History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.200 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 40.600 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 38.760 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 39.220 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 39.460 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 39.500 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 39.480 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 39.260 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 39.040 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 40.300 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 40.900 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 41.360 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 42.500 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 42.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 43.300 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 43.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 40.600 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 41.840 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 42.340 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 41.520 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 42.160 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 42.320 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 40.960 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 41.560 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 41.820 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 39.500 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 38.880 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 40.380 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 40.560 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 40.660 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 41.260 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 41.620 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 41.260 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 40.920 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 40.380 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 42.120 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 43.060 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 43.160 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 37.420 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 35.820 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 37.320 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 31.200 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 31.920 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 30.780 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 31.700 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 32.040 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 31.600 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 30.900 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 29.900 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 30.900 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 31.350 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 31.100 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 30.950 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 31.100 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 31.500 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 30.850 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 30.300 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 30.500 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 32.500 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 32.050 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 31.700 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 30.800 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 30.500 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 30.100 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 30.050 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 30.600 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 30.250 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 29.100 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 29.200 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 29.500 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 29.150 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 29.850 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 29.200 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 28.950 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 29.050 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 29.300 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 29.000 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 29.050 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 29.050 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 29.650 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 30.550 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 31.000 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 30.500 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 31.000 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 31.000 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 29.350 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 29.200 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 29.100 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 29.650 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 27.850 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 27.300 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 26.500 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 26.800 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 27.650 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 27.100 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 27.600 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 27.550 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 27.950 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 25.700 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 26.250 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 25.000 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 24.400 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 26.400 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 26.550 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 26.400 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 26.300 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 27.000 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 26.450 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 27.000 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 27.050 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 27.050 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 27.150 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 26.950 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 26.350 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 26.000 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 25.750 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 26.200 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 26.050 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 25.500 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 25.100 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 24.900 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 25.950 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 25.750 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 25.150 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 25.250 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 24.550 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 23.400 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 22.700 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 26.700 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 26.400 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 26.000 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 25.750 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 26.150 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 26.450 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 25.800 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 25.700 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 26.300 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 26.600 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 26.650 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 27.950 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 27.300 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 26.850 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 26.550 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 25.750 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 26.000 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 26.700 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 26.500 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 26.650 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 26.750 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 25.550 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 25.000 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 24.850 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 25.200 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 26.450 | 0 | -5,000 | ||
| 2025-02-28 | 2025-02-26 | 28.100 | 5,000 | -5,000 | 0.00% | 140,500 |
| 2025-02-25 | 2025-02-21 | 32.250 | 10,000 | +10,000 | 0.00% | 322,500 |
| 2024-05-16 | 2024-05-13 | 31.600 | 0 | -5,000 | ||
| 2024-05-14 | 2024-05-10 | 30.900 | 5,000 | +5,000 | 0.00% | 154,500 |
| 2024-05-13 | 2024-05-09 | 30.000 | 0 | -7,000 | ||
| 2024-05-10 | 2024-05-08 | 29.200 | 7,000 | +7,000 | 0.00% | 204,400 |
| 2024-05-06 | 2024-05-02 | 29.900 | 0 | -15,000 | ||
| 2024-04-30 | 2024-04-26 | 28.350 | 15,000 | +5,000 | 0.00% | 425,250 |
| 2024-04-29 | 2024-04-25 | 26.850 | 10,000 | +5,000 | 0.00% | 268,500 |
| 2024-03-26 | 2024-03-22 | 27.150 | 5,000 | +5,000 | 0.00% | 135,750 |
| 2023-02-21 | 2023-02-17 | 37.250 | 0 | -670,000 | ||
| 2023-01-06 | 2023-01-04 | 38.300 | 670,000 | +310,000 | 0.07% | 25,661,000 |
| 2022-12-13 | 2022-12-09 | 31.900 | 360,000 | +360,000 | 0.04% | 11,484,000 |
| 2021-05-14 | 2021-05-12 | 79.000 | 0 | -200 | ||
| 2021-04-22 | 2021-04-20 | 81.950 | 200 | -6,000 | 0.00% | 16,390 |
| 2021-02-16 | 2021-02-09 | 77.150 | 6,200 | -200 | 0.00% | 478,330 |
| 2021-01-19 | 2021-01-15 | 53.850 | 6,400 | -5,000 | 0.00% | 344,640 |
| 2021-01-18 | 2021-01-14 | 54.200 | 11,400 | -800 | 0.00% | 617,880 |
| 2021-01-15 | 2021-01-13 | 53.950 | 12,200 | -200 | 0.00% | 658,190 |
| 2021-01-14 | 2021-01-12 | 53.700 | 12,400 | +3,000 | 0.00% | 665,880 |
| 2021-01-11 | 2021-01-07 | 55.450 | 9,400 | +1,000 | 0.00% | 521,230 |
| 2021-01-07 | 2021-01-05 | 58.100 | 8,400 | +2,000 | 0.00% | 488,040 |
| 2020-12-21 | 2020-12-17 | 57.600 | 6,400 | -2,000 | 0.00% | 368,640 |
| 2020-12-16 | 2020-12-14 | 55.850 | 8,400 | +2,000 | 0.00% | 469,140 |
| 2020-12-10 | 2020-12-08 | 59.550 | 6,400 | -1,400 | 0.00% | 381,120 |
| 2020-12-09 | 2020-12-07 | 58.850 | 7,800 | -2,600 | 0.00% | 459,030 |
| 2020-12-04 | 2020-12-02 | 55.500 | 10,400 | +2,000 | 0.00% | 577,200 |
| 2020-12-03 | 2020-12-01 | 57.350 | 8,400 | +2,000 | 0.00% | 481,740 |
| 2020-11-24 | 2020-11-20 | 61.200 | 6,400 | -2,000 | 0.00% | 391,680 |
| 2020-11-13 | 2020-11-11 | 58.500 | 8,400 | -4,000 | 0.00% | 491,400 |
| 2020-11-11 | 2020-11-09 | 60.000 | 12,400 | -2,000 | 0.00% | 744,000 |
| 2020-11-10 | 2020-11-06 | 60.000 | 14,400 | +6,000 | 0.00% | 864,000 |
| 2020-11-09 | 2020-11-05 | 64.150 | 8,400 | -2,000 | 0.00% | 538,860 |
| 2020-10-23 | 2020-10-21 | 66.600 | 10,400 | +1,000 | 0.00% | 692,640 |
| 2020-10-16 | 2020-10-14 | 66.600 | 9,400 | +1,000 | 0.00% | 626,040 |
| 2020-10-15 | 2020-10-12 | 67.050 | 8,400 | +2,000 | 0.00% | 563,220 |
| 2020-10-09 | 2020-10-07 | 61.000 | 6,400 | -1,000 | 0.00% | 390,400 |
| 2020-09-30 | 2020-09-28 | 57.450 | 7,400 | -2,200 | 0.00% | 425,130 |
| 2020-09-29 | 2020-09-25 | 56.500 | 9,600 | -3,800 | 0.00% | 542,400 |
| 2020-09-28 | 2020-09-24 | 57.900 | 13,400 | +2,600 | 0.00% | 775,860 |
| 2020-09-25 | 2020-09-23 | 59.150 | 10,800 | -400 | 0.00% | 638,820 |
| 2020-09-24 | 2020-09-22 | 59.350 | 11,200 | -5,800 | 0.00% | 664,720 |
| 2020-09-18 | 2020-09-16 | 57.600 | 17,000 | +8,400 | 0.00% | 979,200 |
| 2020-09-16 | 2020-09-14 | 56.700 | 8,600 | +1,000 | 0.00% | 487,620 |
| 2020-09-09 | 2020-09-07 | 53.650 | 7,600 | -3,000 | 0.00% | 407,740 |
| 2020-09-04 | 2020-09-02 | 55.700 | 10,600 | -5,200 | 0.00% | 590,420 |
| 2020-08-14 | 2020-08-12 | 45.800 | 15,800 | -2,000 | 0.00% | 723,640 |
| 2020-08-11 | 2020-08-07 | 53.300 | 17,800 | +4,000 | 0.00% | 948,740 |
| 2020-08-05 | 2020-08-03 | 53.750 | 13,800 | -2,000 | 0.00% | 741,750 |
| 2020-08-04 | 2020-07-31 | 50.950 | 15,800 | -2,000 | 0.00% | 805,010 |
| 2020-08-03 | 2020-07-30 | 50.250 | 17,800 | +2,000 | 0.00% | 894,450 |
| 2020-07-30 | 2020-07-28 | 50.650 | 15,800 | -2,000 | 0.00% | 800,270 |
| 2020-07-28 | 2020-07-24 | 51.550 | 17,800 | +2,000 | 0.00% | 917,590 |
| 2020-07-27 | 2020-07-23 | 54.000 | 15,800 | -2,000 | 0.00% | 853,200 |
| 2020-07-24 | 2020-07-22 | 53.100 | 17,800 | -2,000 | 0.00% | 945,180 |
| 2020-07-23 | 2020-07-21 | 54.800 | 19,800 | +4,000 | 0.00% | 1,085,040 |
| 2020-07-16 | 2020-07-14 | 58.200 | 15,800 | +1,000 | 0.00% | 919,560 |
| 2020-07-14 | 2020-07-10 | 61.050 | 14,800 | +2,000 | 0.00% | 903,540 |
| 2020-07-10 | 2020-07-08 | 58.550 | 12,800 | +2,600 | 0.00% | 749,440 |
| 2020-07-08 | 2020-07-06 | 59.650 | 10,200 | -4,200 | 0.00% | 608,430 |
| 2020-07-07 | 2020-07-03 | 55.750 | 14,400 | +4,000 | 0.00% | 802,800 |
| 2020-07-06 | 2020-07-02 | 55.650 | 10,400 | -1,000 | 0.00% | 578,760 |
| 2020-07-03 | 2020-06-30 | 52.200 | 11,400 | -2,600 | 0.00% | 595,080 |
| 2020-07-02 | 2020-06-29 | 51.900 | 14,000 | -1,200 | 0.00% | 726,600 |
| 2020-06-30 | 2020-06-26 | 53.250 | 15,200 | +3,000 | 0.00% | 809,400 |
| 2020-06-29 | 2020-06-24 | 53.150 | 12,200 | -400 | 0.00% | 648,430 |
| 2020-06-26 | 2020-06-23 | 53.000 | 12,600 | +2,000 | 0.00% | 667,800 |
| 2020-06-24 | 2020-06-22 | 52.500 | 10,600 | -2,000 | 0.00% | 556,500 |
| 2020-06-23 | 2020-06-19 | 52.500 | 12,600 | -400 | 0.00% | 661,500 |
| 2020-06-22 | 2020-06-18 | 52.350 | 13,000 | +1,200 | 0.00% | 680,550 |
| 2020-06-19 | 2020-06-17 | 48.700 | 11,800 | +4,600 | 0.00% | 574,660 |
| 2020-06-17 | 2020-06-15 | 44.050 | 7,200 | +800 | 0.00% | 317,160 |
| 2020-06-03 | 2020-06-01 | 45.800 | 6,400 | -2,000 | 0.00% | 293,120 |
| 2020-06-02 | 2020-05-29 | 43.850 | 8,400 | +1,000 | 0.00% | 368,340 |
| 2020-06-01 | 2020-05-28 | 44.450 | 7,400 | +1,000 | 0.00% | 328,930 |
| 2020-05-28 | 2020-05-26 | 47.500 | 6,400 | -2,000 | 0.00% | 304,000 |
| 2020-05-27 | 2020-05-25 | 46.650 | 8,400 | -1,000 | 0.00% | 391,860 |
| 2020-05-26 | 2020-05-22 | 44.750 | 9,400 | +1,000 | 0.00% | 420,650 |
| 2020-05-25 | 2020-05-21 | 46.950 | 8,400 | +1,000 | 0.00% | 394,380 |
| 2020-05-21 | 2020-05-19 | 47.400 | 7,400 | +1,000 | 0.00% | 350,760 |
| 2020-05-19 | 2020-05-15 | 41.600 | 6,400 | -1,800 | 0.00% | 266,240 |
| 2020-05-18 | 2020-05-14 | 41.550 | 8,200 | -7,200 | 0.00% | 340,710 |
| 2020-05-15 | 2020-05-13 | 37.950 | 15,400 | -3,000 | 0.00% | 584,430 |
| 2020-05-13 | 2020-05-11 | 37.300 | 18,400 | +12,000 | 0.00% | 686,320 |
| 2020-02-19 | 2020-02-17 | 38.600 | 6,400 | -1,600 | 0.00% | 247,040 |
| 2020-02-06 | 2020-02-04 | 34.850 | 8,000 | -1,000 | 0.00% | 278,800 |
| 2020-01-29 | 2020-01-22 | 35.300 | 9,000 | +1,000 | 0.00% | 317,700 |
| 2020-01-21 | 2020-01-17 | 36.900 | 8,000 | +1,000 | 0.00% | 295,200 |
| 2020-01-16 | 2020-01-14 | 37.600 | 7,000 | +600 | 0.00% | 263,200 |
| 2019-03-05 | 2019-03-01 | 38.350 | 6,400 | -200 | 0.00% | 245,440 |
| 2018-07-25 | 2018-07-23 | 70.000 | 6,600 | -200 | 0.00% | 462,000 |
| 2018-07-19 | 2018-07-17 | 72.950 | 6,800 | -200 | 0.00% | 496,060 |
| 2018-02-20 | 2018-02-13 | 72.000 | 7,000 | -400 | 0.00% | 504,000 |
| 2017-12-01 | 2017-11-29 | 92.700 | 7,400 | -2,000 | 0.00% | 685,980 |
| 2017-11-24 | 2017-11-22 | 88.550 | 9,400 | -200 | 0.00% | 832,370 |
| 2017-11-23 | 2017-11-21 | 92.950 | 9,600 | +200 | 0.00% | 892,320 |
| 2017-11-21 | 2017-11-17 | 97.300 | 9,400 | +3,000 | 0.00% | 914,620 |
| 2017-11-17 | 2017-11-15 | 100.000 | 6,400 | +3,200 | 0.00% | 640,000 |
| 2017-11-16 | 2017-11-14 | 100.900 | 3,200 | -600 | 0.00% | 322,880 |
| 2017-11-14 | 2017-11-10 | 100.400 | 3,800 | -8,200 | 0.00% | 381,520 |
| 2017-11-13 | 2017-11-09 | 104.000 | 12,000 | +1,800 | 0.00% | 1,248,000 |
| 2017-11-10 | 2017-11-08 | 102.400 | 10,200 | 0.00% | 1,044,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy