125,126,282 |
| 2018-02-21 | 2018-02-15 | 73.600 | 1,622,116 | +11,590 | 0.18% | 119,387,738 |
| 2018-02-20 | 2018-02-13 | 72.000 | 1,610,526 | -259 | 0.18% | 115,957,872 |
| 2018-02-14 | 2018-02-12 | 73.050 | 1,610,785 | +6,600 | 0.18% | 117,667,844 |
| 2018-02-13 | 2018-02-09 | 73.300 | 1,604,185 | -38,206 | 0.18% | 117,586,760 |
| 2018-02-12 | 2018-02-08 | 76.400 | 1,642,391 | +4,800 | 0.18% | 125,478,672 |
| 2018-02-09 | 2018-02-07 | 76.050 | 1,637,591 | +16,200 | 0.18% | 124,538,796 |
| 2018-02-08 | 2018-02-06 | 77.250 | 1,621,391 | -44,600 | 0.18% | 125,252,455 |
| 2018-02-07 | 2018-02-05 | 79.750 | 1,665,991 | +10,800 | 0.18% | 132,862,782 |
| 2018-02-06 | 2018-02-02 | 80.450 | 1,655,191 | +3,000 | 0.18% | 133,160,116 |
| 2018-02-05 | 2018-02-01 | 80.700 | 1,652,191 | +26,400 | 0.18% | 133,331,814 |
| 2018-02-02 | 2018-01-31 | 81.050 | 1,625,791 | +10,992 | 0.18% | 131,770,361 |
| 2018-02-01 | 2018-01-30 | 80.650 | 1,614,799 | +9,797 | 0.18% | 130,233,539 |
| 2018-01-31 | 2018-01-29 | 81.500 | 1,605,002 | +19,198 | 0.18% | 130,807,663 |
| 2018-01-30 | 2018-01-26 | 82.300 | 1,585,804 | +86,189 | 0.17% | 130,511,669 |
| 2018-01-29 | 2018-01-25 | 81.900 | 1,499,615 | -9,452 | 0.17% | 122,818,469 |
| 2018-01-26 | 2018-01-24 | 83.300 | 1,509,067 | +55,791 | 0.17% | 125,705,281 |
| 2018-01-25 | 2018-01-23 | 84.700 | 1,453,276 | +16,797 | 0.16% | 123,092,477 |
| 2018-01-24 | 2018-01-22 | 84.800 | 1,436,479 | -10,214 | 0.16% | 121,813,419 |
| 2018-01-23 | 2018-01-19 | 83.000 | 1,446,693 | +12,973 | 0.16% | 120,075,519 |
| 2018-01-22 | 2018-01-18 | 83.400 | 1,433,720 | +38,600 | 0.16% | 119,572,248 |
| 2018-01-19 | 2018-01-17 | 84.000 | 1,395,120 | -6,000 | 0.15% | 117,190,080 |
| 2018-01-18 | 2018-01-16 | 85.450 | 1,401,120 | +48,148 | 0.15% | 119,725,704 |
| 2018-01-17 | 2018-01-15 | 85.150 | 1,352,972 | +46,598 | 0.15% | 115,205,566 |
| 2018-01-16 | 2018-01-12 | 86.050 | 1,306,374 | +4,598 | 0.14% | 112,413,483 |
| 2018-01-15 | 2018-01-11 | 86.200 | 1,301,776 | +18,799 | 0.14% | 112,213,091 |
| 2018-01-12 | 2018-01-10 | 87.600 | 1,282,977 | +38,000 | 0.14% | 112,388,785 |
| 2018-01-11 | 2018-01-09 | 89.600 | 1,244,977 | -17,542 | 0.14% | 111,549,939 |
| 2018-01-10 | 2018-01-08 | 88.150 | 1,262,519 | +38,590 | 0.14% | 111,291,050 |
| 2018-01-09 | 2018-01-05 | 89.100 | 1,223,929 | -1,837 | 0.14% | 109,052,074 |
| 2018-01-08 | 2018-01-04 | 89.150 | 1,225,766 | -39,120 | 0.14% | 109,277,039 |
| 2018-01-05 | 2018-01-03 | 84.600 | 1,264,886 | +31,982 | 0.14% | 107,009,356 |
| 2018-01-04 | 2018-01-02 | 82.200 | 1,232,904 | +16,772 | 0.14% | 101,344,709 |
| 2018-01-03 | 2017-12-29 | 83.350 | 1,216,132 | -3,817 | 0.13% | 101,364,602 |
| 2018-01-02 | 2017-12-28 | 83.600 | 1,219,949 | -5,426 | 0.13% | 101,987,736 |
| 2017-12-29 | 2017-12-27 | 81.150 | 1,225,375 | +2,194 | 0.14% | 99,439,181 |
| 2017-12-28 | 2017-12-22 | 81.950 | 1,223,181 | +4,933 | 0.13% | 100,239,683 |
| 2017-12-27 | 2017-12-21 | 81.700 | 1,218,248 | -16,600 | 0.13% | 99,530,862 |
| 2017-12-22 | 2017-12-20 | 81.000 | 1,234,848 | +54,000 | 0.14% | 100,022,688 |
| 2017-12-21 | 2017-12-19 | 82.750 | 1,180,848 | +23,150 | 0.13% | 97,715,172 |
| 2017-12-20 | 2017-12-18 | 83.650 | 1,157,698 | -22,400 | 0.13% | 96,841,438 |
| 2017-12-19 | 2017-12-15 | 84.800 | 1,180,098 | +16,360 | 0.13% | 100,072,310 |
| 2017-12-18 | 2017-12-14 | 87.450 | 1,163,738 | -600 | 0.13% | 101,768,888 |
| 2017-12-15 | 2017-12-13 | 87.050 | 1,164,338 | -15,162 | 0.13% | 101,355,623 |
| 2017-12-14 | 2017-12-12 | 86.150 | 1,179,500 | +6,800 | 0.13% | 101,613,925 |
| 2017-12-13 | 2017-12-11 | 88.050 | 1,172,700 | -12,072 | 0.13% | 103,256,235 |
| 2017-12-12 | 2017-12-08 | 84.000 | 1,184,772 | -42,480 | 0.13% | 99,520,848 |
| 2017-12-11 | 2017-12-07 | 76.700 | 1,227,252 | +3,573 | 0.14% | 94,130,228 |
| 2017-12-08 | 2017-12-06 | 82.400 | 1,223,679 | -42,501 | 0.14% | 100,831,150 |
| 2017-12-07 | 2017-12-05 | 86.100 | 1,266,180 | -4,622 | 0.14% | 109,018,098 |
| 2017-12-06 | 2017-12-04 | 87.800 | 1,270,802 | -8,930 | 0.14% | 111,576,416 |
| 2017-12-05 | 2017-12-01 | 89.000 | 1,279,732 | +3,140 | 0.14% | 113,896,148 |
| 2017-12-04 | 2017-11-30 | 90.000 | 1,276,592 | -20,008 | 0.14% | 114,893,280 |
| 2017-12-01 | 2017-11-29 | 92.700 | 1,296,600 | -52,425 | 0.14% | 120,194,820 |
| 2017-11-30 | 2017-11-28 | 91.000 | 1,349,025 | -82,904 | 0.15% | 122,761,275 |
| 2017-11-29 | 2017-11-27 | 87.900 | 1,431,929 | -38,220 | 0.16% | 125,866,559 |
| 2017-11-28 | 2017-11-24 | 89.900 | 1,470,149 | +783 | 0.16% | 132,166,395 |
| 2017-11-27 | 2017-11-23 | 89.150 | 1,469,366 | +20,584 | 0.16% | 130,993,979 |
| 2017-11-24 | 2017-11-22 | 88.550 | 1,448,782 | -198,985 | 0.16% | 128,289,646 |
| 2017-11-23 | 2017-11-21 | 92.950 | 1,647,767 | -102,912 | 0.18% | 153,159,943 |
| 2017-11-22 | 2017-11-20 | 95.900 | 1,750,679 | -21,517 | 0.19% | 167,890,116 |
| 2017-11-21 | 2017-11-17 | 97.300 | 1,772,196 | +55,564 | 0.20% | 172,434,671 |
| 2017-11-20 | 2017-11-16 | 98.600 | 1,716,632 | -64,712 | 0.19% | 169,259,915 |
| 2017-11-17 | 2017-11-15 | 100.000 | 1,781,344 | -86,032 | 0.20% | 178,134,400 |
| 2017-11-16 | 2017-11-14 | 100.900 | 1,867,376 | -57,820 | 0.21% | 188,418,238 |
| 2017-11-15 | 2017-11-13 | 96.550 | 1,925,196 | -365,324 | 0.21% | 185,877,674 |
| 2017-11-14 | 2017-11-10 | 100.400 | 2,290,520 | +40,333 | 0.25% | 229,968,208 |
| 2017-11-13 | 2017-11-09 | 104.000 | 2,250,187 | -100,558 | 0.25% | 234,019,448 |
| 2017-11-10 | 2017-11-08 | 102.400 | 2,350,745 | 0.26% | 240,716,288 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy