History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.200 | 5,800 | +0 | 0.00% | 221,560 |
| 2025-10-13 | 2025-10-09 | 40.600 | 5,800 | +0 | 0.00% | 235,480 |
| 2025-10-10 | 2025-10-08 | 38.760 | 5,800 | +0 | 0.00% | 224,808 |
| 2025-10-09 | 2025-10-06 | 39.220 | 5,800 | +0 | 0.00% | 227,476 |
| 2025-10-08 | 2025-10-03 | 39.460 | 5,800 | +0 | 0.00% | 228,868 |
| 2025-10-06 | 2025-10-02 | 39.500 | 5,800 | +0 | 0.00% | 229,100 |
| 2025-10-03 | 2025-09-30 | 39.480 | 5,800 | +0 | 0.00% | 228,984 |
| 2025-10-02 | 2025-09-29 | 39.260 | 5,800 | +0 | 0.00% | 227,708 |
| 2025-09-30 | 2025-09-26 | 39.040 | 5,800 | +0 | 0.00% | 226,432 |
| 2025-09-29 | 2025-09-25 | 40.300 | 5,800 | +0 | 0.00% | 233,740 |
| 2025-09-26 | 2025-09-24 | 40.900 | 5,800 | +0 | 0.00% | 237,220 |
| 2025-09-25 | 2025-09-23 | 41.360 | 5,800 | +0 | 0.00% | 239,888 |
| 2025-09-24 | 2025-09-22 | 42.500 | 5,800 | +0 | 0.00% | 246,500 |
| 2025-09-23 | 2025-09-19 | 42.500 | 5,800 | +0 | 0.00% | 246,500 |
| 2025-09-22 | 2025-09-18 | 43.300 | 5,800 | +0 | 0.00% | 251,140 |
| 2025-09-19 | 2025-09-17 | 43.000 | 5,800 | -3,000 | 0.00% | 249,400 |
| 2025-09-18 | 2025-09-16 | 40.600 | 8,800 | +400 | 0.00% | 357,280 |
| 2025-09-17 | 2025-09-15 | 41.840 | 8,400 | +200 | 0.00% | 351,456 |
| 2025-08-22 | 2025-08-20 | 42.120 | 8,200 | +1,000 | 0.00% | 345,384 |
| 2025-08-21 | 2025-08-19 | 43.060 | 7,200 | +2,000 | 0.00% | 310,032 |
| 2025-08-19 | 2025-08-15 | 37.420 | 5,200 | -2,000 | 0.00% | 194,584 |
| 2025-08-18 | 2025-08-14 | 35.820 | 7,200 | +2,000 | 0.00% | 257,904 |
| 2025-08-15 | 2025-08-13 | 37.320 | 5,200 | -3,400 | 0.00% | 194,064 |
| 2025-07-23 | 2025-07-21 | 30.500 | 8,600 | -800 | 0.00% | 262,300 |
| 2025-07-22 | 2025-07-18 | 32.500 | 9,400 | -1,600 | 0.00% | 305,500 |
| 2025-07-10 | 2025-07-08 | 30.250 | 11,000 | -2,000 | 0.00% | 332,750 |
| 2025-07-04 | 2025-07-02 | 29.150 | 13,000 | -1,000 | 0.00% | 378,950 |
| 2025-07-02 | 2025-06-27 | 29.200 | 14,000 | +400 | 0.00% | 408,800 |
| 2025-06-30 | 2025-06-26 | 28.950 | 13,600 | -1,600 | 0.00% | 393,720 |
| 2025-06-24 | 2025-06-20 | 29.050 | 15,200 | -5,000 | 0.00% | 441,560 |
| 2025-06-20 | 2025-06-18 | 29.650 | 20,200 | +1,400 | 0.00% | 598,930 |
| 2025-06-19 | 2025-06-17 | 30.550 | 18,800 | +5,000 | 0.00% | 574,340 |
| 2025-06-17 | 2025-06-13 | 30.500 | 13,800 | +1,000 | 0.00% | 420,900 |
| 2025-06-13 | 2025-06-11 | 31.000 | 12,800 | -2,000 | 0.00% | 396,800 |
| 2025-06-11 | 2025-06-09 | 29.200 | 14,800 | +200 | 0.00% | 432,160 |
| 2025-06-10 | 2025-06-06 | 29.100 | 14,600 | +200 | 0.00% | 424,860 |
| 2025-06-09 | 2025-06-05 | 29.650 | 14,400 | -1,000 | 0.00% | 426,960 |
| 2025-05-30 | 2025-05-28 | 27.100 | 15,400 | -600 | 0.00% | 417,340 |
| 2025-05-28 | 2025-05-26 | 27.550 | 16,000 | +4,600 | 0.00% | 440,800 |
| 2025-05-27 | 2025-05-23 | 27.950 | 11,400 | -2,000 | 0.00% | 318,630 |
| 2025-05-22 | 2025-05-20 | 25.000 | 13,400 | -2,000 | 0.00% | 335,000 |
| 2025-05-21 | 2025-05-19 | 24.400 | 15,400 | +2,000 | 0.00% | 375,760 |
| 2025-04-25 | 2025-04-23 | 26.050 | 13,400 | -2,000 | 0.00% | 349,070 |
| 2025-04-22 | 2025-04-16 | 24.900 | 15,400 | +1,000 | 0.00% | 383,460 |
| 2025-04-17 | 2025-04-15 | 25.950 | 14,400 | -3,000 | 0.00% | 373,680 |
| 2025-04-10 | 2025-04-08 | 23.400 | 17,400 | +1,000 | 0.00% | 407,160 |
| 2025-04-09 | 2025-04-07 | 22.700 | 16,400 | +3,000 | 0.00% | 372,280 |
| 2025-04-07 | 2025-04-02 | 26.400 | 13,400 | -1,000 | 0.00% | 353,760 |
| 2025-04-02 | 2025-03-31 | 25.750 | 14,400 | +1,000 | 0.00% | 370,800 |
| 2025-03-26 | 2025-03-24 | 26.300 | 13,400 | +800 | 0.00% | 352,420 |
| 2025-03-18 | 2025-03-14 | 26.550 | 12,600 | -2,000 | 0.00% | 334,530 |
| 2025-03-14 | 2025-03-12 | 26.000 | 14,600 | +2,000 | 0.00% | 379,600 |
| 2025-03-13 | 2025-03-11 | 26.700 | 12,600 | -2,000 | 0.00% | 336,420 |
| 2025-03-12 | 2025-03-10 | 26.500 | 14,600 | +2,000 | 0.00% | 386,900 |
| 2025-03-10 | 2025-03-06 | 26.750 | 12,600 | -3,000 | 0.00% | 337,050 |
| 2025-03-04 | 2025-02-28 | 25.200 | 15,600 | +2,000 | 0.00% | 393,120 |
| 2025-03-03 | 2025-02-27 | 26.450 | 13,600 | +4,000 | 0.00% | 359,720 |
| 2025-02-28 | 2025-02-26 | 28.100 | 9,600 | +2,800 | 0.00% | 269,760 |
| 2025-02-20 | 2025-02-18 | 32.350 | 6,800 | -600 | 0.00% | 219,980 |
| 2025-02-18 | 2025-02-14 | 31.750 | 7,400 | -1,000 | 0.00% | 234,950 |
| 2025-02-17 | 2025-02-13 | 28.800 | 8,400 | -2,000 | 0.00% | 241,920 |
| 2025-02-13 | 2025-02-11 | 28.250 | 10,400 | +1,000 | 0.00% | 293,800 |
| 2025-02-10 | 2025-02-06 | 29.050 | 9,400 | +2,000 | 0.00% | 273,070 |
| 2025-01-27 | 2025-01-23 | 24.800 | 7,400 | +1,600 | 0.00% | 183,520 |
| 2025-01-22 | 2025-01-20 | 25.150 | 5,800 | -1,800 | 0.00% | 145,870 |
| 2025-01-08 | 2025-01-06 | 24.950 | 7,600 | -92 | 0.00% | 189,620 |
| 2025-01-07 | 2025-01-03 | 24.700 | 7,692 | +1,000 | 0.00% | 189,992 |
| 2025-01-06 | 2025-01-02 | 24.600 | 6,692 | +600 | 0.00% | 164,623 |
| 2025-01-03 | 2024-12-31 | 25.200 | 6,092 | +600 | 0.00% | 153,518 |
| 2025-01-02 | 2024-12-27 | 25.900 | 5,492 | +605 | 0.00% | 142,243 |
| 2024-12-30 | 2024-12-24 | 27.050 | 4,887 | +1,000 | 0.00% | 132,193 |
| 2024-11-29 | 2024-11-27 | 28.450 | 3,887 | -2,600 | 0.00% | 110,585 |
| 2024-11-28 | 2024-11-26 | 25.350 | 6,487 | -800 | 0.00% | 164,445 |
| 2024-11-27 | 2024-11-25 | 25.350 | 7,287 | +800 | 0.00% | 184,725 |
| 2024-11-21 | 2024-11-19 | 25.750 | 6,487 | +600 | 0.00% | 167,040 |
| 2024-11-19 | 2024-11-15 | 26.150 | 5,887 | +2,000 | 0.00% | 153,945 |
| 2024-10-07 | 2024-10-03 | 33.550 | 3,887 | -200 | 0.00% | 130,409 |
| 2024-10-02 | 2024-09-27 | 30.250 | 4,087 | -10,000 | 0.00% | 123,632 |
| 2024-08-14 | 2024-08-12 | 25.350 | 14,087 | +200 | 0.00% | 357,105 |
| 2024-06-12 | 2024-06-07 | 26.300 | 13,887 | +10,000 | 0.00% | 365,228 |
| 2024-06-05 | 2024-06-03 | 27.050 | 3,887 | -10,000 | 0.00% | 105,143 |
| 2024-05-31 | 2024-05-29 | 26.600 | 13,887 | +10,000 | 0.00% | 369,394 |
| 2024-05-23 | 2024-05-21 | 28.700 | 3,887 | -3,000 | 0.00% | 111,557 |
| 2024-05-21 | 2024-05-17 | 29.700 | 6,887 | +3,000 | 0.00% | 204,544 |
| 2024-04-02 | 2024-03-27 | 26.400 | 3,887 | -400 | 0.00% | 102,617 |
| 2024-03-22 | 2024-03-20 | 28.100 | 4,287 | +400 | 0.00% | 120,465 |
| 2024-03-13 | 2024-03-11 | 25.050 | 3,887 | -10,000 | 0.00% | 97,369 |
| 2024-02-29 | 2024-02-27 | 24.750 | 13,887 | +10,000 | 0.00% | 343,703 |
| 2023-12-11 | 2023-12-07 | 27.850 | 3,887 | -10,000 | 0.00% | 108,253 |
| 2023-12-08 | 2023-12-06 | 26.950 | 13,887 | +10,000 | 0.00% | 374,255 |
| 2023-09-13 | 2023-09-11 | 30.200 | 3,887 | -3,000 | 0.00% | 117,387 |
| 2023-06-16 | 2023-06-14 | 35.850 | 6,887 | +3,000 | 0.00% | 246,899 |
| 2023-05-25 | 2023-05-23 | 31.100 | 3,887 | -200 | 0.00% | 120,886 |
| 2023-05-02 | 2023-04-27 | 35.000 | 4,087 | +200 | 0.00% | 143,045 |
| 2022-04-07 | 2022-04-04 | 34.400 | 3,887 | -2,400 | 0.00% | 133,713 |
| 2022-03-21 | 2022-03-17 | 31.150 | 6,287 | +2,400 | 0.00% | 195,840 |
| 2022-03-09 | 2022-03-07 | 37.800 | 3,887 | -7 | 0.00% | 146,929 |
| 2021-10-22 | 2021-10-20 | 61.350 | 3,894 | -1,000 | 0.00% | 238,897 |
| 2021-10-21 | 2021-10-19 | 59.200 | 4,894 | +1,000 | 0.00% | 289,725 |
| 2021-08-09 | 2021-08-05 | 71.500 | 3,894 | -2,000 | 0.00% | 278,421 |
| 2021-08-06 | 2021-08-04 | 71.800 | 5,894 | -1,200 | 0.00% | 423,189 |
| 2021-08-04 | 2021-08-02 | 71.200 | 7,094 | +1,000 | 0.00% | 505,093 |
| 2021-07-30 | 2021-07-28 | 72.400 | 6,094 | +2,000 | 0.00% | 441,206 |
| 2021-07-29 | 2021-07-27 | 73.300 | 4,094 | -800 | 0.00% | 300,090 |
| 2021-06-17 | 2021-06-15 | 86.400 | 4,894 | -1,600 | 0.00% | 422,842 |
| 2021-06-15 | 2021-06-10 | 86.900 | 6,494 | +1,600 | 0.00% | 564,329 |
| 2021-05-07 | 2021-05-05 | 79.250 | 4,894 | -3,000 | 0.00% | 387,850 |
| 2021-05-05 | 2021-05-03 | 79.450 | 7,894 | +1,400 | 0.00% | 627,178 |
| 2021-05-04 | 2021-04-30 | 81.000 | 6,494 | +1,600 | 0.00% | 526,014 |
| 2021-04-15 | 2021-04-13 | 74.700 | 4,894 | -15,000 | 0.00% | 365,582 |
| 2021-04-09 | 2021-04-07 | 79.450 | 19,894 | +10,000 | 0.00% | 1,580,578 |
| 2021-04-08 | 2021-04-01 | 79.050 | 9,894 | +5,000 | 0.00% | 782,121 |
| 2021-03-30 | 2021-03-26 | 77.650 | 4,894 | -3,000 | 0.00% | 380,019 |
| 2021-03-29 | 2021-03-25 | 71.900 | 7,894 | +3,000 | 0.00% | 567,579 |
| 2021-03-26 | 2021-03-24 | 76.050 | 4,894 | -4,200 | 0.00% | 372,189 |
| 2021-03-25 | 2021-03-23 | 67.100 | 9,094 | +4,000 | 0.00% | 610,207 |
| 2021-03-09 | 2021-03-05 | 68.050 | 5,094 | +200 | 0.00% | 346,647 |
| 2021-02-26 | 2021-02-24 | 75.550 | 4,894 | -10,000 | 0.00% | 369,742 |
| 2021-02-23 | 2021-02-19 | 86.950 | 14,894 | +10,000 | 0.00% | 1,295,033 |
| 2021-02-03 | 2021-02-01 | 81.650 | 4,894 | -200 | 0.00% | 399,595 |
| 2021-02-01 | 2021-01-28 | 71.650 | 5,094 | -1,800 | 0.00% | 364,985 |
| 2021-01-29 | 2021-01-27 | 64.300 | 6,894 | -1,000 | 0.00% | 443,284 |
| 2021-01-28 | 2021-01-26 | 63.000 | 7,894 | -2,000 | 0.00% | 497,322 |
| 2021-01-25 | 2021-01-21 | 56.800 | 9,894 | -200 | 0.00% | 561,979 |
| 2021-01-18 | 2021-01-14 | 54.200 | 10,094 | +200 | 0.00% | 547,095 |
| 2021-01-04 | 2020-12-29 | 58.950 | 9,894 | -6 | 0.00% | 583,251 |
| 2020-12-29 | 2020-12-24 | 58.950 | 9,900 | -3,007 | 0.00% | 583,605 |
| 2020-12-28 | 2020-12-22 | 57.800 | 12,907 | -19 | 0.00% | 746,025 |
| 2020-12-11 | 2020-12-09 | 58.350 | 12,926 | +3,000 | 0.00% | 754,232 |
| 2020-12-10 | 2020-12-08 | 59.550 | 9,926 | -3,000 | 0.00% | 591,093 |
| 2020-12-07 | 2020-12-03 | 56.700 | 12,926 | -10,000 | 0.00% | 732,904 |
| 2020-12-02 | 2020-11-30 | 58.900 | 22,926 | +3,000 | 0.00% | 1,350,341 |
| 2020-11-25 | 2020-11-23 | 60.300 | 19,926 | +2,000 | 0.00% | 1,201,538 |
| 2020-11-16 | 2020-11-12 | 59.700 | 17,926 | -3,000 | 0.00% | 1,070,182 |
| 2020-11-13 | 2020-11-11 | 58.500 | 20,926 | -22,000 | 0.00% | 1,224,171 |
| 2020-11-10 | 2020-11-06 | 60.000 | 42,926 | +2,000 | 0.00% | 2,575,560 |
| 2020-10-09 | 2020-10-07 | 61.000 | 40,926 | -200 | 0.00% | 2,496,486 |
| 2020-09-30 | 2020-09-28 | 57.450 | 41,126 | -2,000 | 0.00% | 2,362,689 |
| 2020-09-29 | 2020-09-25 | 56.500 | 43,126 | +2,000 | 0.00% | 2,436,619 |
| 2020-09-18 | 2020-09-16 | 57.600 | 41,126 | -2,000 | 0.00% | 2,368,858 |
| 2020-09-17 | 2020-09-15 | 56.250 | 43,126 | +1,000 | 0.00% | 2,425,838 |
| 2020-09-16 | 2020-09-14 | 56.700 | 42,126 | -1,400 | 0.00% | 2,388,544 |
| 2020-09-15 | 2020-09-11 | 54.400 | 43,526 | -1,200 | 0.00% | 2,367,814 |
| 2020-09-11 | 2020-09-09 | 53.600 | 44,726 | +1,600 | 0.00% | 2,397,314 |
| 2020-09-09 | 2020-09-07 | 53.650 | 43,126 | +2,000 | 0.00% | 2,313,710 |
| 2020-09-08 | 2020-09-04 | 54.450 | 41,126 | +10,000 | 0.00% | 2,239,311 |
| 2020-09-04 | 2020-09-02 | 55.700 | 31,126 | -1,000 | 0.00% | 1,733,718 |
| 2020-08-24 | 2020-08-20 | 46.900 | 32,126 | -7,800 | 0.00% | 1,506,709 |
| 2020-08-14 | 2020-08-12 | 45.800 | 39,926 | -33,400 | 0.00% | 1,828,611 |
| 2020-08-10 | 2020-08-06 | 55.200 | 73,326 | -200 | 0.01% | 4,047,595 |
| 2020-08-05 | 2020-08-03 | 53.750 | 73,526 | +600 | 0.01% | 3,952,022 |
| 2020-07-29 | 2020-07-27 | 50.050 | 72,926 | -20,000 | 0.01% | 3,649,946 |
| 2020-07-28 | 2020-07-24 | 51.550 | 92,926 | -20,000 | 0.01% | 4,790,335 |
| 2020-07-24 | 2020-07-22 | 53.100 | 112,926 | -3,000 | 0.01% | 5,996,371 |
| 2020-07-23 | 2020-07-21 | 54.800 | 115,926 | +3,000 | 0.01% | 6,352,745 |
| 2020-07-21 | 2020-07-17 | 55.850 | 112,926 | -2,000 | 0.01% | 6,306,917 |
| 2020-07-20 | 2020-07-16 | 55.000 | 114,926 | +3,000 | 0.01% | 6,320,930 |
| 2020-07-14 | 2020-07-10 | 61.050 | 111,926 | -2,000 | 0.01% | 6,833,082 |
| 2020-07-13 | 2020-07-09 | 59.900 | 113,926 | -200 | 0.01% | 6,824,167 |
| 2020-07-10 | 2020-07-08 | 58.550 | 114,126 | +2,170 | 0.01% | 6,682,077 |
| 2020-06-19 | 2020-06-17 | 48.700 | 111,956 | -66,400 | 0.01% | 5,452,257 |
| 2020-06-18 | 2020-06-16 | 45.100 | 178,356 | -1,400 | 0.02% | 8,043,856 |
| 2020-06-17 | 2020-06-15 | 44.050 | 179,756 | +3,000 | 0.02% | 7,918,252 |
| 2020-06-16 | 2020-06-12 | 46.250 | 176,756 | -3,200 | 0.02% | 8,174,965 |
| 2020-06-15 | 2020-06-11 | 45.300 | 179,956 | +5,000 | 0.02% | 8,152,007 |
| 2020-06-12 | 2020-06-10 | 47.900 | 174,956 | -20,000 | 0.02% | 8,380,392 |
| 2020-06-10 | 2020-06-08 | 45.400 | 194,956 | -2,600 | 0.02% | 8,851,002 |
| 2020-06-05 | 2020-06-03 | 47.750 | 197,556 | -13,000 | 0.02% | 9,433,299 |
| 2020-06-03 | 2020-06-01 | 45.800 | 210,556 | -3,000 | 0.02% | 9,643,465 |
| 2020-05-29 | 2020-05-27 | 45.850 | 213,556 | -3,800 | 0.02% | 9,791,543 |
| 2020-05-28 | 2020-05-26 | 47.500 | 217,356 | +1,800 | 0.02% | 10,324,410 |
| 2020-05-27 | 2020-05-25 | 46.650 | 215,556 | +6,800 | 0.02% | 10,055,687 |
| 2020-05-26 | 2020-05-22 | 44.750 | 208,756 | +3,000 | 0.02% | 9,341,831 |
| 2020-05-25 | 2020-05-21 | 46.950 | 205,756 | +37,200 | 0.02% | 9,660,244 |
| 2020-05-20 | 2020-05-18 | 47.250 | 168,556 | +26,400 | 0.02% | 7,964,271 |
| 2020-05-19 | 2020-05-15 | 41.600 | 142,156 | +120,000 | 0.01% | 5,913,690 |
| 2020-05-18 | 2020-05-14 | 41.550 | 22,156 | +800 | 0.00% | 920,582 |
| 2020-05-14 | 2020-05-12 | 37.000 | 21,356 | +200 | 0.00% | 790,172 |
| 2020-05-12 | 2020-05-08 | 37.400 | 21,156 | -2,000 | 0.00% | 791,234 |
| 2020-05-05 | 2020-04-29 | 34.850 | 23,156 | +1,000 | 0.00% | 806,987 |
| 2020-05-04 | 2020-04-28 | 36.550 | 22,156 | -8,000 | 0.00% | 809,802 |
| 2020-03-09 | 2020-03-05 | 34.950 | 30,156 | +1,000 | 0.00% | 1,053,952 |
| 2020-03-05 | 2020-03-03 | 35.200 | 29,156 | +1,000 | 0.00% | 1,026,291 |
| 2020-02-25 | 2020-02-21 | 37.850 | 28,156 | +7,000 | 0.00% | 1,065,705 |
| 2020-02-19 | 2020-02-17 | 38.600 | 21,156 | -13,600 | 0.00% | 816,622 |
| 2020-02-14 | 2020-02-12 | 36.350 | 34,756 | +13,600 | 0.00% | 1,263,381 |
| 2020-01-30 | 2020-01-24 | 34.200 | 21,156 | -1,400 | 0.00% | 723,535 |
| 2020-01-16 | 2020-01-14 | 37.600 | 22,556 | -10,200 | 0.00% | 848,106 |
| 2020-01-14 | 2020-01-10 | 40.850 | 32,756 | +400 | 0.00% | 1,338,083 |
| 2020-01-09 | 2020-01-07 | 37.000 | 32,356 | +600 | 0.00% | 1,197,172 |
| 2020-01-08 | 2020-01-06 | 37.200 | 31,756 | +11,000 | 0.00% | 1,181,323 |
| 2019-11-28 | 2019-11-26 | 30.950 | 20,756 | -200 | 0.00% | 642,398 |
| 2019-11-26 | 2019-11-22 | 31.800 | 20,956 | -9,600 | 0.00% | 666,401 |
| 2019-11-22 | 2019-11-20 | 32.300 | 30,556 | +9,600 | 0.00% | 986,959 |
| 2019-11-21 | 2019-11-19 | 32.700 | 20,956 | -9,200 | 0.00% | 685,261 |
| 2019-11-20 | 2019-11-18 | 33.100 | 30,156 | +9,200 | 0.00% | 998,164 |
| 2019-11-19 | 2019-11-15 | 32.500 | 20,956 | -6,000 | 0.00% | 681,070 |
| 2019-08-20 | 2019-08-16 | 24.050 | 26,956 | -1,000 | 0.00% | 648,292 |
| 2019-08-19 | 2019-08-15 | 24.100 | 27,956 | +1,000 | 0.00% | 673,740 |
| 2019-08-16 | 2019-08-14 | 23.800 | 26,956 | -1,000 | 0.00% | 641,553 |
| 2019-08-15 | 2019-08-13 | 24.000 | 27,956 | +1,000 | 0.00% | 670,944 |
| 2019-07-30 | 2019-07-26 | 31.850 | 26,956 | -1,200 | 0.00% | 858,549 |
| 2019-07-29 | 2019-07-25 | 33.250 | 28,156 | -400 | 0.00% | 936,187 |
| 2019-07-26 | 2019-07-24 | 37.600 | 28,556 | +1,600 | 0.00% | 1,073,706 |
| 2019-07-17 | 2019-07-15 | 37.500 | 26,956 | -1,000 | 0.00% | 1,010,850 |
| 2019-06-21 | 2019-06-19 | 32.900 | 27,956 | -6,000 | 0.00% | 919,752 |
| 2019-06-19 | 2019-06-17 | 31.850 | 33,956 | +6,000 | 0.00% | 1,081,499 |
| 2019-06-18 | 2019-06-14 | 32.150 | 27,956 | -32,000 | 0.00% | 898,785 |
| 2019-06-17 | 2019-06-13 | 32.650 | 59,956 | -2,400 | 0.01% | 1,957,563 |
| 2019-06-14 | 2019-06-12 | 32.650 | 62,356 | +34,400 | 0.01% | 2,035,923 |
| 2019-06-13 | 2019-06-11 | 33.500 | 27,956 | -24,400 | 0.00% | 936,526 |
| 2019-06-12 | 2019-06-10 | 31.100 | 52,356 | +24,400 | 0.01% | 1,628,272 |
| 2019-06-10 | 2019-06-05 | 30.450 | 27,956 | -21,800 | 0.00% | 851,260 |
| 2019-06-06 | 2019-06-04 | 29.900 | 49,756 | +21,800 | 0.00% | 1,487,704 |
| 2019-06-03 | 2019-05-30 | 30.550 | 27,956 | -10,000 | 0.00% | 854,056 |
| 2019-05-31 | 2019-05-29 | 30.900 | 37,956 | -15,000 | 0.00% | 1,172,840 |
| 2019-05-30 | 2019-05-28 | 31.500 | 52,956 | -11,800 | 0.01% | 1,668,114 |
| 2019-05-29 | 2019-05-27 | 30.400 | 64,756 | +36,800 | 0.01% | 1,968,582 |
| 2019-05-28 | 2019-05-24 | 32.800 | 27,956 | -10,000 | 0.00% | 916,957 |
| 2019-05-27 | 2019-05-23 | 32.600 | 37,956 | -5,000 | 0.00% | 1,237,366 |
| 2019-05-24 | 2019-05-22 | 33.100 | 42,956 | -5,000 | 0.00% | 1,421,844 |
| 2019-05-23 | 2019-05-21 | 32.800 | 47,956 | +20,000 | 0.00% | 1,572,957 |
| 2019-05-21 | 2019-05-17 | 33.900 | 27,956 | -1,803 | 0.00% | 947,708 |
| 2019-05-15 | 2019-05-10 | 34.550 | 29,759 | -20,000 | 0.00% | 1,028,173 |
| 2019-05-14 | 2019-05-09 | 34.000 | 49,759 | +20,000 | 0.00% | 1,691,806 |
| 2019-05-06 | 2019-05-02 | 36.050 | 29,759 | -12,000 | 0.00% | 1,072,812 |
| 2019-05-03 | 2019-04-30 | 35.600 | 41,759 | -8,000 | 0.00% | 1,486,620 |
| 2019-04-30 | 2019-04-26 | 35.750 | 49,759 | -18,000 | 0.00% | 1,778,884 |
| 2019-04-29 | 2019-04-25 | 35.550 | 67,759 | +24,800 | 0.01% | 2,408,832 |
| 2019-04-26 | 2019-04-24 | 36.650 | 42,959 | +13,200 | 0.00% | 1,574,447 |
| 2019-04-12 | 2019-04-10 | 39.200 | 29,759 | -200 | 0.00% | 1,166,553 |
| 2019-04-11 | 2019-04-09 | 38.350 | 29,959 | -39,800 | 0.00% | 1,148,928 |
| 2019-04-10 | 2019-04-08 | 37.200 | 69,759 | +39,800 | 0.01% | 2,595,035 |
| 2019-04-08 | 2019-04-03 | 37.800 | 29,959 | -40,000 | 0.00% | 1,132,450 |
| 2019-04-04 | 2019-04-02 | 35.900 | 69,959 | +35,000 | 0.01% | 2,511,528 |
| 2019-04-03 | 2019-04-01 | 37.000 | 34,959 | +4,600 | 0.00% | 1,293,483 |
| 2019-03-22 | 2019-03-20 | 37.800 | 30,359 | -1,000 | 0.00% | 1,147,570 |
| 2019-03-21 | 2019-03-19 | 38.450 | 31,359 | +1,000 | 0.00% | 1,205,754 |
| 2019-03-20 | 2019-03-18 | 35.500 | 30,359 | -400 | 0.00% | 1,077,744 |
| 2019-03-08 | 2019-03-06 | 41.700 | 30,759 | -2,000 | 0.00% | 1,282,650 |
| 2019-03-06 | 2019-03-04 | 40.000 | 32,759 | -8,000 | 0.00% | 1,310,360 |
| 2019-03-05 | 2019-03-01 | 38.350 | 40,759 | -28,000 | 0.00% | 1,563,108 |
| 2019-03-04 | 2019-02-28 | 37.450 | 68,759 | +24,000 | 0.01% | 2,575,025 |
| 2019-02-27 | 2019-02-25 | 39.950 | 44,759 | -5,000 | 0.00% | 1,788,122 |
| 2019-02-26 | 2019-02-22 | 39.350 | 49,759 | +13,000 | 0.00% | 1,958,017 |
| 2019-02-19 | 2019-02-15 | 40.450 | 36,759 | +800 | 0.00% | 1,486,902 |
| 2019-02-18 | 2019-02-14 | 42.850 | 35,959 | +1,200 | 0.00% | 1,540,843 |
| 2019-02-15 | 2019-02-13 | 43.250 | 34,759 | -1,200 | 0.00% | 1,503,327 |
| 2019-02-14 | 2019-02-12 | 41.650 | 35,959 | -2,600 | 0.00% | 1,497,692 |
| 2019-02-13 | 2019-02-11 | 39.700 | 38,559 | +3,800 | 0.00% | 1,530,792 |
| 2019-02-12 | 2019-02-08 | 38.400 | 34,759 | -1,400 | 0.00% | 1,334,746 |
| 2019-02-11 | 2019-02-04 | 38.900 | 36,159 | +1,400 | 0.00% | 1,406,585 |
| 2019-01-23 | 2019-01-21 | 38.500 | 34,759 | +1,000 | 0.00% | 1,338,222 |
| 2019-01-22 | 2019-01-18 | 38.450 | 33,759 | -10,000 | 0.00% | 1,298,034 |
| 2019-01-18 | 2019-01-16 | 35.700 | 43,759 | +2,000 | 0.00% | 1,562,196 |
| 2019-01-16 | 2019-01-14 | 35.250 | 41,759 | +8,000 | 0.00% | 1,472,005 |
| 2019-01-04 | 2019-01-02 | 35.100 | 33,759 | -200 | 0.00% | 1,184,941 |
| 2019-01-02 | 2018-12-27 | 35.100 | 33,959 | -200 | 0.00% | 1,191,961 |
| 2018-12-19 | 2018-12-17 | 36.700 | 34,159 | +4,600 | 0.00% | 1,253,635 |
| 2018-12-12 | 2018-12-10 | 39.850 | 29,559 | +400 | 0.00% | 1,177,926 |
| 2018-12-07 | 2018-12-05 | 42.700 | 29,159 | -600 | 0.00% | 1,245,089 |
| 2018-12-05 | 2018-12-03 | 42.150 | 29,759 | +1,000 | 0.00% | 1,254,342 |
| 2018-11-30 | 2018-11-28 | 41.850 | 28,759 | +1,600 | 0.00% | 1,203,564 |
| 2018-11-29 | 2018-11-27 | 43.750 | 27,159 | -600 | 0.00% | 1,188,206 |
| 2018-11-28 | 2018-11-26 | 43.500 | 27,759 | +600 | 0.00% | 1,207,516 |
| 2018-11-23 | 2018-11-21 | 45.800 | 27,159 | -600 | 0.00% | 1,243,882 |
| 2018-11-22 | 2018-11-20 | 44.250 | 27,759 | +600 | 0.00% | 1,228,336 |
| 2018-11-21 | 2018-11-19 | 46.450 | 27,159 | -600 | 0.00% | 1,261,536 |
| 2018-11-15 | 2018-11-13 | 43.500 | 27,759 | +600 | 0.00% | 1,207,516 |
| 2018-10-22 | 2018-10-18 | 43.800 | 27,159 | -800 | 0.00% | 1,189,564 |
| 2018-10-19 | 2018-10-16 | 43.250 | 27,959 | -1,000 | 0.00% | 1,209,227 |
| 2018-10-12 | 2018-10-10 | 44.850 | 28,959 | -1,000 | 0.00% | 1,298,811 |
| 2018-10-09 | 2018-10-05 | 46.300 | 29,959 | +1,000 | 0.00% | 1,387,102 |
| 2018-10-03 | 2018-09-28 | 49.200 | 28,959 | +200 | 0.00% | 1,424,783 |
| 2018-09-24 | 2018-09-20 | 47.900 | 28,759 | +1,000 | 0.00% | 1,377,556 |
| 2018-08-17 | 2018-08-15 | 52.600 | 27,759 | -400 | 0.00% | 1,460,123 |
| 2018-08-16 | 2018-08-14 | 55.600 | 28,159 | -200 | 0.00% | 1,565,640 |
| 2018-08-10 | 2018-08-08 | 66.550 | 28,359 | -800 | 0.00% | 1,887,291 |
| 2018-08-03 | 2018-08-01 | 67.850 | 29,159 | -400 | 0.00% | 1,978,438 |
| 2018-08-02 | 2018-07-31 | 65.650 | 29,559 | -800 | 0.00% | 1,940,548 |
| 2018-07-30 | 2018-07-26 | 69.000 | 30,359 | +600 | 0.00% | 2,094,771 |
| 2018-07-26 | 2018-07-24 | 71.100 | 29,759 | -800 | 0.00% | 2,115,865 |
| 2018-07-25 | 2018-07-23 | 70.000 | 30,559 | -200 | 0.00% | 2,139,130 |
| 2018-07-18 | 2018-07-16 | 73.850 | 30,759 | +800 | 0.00% | 2,271,552 |
| 2018-07-17 | 2018-07-13 | 75.450 | 29,959 | -1,000 | 0.00% | 2,260,407 |
| 2018-07-16 | 2018-07-12 | 73.900 | 30,959 | +1,000 | 0.00% | 2,287,870 |
| 2018-07-13 | 2018-07-11 | 73.950 | 29,959 | -1,600 | 0.00% | 2,215,468 |
| 2018-07-12 | 2018-07-10 | 75.250 | 31,559 | +600 | 0.00% | 2,374,815 |
| 2018-07-10 | 2018-07-06 | 74.550 | 30,959 | -1,000 | 0.00% | 2,307,993 |
| 2018-07-09 | 2018-07-05 | 74.900 | 31,959 | -800 | 0.00% | 2,393,729 |
| 2018-06-21 | 2018-06-19 | 75.000 | 32,759 | +600 | 0.00% | 2,456,925 |
| 2018-06-19 | 2018-06-14 | 76.700 | 32,159 | +600 | 0.00% | 2,466,595 |
| 2018-06-14 | 2018-06-12 | 81.750 | 31,559 | -200 | 0.00% | 2,579,948 |
| 2018-06-12 | 2018-06-08 | 78.800 | 31,759 | -800 | 0.00% | 2,502,609 |
| 2018-06-11 | 2018-06-07 | 77.800 | 32,559 | -800 | 0.00% | 2,533,090 |
| 2018-06-08 | 2018-06-06 | 78.000 | 33,359 | -600 | 0.00% | 2,602,002 |
| 2018-06-06 | 2018-06-04 | 73.400 | 33,959 | -200 | 0.00% | 2,492,591 |
| 2018-05-31 | 2018-05-29 | 73.750 | 34,159 | -4,000 | 0.00% | 2,519,226 |
| 2018-05-29 | 2018-05-25 | 70.000 | 38,159 | -4,000 | 0.00% | 2,671,130 |
| 2018-05-28 | 2018-05-24 | 66.500 | 42,159 | -1,000 | 0.00% | 2,803,574 |
| 2018-05-24 | 2018-05-21 | 64.500 | 43,159 | +5,400 | 0.00% | 2,783,756 |
| 2018-05-23 | 2018-05-18 | 66.450 | 37,759 | -2,400 | 0.00% | 2,509,086 |
| 2018-05-18 | 2018-05-16 | 69.250 | 40,159 | -3,000 | 0.00% | 2,781,011 |
| 2018-05-15 | 2018-05-11 | 70.150 | 43,159 | -1,800 | 0.00% | 3,027,604 |
| 2018-05-14 | 2018-05-10 | 68.700 | 44,959 | -3,000 | 0.00% | 3,088,683 |
| 2018-05-11 | 2018-05-09 | 66.150 | 47,959 | -10,000 | 0.01% | 3,172,488 |
| 2018-05-08 | 2018-05-04 | 60.550 | 57,959 | +3,000 | 0.01% | 3,509,417 |
| 2018-05-07 | 2018-05-03 | 61.400 | 54,959 | +1,000 | 0.01% | 3,374,483 |
| 2018-05-04 | 2018-05-02 | 61.600 | 53,959 | +3,000 | 0.01% | 3,323,874 |
| 2018-04-30 | 2018-04-26 | 64.000 | 50,959 | +5,000 | 0.01% | 3,261,376 |
| 2018-04-27 | 2018-04-25 | 66.800 | 45,959 | +2,000 | 0.01% | 3,070,061 |
| 2018-04-12 | 2018-04-10 | 71.400 | 43,959 | +1,000 | 0.00% | 3,138,673 |
| 2018-03-29 | 2018-03-27 | 72.850 | 42,959 | +200 | 0.00% | 3,129,563 |
| 2018-03-27 | 2018-03-23 | 74.000 | 42,759 | +400 | 0.00% | 3,164,166 |
| 2018-03-26 | 2018-03-22 | 74.600 | 42,359 | +3,000 | 0.00% | 3,159,981 |
| 2018-03-23 | 2018-03-21 | 75.800 | 39,359 | -2,400 | 0.00% | 2,983,412 |
| 2018-03-22 | 2018-03-20 | 79.500 | 41,759 | +1,200 | 0.00% | 3,319,840 |
| 2018-03-21 | 2018-03-19 | 82.050 | 40,559 | -200 | 0.00% | 3,327,866 |
| 2018-03-15 | 2018-03-13 | 81.350 | 40,759 | -400 | 0.00% | 3,315,745 |
| 2018-03-14 | 2018-03-12 | 82.450 | 41,159 | -2,000 | 0.00% | 3,393,560 |
| 2018-03-13 | 2018-03-09 | 77.950 | 43,159 | -4,800 | 0.00% | 3,364,244 |
| 2018-03-12 | 2018-03-08 | 73.950 | 47,959 | +1,000 | 0.01% | 3,546,568 |
| 2018-03-07 | 2018-03-05 | 75.800 | 46,959 | -5,200 | 0.01% | 3,559,492 |
| 2018-02-26 | 2018-02-22 | 80.450 | 52,159 | -2,000 | 0.01% | 4,196,192 |
| 2018-02-23 | 2018-02-21 | 79.300 | 54,159 | -18,000 | 0.01% | 4,294,809 |
| 2018-02-22 | 2018-02-20 | 76.050 | 72,159 | -2,000 | 0.01% | 5,487,692 |
| 2018-02-21 | 2018-02-15 | 73.600 | 74,159 | -40,000 | 0.01% | 5,458,102 |
| 2018-02-20 | 2018-02-13 | 72.000 | 114,159 | +41,000 | 0.01% | 8,219,448 |
| 2018-02-13 | 2018-02-09 | 73.300 | 73,159 | -15,800 | 0.01% | 5,362,555 |
| 2018-02-09 | 2018-02-07 | 76.050 | 88,959 | -33,600 | 0.01% | 6,765,332 |
| 2018-02-08 | 2018-02-06 | 77.250 | 122,559 | -2,200 | 0.01% | 9,467,683 |
| 2018-02-07 | 2018-02-05 | 79.750 | 124,759 | +1,600 | 0.01% | 9,949,530 |
| 2018-02-06 | 2018-02-02 | 80.450 | 123,159 | -800 | 0.01% | 9,908,142 |
| 2018-02-02 | 2018-01-31 | 81.050 | 123,959 | -200 | 0.01% | 10,046,877 |
| 2018-02-01 | 2018-01-30 | 80.650 | 124,159 | +45,000 | 0.01% | 10,013,423 |
| 2018-01-31 | 2018-01-29 | 81.500 | 79,159 | -400 | 0.01% | 6,451,458 |
| 2018-01-29 | 2018-01-25 | 81.900 | 79,559 | +7,200 | 0.01% | 6,515,882 |
| 2018-01-26 | 2018-01-24 | 83.300 | 72,359 | -6,200 | 0.01% | 6,027,505 |
| 2018-01-25 | 2018-01-23 | 84.700 | 78,559 | +1,200 | 0.01% | 6,653,947 |
| 2018-01-24 | 2018-01-22 | 84.800 | 77,359 | -3,600 | 0.01% | 6,560,043 |
| 2018-01-23 | 2018-01-19 | 83.000 | 80,959 | -400 | 0.01% | 6,719,597 |
| 2018-01-22 | 2018-01-18 | 83.400 | 81,359 | +6,800 | 0.01% | 6,785,341 |
| 2018-01-19 | 2018-01-17 | 84.000 | 74,559 | -12,200 | 0.01% | 6,262,956 |
| 2018-01-18 | 2018-01-16 | 85.450 | 86,759 | -2,800 | 0.01% | 7,413,557 |
| 2018-01-17 | 2018-01-15 | 85.150 | 89,559 | +4,000 | 0.01% | 7,625,949 |
| 2018-01-16 | 2018-01-12 | 86.050 | 85,559 | +4,000 | 0.01% | 7,362,352 |
| 2018-01-11 | 2018-01-09 | 89.600 | 81,559 | -1,200 | 0.01% | 7,307,686 |
| 2018-01-10 | 2018-01-08 | 88.150 | 82,759 | +12,600 | 0.01% | 7,295,206 |
| 2018-01-09 | 2018-01-05 | 89.100 | 70,159 | -17,200 | 0.01% | 6,251,167 |
| 2018-01-08 | 2018-01-04 | 89.150 | 87,359 | +18,000 | 0.01% | 7,788,055 |
| 2018-01-05 | 2018-01-03 | 84.600 | 69,359 | -9,000 | 0.01% | 5,867,771 |
| 2018-01-04 | 2018-01-02 | 82.200 | 78,359 | +4,200 | 0.01% | 6,441,110 |
| 2018-01-02 | 2017-12-28 | 83.600 | 74,159 | -40,800 | 0.01% | 6,199,692 |
| 2017-12-29 | 2017-12-27 | 81.150 | 114,959 | +40,000 | 0.01% | 9,328,923 |
| 2017-12-22 | 2017-12-20 | 81.000 | 74,959 | +9,600 | 0.01% | 6,071,679 |
| 2017-12-21 | 2017-12-19 | 82.750 | 65,359 | +200 | 0.01% | 5,408,457 |
| 2017-12-20 | 2017-12-18 | 83.650 | 65,159 | +3,600 | 0.01% | 5,450,550 |
| 2017-12-19 | 2017-12-15 | 84.800 | 61,559 | -1,000 | 0.01% | 5,220,203 |
| 2017-12-18 | 2017-12-14 | 87.450 | 62,559 | -11,600 | 0.01% | 5,470,785 |
| 2017-12-15 | 2017-12-13 | 87.050 | 74,159 | -3,800 | 0.01% | 6,455,541 |
| 2017-12-14 | 2017-12-12 | 86.150 | 77,959 | +1,800 | 0.01% | 6,716,168 |
| 2017-12-13 | 2017-12-11 | 88.050 | 76,159 | -5,200 | 0.01% | 6,705,800 |
| 2017-12-12 | 2017-12-08 | 84.000 | 81,359 | -59,000 | 0.01% | 6,834,156 |
| 2017-12-11 | 2017-12-07 | 76.700 | 140,359 | +9,000 | 0.02% | 10,765,535 |
| 2017-12-08 | 2017-12-06 | 82.400 | 131,359 | -3,600 | 0.01% | 10,823,982 |
| 2017-12-07 | 2017-12-05 | 86.100 | 134,959 | +9,000 | 0.01% | 11,619,970 |
| 2017-12-06 | 2017-12-04 | 87.800 | 125,959 | +19,000 | 0.01% | 11,059,200 |
| 2017-12-05 | 2017-12-01 | 89.000 | 106,959 | +30,000 | 0.01% | 9,519,351 |
| 2017-12-04 | 2017-11-30 | 90.000 | 76,959 | -200 | 0.01% | 6,926,310 |
| 2017-12-01 | 2017-11-29 | 92.700 | 77,159 | -2,400 | 0.01% | 7,152,639 |
| 2017-11-30 | 2017-11-28 | 91.000 | 79,559 | -15,400 | 0.01% | 7,239,869 |
| 2017-11-29 | 2017-11-27 | 87.900 | 94,959 | +2,200 | 0.01% | 8,346,896 |
| 2017-11-27 | 2017-11-23 | 89.150 | 92,759 | -59,800 | 0.01% | 8,269,465 |
| 2017-11-24 | 2017-11-22 | 88.550 | 152,559 | +43,200 | 0.02% | 13,509,099 |
| 2017-11-23 | 2017-11-21 | 92.950 | 109,359 | -1,000 | 0.01% | 10,164,919 |
| 2017-11-22 | 2017-11-20 | 95.900 | 110,359 | +600 | 0.01% | 10,583,428 |
| 2017-11-21 | 2017-11-17 | 97.300 | 109,759 | +5,600 | 0.01% | 10,679,551 |
| 2017-11-17 | 2017-11-15 | 100.000 | 104,159 | +36,600 | 0.01% | 10,415,900 |
| 2017-11-16 | 2017-11-14 | 100.900 | 67,559 | -34,000 | 0.01% | 6,816,703 |
| 2017-11-15 | 2017-11-13 | 96.550 | 101,559 | +54,000 | 0.01% | 9,805,521 |
| 2017-11-14 | 2017-11-10 | 100.400 | 47,559 | -32,000 | 0.01% | 4,774,924 |
| 2017-11-13 | 2017-11-09 | 104.000 | 79,559 | +19,600 | 0.01% | 8,274,136 |
| 2017-11-10 | 2017-11-08 | 102.400 | 59,959 | 0.01% | 6,139,802 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy