History of CCASS shareholding
Participant: CENTALINE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.200 | 20,200 | +0 | 0.00% | 771,640 |
| 2025-10-13 | 2025-10-09 | 40.600 | 20,200 | +0 | 0.00% | 820,120 |
| 2025-10-10 | 2025-10-08 | 38.760 | 20,200 | +0 | 0.00% | 782,952 |
| 2025-10-09 | 2025-10-06 | 39.220 | 20,200 | +0 | 0.00% | 792,244 |
| 2025-10-08 | 2025-10-03 | 39.460 | 20,200 | +0 | 0.00% | 797,092 |
| 2025-10-06 | 2025-10-02 | 39.500 | 20,200 | +0 | 0.00% | 797,900 |
| 2025-10-03 | 2025-09-30 | 39.480 | 20,200 | +0 | 0.00% | 797,496 |
| 2025-10-02 | 2025-09-29 | 39.260 | 20,200 | +0 | 0.00% | 793,052 |
| 2025-09-30 | 2025-09-26 | 39.040 | 20,200 | +0 | 0.00% | 788,608 |
| 2025-09-29 | 2025-09-25 | 40.300 | 20,200 | -400 | 0.00% | 814,060 |
| 2025-09-26 | 2025-09-24 | 40.900 | 20,600 | -600 | 0.00% | 842,540 |
| 2025-09-25 | 2025-09-23 | 41.360 | 21,200 | -400 | 0.00% | 876,832 |
| 2025-09-24 | 2025-09-22 | 42.500 | 21,600 | -200 | 0.00% | 918,000 |
| 2025-09-23 | 2025-09-19 | 42.500 | 21,800 | -600 | 0.00% | 926,500 |
| 2025-09-22 | 2025-09-18 | 43.300 | 22,400 | +1,200 | 0.00% | 969,920 |
| 2025-09-19 | 2025-09-17 | 43.000 | 21,200 | +1,000 | 0.00% | 911,600 |
| 2025-09-15 | 2025-09-11 | 41.520 | 20,200 | -1,000 | 0.00% | 838,704 |
| 2025-09-12 | 2025-09-10 | 42.160 | 21,200 | +1,000 | 0.00% | 893,792 |
| 2025-09-11 | 2025-09-09 | 42.320 | 20,200 | -400 | 0.00% | 854,864 |
| 2025-09-05 | 2025-09-03 | 39.500 | 20,600 | -200 | 0.00% | 813,700 |
| 2025-09-01 | 2025-08-28 | 40.660 | 20,800 | -400 | 0.00% | 845,728 |
| 2025-08-28 | 2025-08-26 | 41.620 | 21,200 | -400 | 0.00% | 882,344 |
| 2025-08-27 | 2025-08-25 | 41.260 | 21,600 | +200 | 0.00% | 891,216 |
| 2025-08-22 | 2025-08-20 | 42.120 | 21,400 | -400 | 0.00% | 901,368 |
| 2025-08-20 | 2025-08-18 | 43.160 | 21,800 | +800 | 0.00% | 940,888 |
| 2025-08-19 | 2025-08-15 | 37.420 | 21,000 | +800 | 0.00% | 785,820 |
| 2025-07-04 | 2025-07-02 | 29.150 | 20,200 | -5,000 | 0.00% | 588,830 |
| 2025-06-20 | 2025-06-18 | 29.650 | 25,200 | +5,000 | 0.00% | 747,180 |
| 2025-05-19 | 2025-05-15 | 26.550 | 20,200 | -3,000 | 0.00% | 536,310 |
| 2025-05-15 | 2025-05-13 | 26.300 | 23,200 | +3,000 | 0.00% | 610,160 |
| 2025-05-09 | 2025-05-07 | 27.050 | 20,200 | -3,000 | 0.00% | 546,410 |
| 2025-05-07 | 2025-05-02 | 27.150 | 23,200 | +3,000 | 0.00% | 629,880 |
| 2025-04-09 | 2025-04-07 | 22.700 | 20,200 | -1,400 | 0.00% | 458,540 |
| 2025-03-11 | 2025-03-07 | 26.650 | 21,600 | -400 | 0.00% | 575,640 |
| 2025-03-10 | 2025-03-06 | 26.750 | 22,000 | +400 | 0.00% | 588,500 |
| 2025-03-05 | 2025-03-03 | 24.850 | 21,600 | -4,000 | 0.00% | 536,760 |
| 2025-03-04 | 2025-02-28 | 25.200 | 25,600 | +4,000 | 0.00% | 645,120 |
| 2025-03-03 | 2025-02-27 | 26.450 | 21,600 | -4,000 | 0.00% | 571,320 |
| 2025-02-28 | 2025-02-26 | 28.100 | 25,600 | +4,000 | 0.00% | 719,360 |
| 2025-02-27 | 2025-02-25 | 30.950 | 21,600 | -2,000 | 0.00% | 668,520 |
| 2025-02-26 | 2025-02-24 | 32.000 | 23,600 | +2,000 | 0.00% | 755,200 |
| 2025-02-19 | 2025-02-17 | 31.800 | 21,600 | +800 | 0.00% | 686,880 |
| 2025-02-18 | 2025-02-14 | 31.750 | 20,800 | +600 | 0.00% | 660,400 |
| 2025-02-10 | 2025-02-06 | 29.050 | 20,200 | -1,000 | 0.00% | 586,810 |
| 2025-02-06 | 2025-02-04 | 26.250 | 21,200 | -17,000 | 0.00% | 556,500 |
| 2025-02-04 | 2025-01-28 | 26.100 | 38,200 | +17,000 | 0.00% | 997,020 |
| 2025-01-10 | 2025-01-08 | 24.650 | 21,200 | -1,600 | 0.00% | 522,580 |
| 2025-01-07 | 2025-01-03 | 24.700 | 22,800 | -1,200 | 0.00% | 563,160 |
| 2025-01-06 | 2025-01-02 | 24.600 | 24,000 | -1,000 | 0.00% | 590,400 |
| 2025-01-03 | 2024-12-31 | 25.200 | 25,000 | -5,000 | 0.00% | 630,000 |
| 2025-01-02 | 2024-12-27 | 25.900 | 30,000 | +1,400 | 0.00% | 777,000 |
| 2024-12-19 | 2024-12-17 | 27.350 | 28,600 | +6,200 | 0.00% | 782,210 |
| 2024-12-18 | 2024-12-16 | 29.600 | 22,400 | +1,200 | 0.00% | 663,040 |
| 2024-11-29 | 2024-11-27 | 28.450 | 21,200 | +1,000 | 0.00% | 603,140 |
| 2024-09-16 | 2024-09-12 | 24.900 | 20,200 | -10,000 | 0.00% | 502,980 |
| 2024-09-11 | 2024-09-09 | 25.100 | 30,200 | +5,000 | 0.00% | 758,020 |
| 2024-09-09 | 2024-09-04 | 24.900 | 25,200 | +5,000 | 0.00% | 627,480 |
| 2024-01-04 | 2024-01-02 | 28.250 | 20,200 | -20,000 | 0.00% | 570,650 |
| 2024-01-03 | 2023-12-29 | 29.050 | 40,200 | -44,600 | 0.00% | 1,167,810 |
| 2023-12-29 | 2023-12-27 | 28.000 | 84,800 | -16,200 | 0.01% | 2,374,400 |
| 2023-12-28 | 2023-12-22 | 26.950 | 101,000 | +80,800 | 0.01% | 2,721,950 |
| 2023-10-27 | 2023-10-25 | 26.350 | 20,200 | -200 | 0.00% | 532,270 |
| 2023-01-11 | 2023-01-09 | 39.350 | 20,400 | -200 | 0.00% | 802,740 |
| 2022-05-04 | 2022-04-29 | 33.700 | 20,600 | -2,800 | 0.00% | 694,220 |
| 2021-12-08 | 2021-12-06 | 50.900 | 23,400 | -71,362 | 0.00% | 1,191,060 |
| 2021-12-07 | 2021-12-03 | 52.500 | 94,762 | -156 | 0.01% | 4,975,005 |
| 2021-12-02 | 2021-11-30 | 54.700 | 94,918 | -143 | 0.01% | 5,192,015 |
| 2021-11-29 | 2021-11-25 | 57.000 | 95,061 | -97 | 0.01% | 5,418,477 |
| 2021-11-26 | 2021-11-24 | 55.950 | 95,158 | -289 | 0.01% | 5,324,090 |
| 2021-11-23 | 2021-11-19 | 58.000 | 95,447 | -84 | 0.01% | 5,535,926 |
| 2021-11-04 | 2021-11-02 | 52.950 | 95,531 | -93 | 0.01% | 5,058,366 |
| 2021-10-27 | 2021-10-25 | 58.750 | 95,624 | -111 | 0.01% | 5,617,910 |
| 2021-10-25 | 2021-10-21 | 58.800 | 95,735 | -103 | 0.01% | 5,629,218 |
| 2021-10-20 | 2021-10-18 | 58.750 | 95,838 | -97 | 0.01% | 5,630,482 |
| 2021-10-19 | 2021-10-15 | 56.800 | 95,935 | -707 | 0.01% | 5,449,108 |
| 2021-10-12 | 2021-10-08 | 57.000 | 96,642 | -957 | 0.01% | 5,508,594 |
| 2021-10-06 | 2021-10-04 | 56.350 | 97,599 | -106 | 0.01% | 5,499,704 |
| 2021-09-30 | 2021-09-28 | 59.650 | 97,705 | -594 | 0.01% | 5,828,103 |
| 2021-09-21 | 2021-09-17 | 65.150 | 98,299 | -115 | 0.01% | 6,404,180 |
| 2021-09-14 | 2021-09-10 | 69.800 | 98,414 | +292 | 0.01% | 6,869,297 |
| 2021-09-09 | 2021-09-07 | 69.700 | 98,122 | +288 | 0.01% | 6,839,103 |
| 2021-09-01 | 2021-08-30 | 63.600 | 97,834 | -95 | 0.01% | 6,222,242 |
| 2021-08-30 | 2021-08-26 | 66.150 | 97,929 | +147 | 0.01% | 6,478,003 |
| 2021-08-27 | 2021-08-25 | 66.050 | 97,782 | -36 | 0.01% | 6,458,501 |
| 2021-08-26 | 2021-08-24 | 65.850 | 97,818 | +869 | 0.01% | 6,441,315 |
| 2021-08-25 | 2021-08-23 | 63.950 | 96,949 | -1,949 | 0.01% | 6,199,889 |
| 2021-08-24 | 2021-08-20 | 62.900 | 98,898 | -342 | 0.01% | 6,220,684 |
| 2021-08-23 | 2021-08-19 | 65.500 | 99,240 | -726 | 0.01% | 6,500,220 |
| 2021-08-19 | 2021-08-17 | 64.650 | 99,966 | +31 | 0.01% | 6,462,802 |
| 2021-08-12 | 2021-08-10 | 74.400 | 99,935 | +110 | 0.01% | 7,435,164 |
| 2021-08-09 | 2021-08-05 | 71.500 | 99,825 | +111 | 0.01% | 7,137,488 |
| 2021-08-04 | 2021-08-02 | 71.200 | 99,714 | -95 | 0.01% | 7,099,637 |
| 2021-07-29 | 2021-07-27 | 73.300 | 99,809 | +315 | 0.01% | 7,316,000 |
| 2021-07-28 | 2021-07-26 | 76.350 | 99,494 | -470 | 0.01% | 7,596,367 |
| 2021-07-20 | 2021-07-16 | 84.250 | 99,964 | +384 | 0.01% | 8,421,967 |
| 2021-07-16 | 2021-07-14 | 84.100 | 99,580 | +1,600 | 0.01% | 8,374,678 |
| 2021-07-13 | 2021-07-09 | 80.650 | 97,980 | +393 | 0.01% | 7,902,087 |
| 2021-07-09 | 2021-07-07 | 79.650 | 97,587 | -1,914 | 0.01% | 7,772,805 |
| 2021-07-08 | 2021-07-06 | 79.500 | 99,501 | +845 | 0.01% | 7,910,330 |
| 2021-07-06 | 2021-07-02 | 84.650 | 98,656 | -637 | 0.01% | 8,351,230 |
| 2021-07-05 | 2021-06-30 | 86.350 | 99,293 | -114 | 0.01% | 8,573,951 |
| 2021-07-02 | 2021-06-29 | 87.550 | 99,407 | +411 | 0.01% | 8,703,083 |
| 2021-06-24 | 2021-06-22 | 89.550 | 98,996 | -3,142 | 0.01% | 8,865,092 |
| 2021-06-23 | 2021-06-21 | 90.850 | 102,138 | +4,000 | 0.01% | 9,279,237 |
| 2021-06-22 | 2021-06-18 | 90.000 | 98,138 | +623 | 0.01% | 8,832,420 |
| 2021-06-21 | 2021-06-17 | 86.500 | 97,515 | -148 | 0.01% | 8,435,048 |
| 2021-06-16 | 2021-06-11 | 87.000 | 97,663 | +668 | 0.01% | 8,496,681 |
| 2021-06-10 | 2021-06-08 | 90.000 | 96,995 | -907 | 0.01% | 8,729,550 |
| 2021-06-09 | 2021-06-07 | 90.950 | 97,902 | +1,000 | 0.01% | 8,904,187 |
| 2021-06-08 | 2021-06-04 | 87.750 | 96,902 | +400 | 0.01% | 8,503,150 |
| 2021-06-03 | 2021-06-01 | 83.350 | 96,502 | +368 | 0.01% | 8,043,442 |
| 2021-05-27 | 2021-05-25 | 81.450 | 96,134 | +757 | 0.01% | 7,830,114 |
| 2021-05-24 | 2021-05-20 | 80.150 | 95,377 | +580 | 0.01% | 7,644,467 |
| 2021-05-21 | 2021-05-18 | 79.300 | 94,797 | -600 | 0.01% | 7,517,402 |
| 2021-05-20 | 2021-05-17 | 77.250 | 95,397 | -111 | 0.01% | 7,369,418 |
| 2021-05-18 | 2021-05-14 | 75.300 | 95,508 | -68 | 0.01% | 7,191,752 |
| 2021-05-13 | 2021-05-11 | 73.450 | 95,576 | +488 | 0.01% | 7,020,057 |
| 2021-05-11 | 2021-05-07 | 76.850 | 95,088 | -336 | 0.01% | 7,307,513 |
| 2021-05-07 | 2021-05-05 | 79.250 | 95,424 | -400 | 0.01% | 7,562,352 |
| 2021-05-06 | 2021-05-04 | 79.750 | 95,824 | +466 | 0.01% | 7,641,964 |
| 2021-05-05 | 2021-05-03 | 79.450 | 95,358 | +2,400 | 0.01% | 7,576,193 |
| 2021-04-30 | 2021-04-28 | 83.700 | 92,958 | +71,422 | 0.01% | 7,780,585 |
| 2021-04-27 | 2021-04-23 | 84.600 | 21,536 | -200 | 0.00% | 1,821,946 |
| 2021-04-26 | 2021-04-22 | 83.650 | 21,736 | +600 | 0.00% | 1,818,216 |
| 2021-04-21 | 2021-04-19 | 80.700 | 21,136 | -800 | 0.00% | 1,705,675 |
| 2021-04-15 | 2021-04-13 | 74.700 | 21,936 | +800 | 0.00% | 1,638,619 |
| 2021-04-14 | 2021-04-12 | 75.550 | 21,136 | -200 | 0.00% | 1,596,825 |
| 2021-04-13 | 2021-04-09 | 78.000 | 21,336 | +200 | 0.00% | 1,664,208 |
| 2021-04-09 | 2021-04-07 | 79.450 | 21,136 | -1,000 | 0.00% | 1,679,255 |
| 2021-04-08 | 2021-04-01 | 79.050 | 22,136 | +800 | 0.00% | 1,749,851 |
| 2021-03-31 | 2021-03-29 | 77.000 | 21,336 | +200 | 0.00% | 1,642,872 |
| 2021-03-11 | 2021-03-09 | 65.850 | 21,136 | -800 | 0.00% | 1,391,806 |
| 2021-03-02 | 2021-02-26 | 72.300 | 21,936 | +200 | 0.00% | 1,585,973 |
| 2021-02-18 | 2021-02-16 | 92.500 | 21,736 | -200 | 0.00% | 2,010,580 |
| 2021-02-16 | 2021-02-09 | 77.150 | 21,936 | +18,200 | 0.00% | 1,692,362 |
| 2021-02-03 | 2021-02-01 | 81.650 | 3,736 | -400 | 0.00% | 305,044 |
| 2021-02-02 | 2021-01-29 | 74.000 | 4,136 | -600 | 0.00% | 306,064 |
| 2021-02-01 | 2021-01-28 | 71.650 | 4,736 | +200 | 0.00% | 339,334 |
| 2021-01-29 | 2021-01-27 | 64.300 | 4,536 | +400 | 0.00% | 291,665 |
| 2021-01-22 | 2021-01-20 | 57.750 | 4,136 | +200 | 0.00% | 238,854 |
| 2021-01-13 | 2021-01-11 | 53.850 | 3,936 | -400 | 0.00% | 211,954 |
| 2021-01-12 | 2021-01-08 | 56.650 | 4,336 | +400 | 0.00% | 245,634 |
| 2021-01-08 | 2021-01-06 | 57.350 | 3,936 | +200 | 0.00% | 225,730 |
| 2021-01-07 | 2021-01-05 | 58.100 | 3,736 | +200 | 0.00% | 217,062 |
| 2021-01-05 | 2020-12-31 | 60.850 | 3,536 | +200 | 0.00% | 215,166 |
| 2020-12-17 | 2020-12-15 | 55.850 | 3,336 | -88,128 | 0.00% | 186,316 |
| 2020-12-11 | 2020-12-09 | 58.350 | 91,464 | -507 | 0.01% | 5,336,924 |
| 2020-12-10 | 2020-12-08 | 59.550 | 91,971 | -1,904 | 0.01% | 5,476,873 |
| 2020-12-09 | 2020-12-07 | 58.850 | 93,875 | -508 | 0.01% | 5,524,544 |
| 2020-12-08 | 2020-12-04 | 56.900 | 94,383 | -222 | 0.01% | 5,370,393 |
| 2020-12-04 | 2020-12-02 | 55.500 | 94,605 | +1,000 | 0.01% | 5,250,578 |
| 2020-12-03 | 2020-12-01 | 57.350 | 93,605 | +1,413 | 0.01% | 5,368,247 |
| 2020-12-02 | 2020-11-30 | 58.900 | 92,192 | -272 | 0.01% | 5,430,109 |
| 2020-11-25 | 2020-11-23 | 60.300 | 92,464 | +1,299 | 0.01% | 5,575,579 |
| 2020-11-18 | 2020-11-16 | 60.800 | 91,165 | +1,337 | 0.01% | 5,542,832 |
| 2020-11-17 | 2020-11-13 | 60.550 | 89,828 | +1,005 | 0.01% | 5,439,085 |
| 2020-11-12 | 2020-11-10 | 60.000 | 88,823 | -2,000 | 0.01% | 5,329,380 |
| 2020-11-11 | 2020-11-09 | 60.000 | 90,823 | +2,000 | 0.01% | 5,449,380 |
| 2020-11-10 | 2020-11-06 | 60.000 | 88,823 | -1,000 | 0.01% | 5,329,380 |
| 2020-11-09 | 2020-11-05 | 64.150 | 89,823 | +869 | 0.01% | 5,762,145 |
| 2020-11-06 | 2020-11-04 | 64.000 | 88,954 | +800 | 0.01% | 5,693,056 |
| 2020-11-05 | 2020-11-03 | 62.850 | 88,154 | +2,000 | 0.01% | 5,540,479 |
| 2020-11-04 | 2020-11-02 | 63.600 | 86,154 | -236 | 0.01% | 5,479,394 |
| 2020-10-30 | 2020-10-28 | 65.150 | 86,390 | +421 | 0.01% | 5,628,309 |
| 2020-10-22 | 2020-10-20 | 68.350 | 85,969 | +1,384 | 0.01% | 5,875,981 |
| 2020-10-15 | 2020-10-12 | 67.050 | 84,585 | -1,000 | 0.01% | 5,671,424 |
| 2020-10-14 | 2020-10-09 | 63.250 | 85,585 | -2,000 | 0.01% | 5,413,251 |
| 2020-10-09 | 2020-10-07 | 61.000 | 87,585 | +3,675 | 0.01% | 5,342,685 |
| 2020-10-06 | 2020-09-30 | 57.950 | 83,910 | -1,000 | 0.01% | 4,862,584 |
| 2020-09-30 | 2020-09-28 | 57.450 | 84,910 | -1,566 | 0.01% | 4,878,080 |
| 2020-09-29 | 2020-09-25 | 56.500 | 86,476 | +414 | 0.01% | 4,885,894 |
| 2020-09-28 | 2020-09-24 | 57.900 | 86,062 | -1,000 | 0.01% | 4,982,990 |
| 2020-09-25 | 2020-09-23 | 59.150 | 87,062 | +2,542 | 0.01% | 5,149,717 |
| 2020-09-22 | 2020-09-18 | 58.000 | 84,520 | -1,000 | 0.01% | 4,902,160 |
| 2020-09-21 | 2020-09-17 | 58.000 | 85,520 | +1,000 | 0.01% | 4,960,160 |
| 2020-09-18 | 2020-09-16 | 57.600 | 84,520 | +2,573 | 0.01% | 4,868,352 |
| 2020-09-16 | 2020-09-14 | 56.700 | 81,947 | +3,533 | 0.01% | 4,646,395 |
| 2020-09-11 | 2020-09-09 | 53.600 | 78,414 | -200 | 0.01% | 4,202,990 |
| 2020-09-09 | 2020-09-07 | 53.650 | 78,614 | +1,184 | 0.01% | 4,217,641 |
| 2020-09-07 | 2020-09-03 | 55.950 | 77,430 | -600 | 0.01% | 4,332,208 |
| 2020-09-03 | 2020-09-01 | 50.400 | 78,030 | +747 | 0.01% | 3,932,712 |
| 2020-08-28 | 2020-08-26 | 47.300 | 77,283 | +1,830 | 0.01% | 3,655,486 |
| 2020-08-26 | 2020-08-24 | 49.250 | 75,453 | +500 | 0.01% | 3,716,060 |
| 2020-08-25 | 2020-08-21 | 48.000 | 74,953 | -1,800 | 0.01% | 3,597,744 |
| 2020-08-21 | 2020-08-19 | 48.350 | 76,753 | +622 | 0.01% | 3,711,008 |
| 2020-08-20 | 2020-08-18 | 48.250 | 76,131 | +562 | 0.01% | 3,673,321 |
| 2020-08-19 | 2020-08-17 | 48.050 | 75,569 | +1,012 | 0.01% | 3,631,090 |
| 2020-08-14 | 2020-08-12 | 45.800 | 74,557 | +1,800 | 0.01% | 3,414,711 |
| 2020-08-13 | 2020-08-11 | 50.600 | 72,757 | -4,000 | 0.01% | 3,681,504 |
| 2020-08-11 | 2020-08-07 | 53.300 | 76,757 | +616 | 0.01% | 4,091,148 |
| 2020-08-06 | 2020-08-04 | 54.950 | 76,141 | +4,000 | 0.01% | 4,183,948 |
| 2020-08-05 | 2020-08-03 | 53.750 | 72,141 | +13,788 | 0.01% | 3,877,579 |
| 2020-08-04 | 2020-07-31 | 50.950 | 58,353 | -200 | 0.01% | 2,973,085 |
| 2020-07-29 | 2020-07-27 | 50.050 | 58,553 | +1,400 | 0.01% | 2,930,578 |
| 2020-07-28 | 2020-07-24 | 51.550 | 57,153 | -5,000 | 0.01% | 2,946,237 |
| 2020-07-27 | 2020-07-23 | 54.000 | 62,153 | +5,000 | 0.01% | 3,356,262 |
| 2020-07-17 | 2020-07-15 | 59.000 | 57,153 | -5,000 | 0.01% | 3,372,027 |
| 2020-07-15 | 2020-07-13 | 61.600 | 62,153 | -5,000 | 0.01% | 3,828,625 |
| 2020-07-14 | 2020-07-10 | 61.050 | 67,153 | +1,000 | 0.01% | 4,099,691 |
| 2020-07-03 | 2020-06-30 | 52.200 | 66,153 | +1,002 | 0.01% | 3,453,187 |
| 2020-07-02 | 2020-06-29 | 51.900 | 65,151 | -829 | 0.01% | 3,381,337 |
| 2020-06-30 | 2020-06-26 | 53.250 | 65,980 | +2,000 | 0.01% | 3,513,435 |
| 2020-06-29 | 2020-06-24 | 53.150 | 63,980 | +1,204 | 0.01% | 3,400,537 |
| 2020-06-24 | 2020-06-22 | 52.500 | 62,776 | +1,257 | 0.01% | 3,295,740 |
| 2020-06-23 | 2020-06-19 | 52.500 | 61,519 | +600 | 0.01% | 3,229,748 |
| 2020-06-22 | 2020-06-18 | 52.350 | 60,919 | +2,000 | 0.01% | 3,189,110 |
| 2020-06-19 | 2020-06-17 | 48.700 | 58,919 | +23,200 | 0.01% | 2,869,355 |
| 2020-06-18 | 2020-06-16 | 45.100 | 35,719 | +1,000 | 0.00% | 1,610,927 |
| 2020-06-17 | 2020-06-15 | 44.050 | 34,719 | +4,519 | 0.00% | 1,529,372 |
| 2020-06-16 | 2020-06-12 | 46.250 | 30,200 | +26,800 | 0.00% | 1,396,750 |
| 2020-06-03 | 2020-06-01 | 45.800 | 3,400 | -3,000 | 0.00% | 155,720 |
| 2020-05-28 | 2020-05-26 | 47.500 | 6,400 | -2,000 | 0.00% | 304,000 |
| 2020-05-27 | 2020-05-25 | 46.650 | 8,400 | +5,000 | 0.00% | 391,860 |
| 2020-05-21 | 2020-05-19 | 47.400 | 3,400 | -11,600 | 0.00% | 161,160 |
| 2020-05-20 | 2020-05-18 | 47.250 | 15,000 | +200 | 0.00% | 708,750 |
| 2020-05-15 | 2020-05-13 | 37.950 | 14,800 | -600 | 0.00% | 561,660 |
| 2020-05-06 | 2020-05-04 | 32.000 | 15,400 | -2,000 | 0.00% | 492,800 |
| 2020-05-05 | 2020-04-29 | 34.850 | 17,400 | +1,000 | 0.00% | 606,390 |
| 2020-05-04 | 2020-04-28 | 36.550 | 16,400 | +600 | 0.00% | 599,420 |
| 2020-04-20 | 2020-04-16 | 30.400 | 15,800 | -1,000 | 0.00% | 480,320 |
| 2020-04-15 | 2020-04-09 | 31.200 | 16,800 | +1,600 | 0.00% | 524,160 |
| 2020-04-03 | 2020-04-01 | 30.900 | 15,200 | +1,000 | 0.00% | 469,680 |
| 2020-03-18 | 2020-03-16 | 26.750 | 14,200 | -1,000 | 0.00% | 379,850 |
| 2020-03-17 | 2020-03-13 | 28.150 | 15,200 | +1,000 | 0.00% | 427,880 |
| 2020-01-30 | 2020-01-24 | 34.200 | 14,200 | -7,600 | 0.00% | 485,640 |
| 2020-01-23 | 2020-01-21 | 35.700 | 21,800 | +7,600 | 0.00% | 778,260 |
| 2020-01-16 | 2020-01-14 | 37.600 | 14,200 | +11,000 | 0.00% | 533,920 |
| 2019-12-03 | 2019-11-29 | 30.050 | 3,200 | -1,000 | 0.00% | 96,160 |
| 2019-11-11 | 2019-11-07 | 31.600 | 4,200 | -600 | 0.00% | 132,720 |
| 2019-11-08 | 2019-11-06 | 31.650 | 4,800 | +1,600 | 0.00% | 151,920 |
| 2019-11-05 | 2019-11-01 | 29.700 | 3,200 | -200 | 0.00% | 95,040 |
| 2019-10-31 | 2019-10-29 | 30.950 | 3,400 | -1,000 | 0.00% | 105,230 |
| 2019-10-25 | 2019-10-23 | 30.450 | 4,400 | +1,000 | 0.00% | 133,980 |
| 2019-08-13 | 2019-08-09 | 28.350 | 3,400 | -10,000 | 0.00% | 96,390 |
| 2019-08-07 | 2019-08-05 | 29.050 | 13,400 | +10,200 | 0.00% | 389,270 |
| 2019-02-11 | 2019-02-04 | 38.900 | 3,200 | -2,000 | 0.00% | 124,480 |
| 2019-01-30 | 2019-01-28 | 39.950 | 5,200 | +2,000 | 0.00% | 207,740 |
| 2018-08-31 | 2018-08-29 | 55.400 | 3,200 | -200 | 0.00% | 177,280 |
| 2018-08-30 | 2018-08-28 | 54.850 | 3,400 | -1,000 | 0.00% | 186,490 |
| 2018-08-29 | 2018-08-27 | 54.050 | 4,400 | +1,000 | 0.00% | 237,820 |
| 2018-08-24 | 2018-08-22 | 54.500 | 3,400 | -1,000 | 0.00% | 185,300 |
| 2018-08-23 | 2018-08-21 | 54.000 | 4,400 | -2,600 | 0.00% | 237,600 |
| 2018-08-22 | 2018-08-20 | 49.500 | 7,000 | +1,600 | 0.00% | 346,500 |
| 2018-08-16 | 2018-08-14 | 55.600 | 5,400 | -200 | 0.00% | 300,240 |
| 2018-07-06 | 2018-07-04 | 72.750 | 5,600 | -200 | 0.00% | 407,400 |
| 2018-05-16 | 2018-05-14 | 69.100 | 5,800 | -1,000 | 0.00% | 400,780 |
| 2018-05-10 | 2018-05-08 | 66.100 | 6,800 | +1,000 | 0.00% | 449,480 |
| 2018-04-20 | 2018-04-18 | 70.600 | 5,800 | -1,000 | 0.00% | 409,480 |
| 2018-04-13 | 2018-04-11 | 71.500 | 6,800 | +600 | 0.00% | 486,200 |
| 2018-04-11 | 2018-04-09 | 70.050 | 6,200 | +400 | 0.00% | 434,310 |
| 2018-03-22 | 2018-03-20 | 79.500 | 5,800 | +1,000 | 0.00% | 461,100 |
| 2018-03-21 | 2018-03-19 | 82.050 | 4,800 | -2,800 | 0.00% | 393,840 |
| 2018-03-20 | 2018-03-16 | 82.450 | 7,600 | +2,800 | 0.00% | 626,620 |
| 2018-03-13 | 2018-03-09 | 77.950 | 4,800 | -6,800 | 0.00% | 374,160 |
| 2018-03-07 | 2018-03-05 | 75.800 | 11,600 | -800 | 0.00% | 879,280 |
| 2018-03-06 | 2018-03-02 | 76.150 | 12,400 | -4,200 | 0.00% | 944,260 |
| 2018-03-01 | 2018-02-27 | 78.100 | 16,600 | +7,000 | 0.00% | 1,296,460 |
| 2018-02-28 | 2018-02-26 | 78.450 | 9,600 | -3,000 | 0.00% | 753,120 |
| 2018-02-27 | 2018-02-23 | 80.100 | 12,600 | +4,400 | 0.00% | 1,009,260 |
| 2018-02-26 | 2018-02-22 | 80.450 | 8,200 | -400 | 0.00% | 659,690 |
| 2018-02-22 | 2018-02-20 | 76.050 | 8,600 | +400 | 0.00% | 654,030 |
| 2018-02-21 | 2018-02-15 | 73.600 | 8,200 | +3,000 | 0.00% | 603,520 |
| 2018-02-13 | 2018-02-09 | 73.300 | 5,200 | -200 | 0.00% | 381,160 |
| 2018-02-09 | 2018-02-07 | 76.050 | 5,400 | -400 | 0.00% | 410,670 |
| 2018-02-01 | 2018-01-30 | 80.650 | 5,800 | -400 | 0.00% | 467,770 |
| 2018-01-29 | 2018-01-25 | 81.900 | 6,200 | -600 | 0.00% | 507,780 |
| 2018-01-23 | 2018-01-19 | 83.000 | 6,800 | -2,000 | 0.00% | 564,400 |
| 2018-01-22 | 2018-01-18 | 83.400 | 8,800 | +1,000 | 0.00% | 733,920 |
| 2018-01-19 | 2018-01-17 | 84.000 | 7,800 | -800 | 0.00% | 655,200 |
| 2018-01-17 | 2018-01-15 | 85.150 | 8,600 | -1,000 | 0.00% | 732,290 |
| 2018-01-16 | 2018-01-12 | 86.050 | 9,600 | +1,000 | 0.00% | 826,080 |
| 2018-01-15 | 2018-01-11 | 86.200 | 8,600 | -1,800 | 0.00% | 741,320 |
| 2018-01-08 | 2018-01-04 | 89.150 | 10,400 | +200 | 0.00% | 927,160 |
| 2018-01-05 | 2018-01-03 | 84.600 | 10,200 | -200 | 0.00% | 862,920 |
| 2018-01-04 | 2018-01-02 | 82.200 | 10,400 | +2,000 | 0.00% | 854,880 |
| 2017-12-22 | 2017-12-20 | 81.000 | 8,400 | -200 | 0.00% | 680,400 |
| 2017-12-15 | 2017-12-13 | 87.050 | 8,600 | -1,000 | 0.00% | 748,630 |
| 2017-12-14 | 2017-12-12 | 86.150 | 9,600 | +1,000 | 0.00% | 827,040 |
| 2017-12-12 | 2017-12-08 | 84.000 | 8,600 | -4,400 | 0.00% | 722,400 |
| 2017-12-11 | 2017-12-07 | 76.700 | 13,000 | +3,800 | 0.00% | 997,100 |
| 2017-12-08 | 2017-12-06 | 82.400 | 9,200 | +2,000 | 0.00% | 758,080 |
| 2017-12-01 | 2017-11-29 | 92.700 | 7,200 | -2,000 | 0.00% | 667,440 |
| 2017-11-29 | 2017-11-27 | 87.900 | 9,200 | -1,000 | 0.00% | 808,680 |
| 2017-11-28 | 2017-11-24 | 89.900 | 10,200 | -400 | 0.00% | 916,980 |
| 2017-11-27 | 2017-11-23 | 89.150 | 10,600 | -1,000 | 0.00% | 944,990 |
| 2017-11-24 | 2017-11-22 | 88.550 | 11,600 | -11,200 | 0.00% | 1,027,180 |
| 2017-11-23 | 2017-11-21 | 92.950 | 22,800 | -600 | 0.00% | 2,119,260 |
| 2017-11-22 | 2017-11-20 | 95.900 | 23,400 | +1,600 | 0.00% | 2,244,060 |
| 2017-11-21 | 2017-11-17 | 97.300 | 21,800 | +1,000 | 0.00% | 2,121,140 |
| 2017-11-20 | 2017-11-16 | 98.600 | 20,800 | +1,600 | 0.00% | 2,050,880 |
| 2017-11-16 | 2017-11-14 | 100.900 | 19,200 | -600 | 0.00% | 1,937,280 |
| 2017-11-15 | 2017-11-13 | 96.550 | 19,800 | -2,800 | 0.00% | 1,911,690 |
| 2017-11-14 | 2017-11-10 | 100.400 | 22,600 | -600 | 0.00% | 2,269,040 |
| 2017-11-13 | 2017-11-09 | 104.000 | 23,200 | +9,600 | 0.00% | 2,412,800 |
| 2017-11-10 | 2017-11-08 | 102.400 | 13,600 | 0.00% | 1,392,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy