History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 38.200 0 +0
2025-10-13 2025-10-09 40.600 0 +0
2025-10-10 2025-10-08 38.760 0 +0
2025-10-09 2025-10-06 39.220 0 +0
2025-10-08 2025-10-03 39.460 0 +0
2025-10-06 2025-10-02 39.500 0 +0
2025-10-03 2025-09-30 39.480 0 +0
2025-10-02 2025-09-29 39.260 0 +0
2025-09-30 2025-09-26 39.040 0 +0
2025-09-29 2025-09-25 40.300 0 +0
2025-09-26 2025-09-24 40.900 0 +0
2025-09-25 2025-09-23 41.360 0 +0
2025-09-24 2025-09-22 42.500 0 +0
2025-09-23 2025-09-19 42.500 0 +0
2025-09-22 2025-09-18 43.300 0 +0
2025-09-19 2025-09-17 43.000 0 +0
2025-09-18 2025-09-16 40.600 0 +0
2025-09-17 2025-09-15 41.840 0 +0
2025-09-16 2025-09-12 42.340 0 +0
2025-09-15 2025-09-11 41.520 0 +0
2025-09-12 2025-09-10 42.160 0 +0
2025-09-11 2025-09-09 42.320 0 +0
2025-09-10 2025-09-08 40.960 0 +0
2025-09-09 2025-09-05 41.560 0 +0
2025-09-08 2025-09-04 41.820 0 +0
2025-09-05 2025-09-03 39.500 0 +0
2025-09-04 2025-09-02 38.880 0 +0
2025-09-03 2025-09-01 40.380 0 +0
2025-09-02 2025-08-29 40.560 0 +0
2025-09-01 2025-08-28 40.660 0 +0
2025-08-29 2025-08-27 41.260 0 +0
2025-08-28 2025-08-26 41.620 0 +0
2025-08-27 2025-08-25 41.260 0 +0
2025-08-26 2025-08-22 40.920 0 +0
2025-08-25 2025-08-21 40.380 0 +0
2025-08-22 2025-08-20 42.120 0 +0
2025-08-21 2025-08-19 43.060 0 +0
2025-08-20 2025-08-18 43.160 0 +0
2025-08-19 2025-08-15 37.420 0 +0
2025-08-18 2025-08-14 35.820 0 +0
2025-08-15 2025-08-13 37.320 0 +0
2025-08-14 2025-08-12 31.200 0 +0
2025-08-13 2025-08-11 31.920 0 +0
2025-08-12 2025-08-08 30.780 0 +0
2025-08-11 2025-08-07 31.700 0 +0
2025-08-08 2025-08-06 32.040 0 +0
2025-08-07 2025-08-05 31.600 0 +0
2025-08-06 2025-08-04 30.900 0 +0
2025-08-05 2025-08-01 29.900 0 +0
2025-08-04 2025-07-31 30.900 0 +0
2025-08-01 2025-07-30 31.350 0 +0
2025-07-31 2025-07-29 31.100 0 +0
2025-07-30 2025-07-28 30.950 0 +0
2025-07-29 2025-07-25 31.100 0 +0
2025-07-28 2025-07-24 31.500 0 +0
2025-07-25 2025-07-23 30.850 0 +0
2025-07-24 2025-07-22 30.300 0 +0
2025-07-23 2025-07-21 30.500 0 +0
2025-07-22 2025-07-18 32.500 0 +0
2025-07-21 2025-07-17 32.050 0 +0
2025-07-18 2025-07-16 31.700 0 +0
2025-07-17 2025-07-15 30.800 0 +0
2025-07-16 2025-07-14 30.500 0 +0
2025-07-15 2025-07-11 30.100 0 +0
2025-07-14 2025-07-10 30.050 0 +0
2025-07-11 2025-07-09 30.600 0 +0
2025-07-10 2025-07-08 30.250 0 +0
2025-07-09 2025-07-07 29.100 0 +0
2025-07-08 2025-07-04 29.200 0 +0
2025-07-07 2025-07-03 29.500 0 +0
2025-07-04 2025-07-02 29.150 0 +0
2025-07-03 2025-06-30 29.850 0 +0
2025-07-02 2025-06-27 29.200 0 +0
2025-06-30 2025-06-26 28.950 0 +0
2025-06-27 2025-06-25 29.050 0 +0
2025-06-26 2025-06-24 29.300 0 +0
2025-06-25 2025-06-23 29.000 0 +0
2025-06-24 2025-06-20 29.050 0 +0
2025-06-23 2025-06-19 29.050 0 +0
2025-06-20 2025-06-18 29.650 0 +0
2025-06-19 2025-06-17 30.550 0 +0
2025-06-18 2025-06-16 31.000 0 +0
2025-06-17 2025-06-13 30.500 0 +0
2025-06-16 2025-06-12 31.000 0 +0
2025-06-13 2025-06-11 31.000 0 +0
2025-06-12 2025-06-10 29.350 0 +0
2025-06-11 2025-06-09 29.200 0 +0
2025-06-10 2025-06-06 29.100 0 +0
2025-06-09 2025-06-05 29.650 0 +0
2025-06-06 2025-06-04 27.850 0 +0
2025-06-05 2025-06-03 27.300 0 +0
2025-06-04 2025-06-02 26.500 0 +0
2025-06-03 2025-05-30 26.800 0 +0
2025-06-02 2025-05-29 27.650 0 +0
2025-05-30 2025-05-28 27.100 0 +0
2025-05-29 2025-05-27 27.600 0 +0
2025-05-28 2025-05-26 27.550 0 +0
2025-05-27 2025-05-23 27.950 0 +0
2025-05-26 2025-05-22 25.700 0 +0
2025-05-23 2025-05-21 26.250 0 +0
2025-05-22 2025-05-20 25.000 0 +0
2025-05-21 2025-05-19 24.400 0 +0
2025-05-20 2025-05-16 26.400 0 +0
2025-05-19 2025-05-15 26.550 0 +0
2025-05-16 2025-05-14 26.400 0 +0
2025-05-15 2025-05-13 26.300 0 +0
2025-05-14 2025-05-12 27.000 0 +0
2025-05-13 2025-05-09 26.450 0 +0
2025-05-12 2025-05-08 27.000 0 +0
2025-05-09 2025-05-07 27.050 0 +0
2025-05-08 2025-05-06 27.050 0 +0
2025-05-07 2025-05-02 27.150 0 +0
2025-05-06 2025-04-30 26.950 0 +0
2025-05-02 2025-04-29 26.350 0 +0
2025-04-30 2025-04-28 26.000 0 +0
2025-04-29 2025-04-25 25.750 0 +0
2025-04-28 2025-04-24 26.200 0 +0
2025-04-25 2025-04-23 26.050 0 +0
2025-04-24 2025-04-22 25.500 0 +0
2025-04-23 2025-04-17 25.100 0 +0
2025-04-22 2025-04-16 24.900 0 +0
2025-04-17 2025-04-15 25.950 0 +0
2025-04-16 2025-04-14 25.750 0 +0
2025-04-15 2025-04-11 25.150 0 +0
2025-04-14 2025-04-10 25.250 0 +0
2025-04-11 2025-04-09 24.550 0 +0
2025-04-10 2025-04-08 23.400 0 +0
2025-04-09 2025-04-07 22.700 0 +0
2025-04-08 2025-04-03 26.700 0 +0
2025-04-07 2025-04-02 26.400 0 +0
2025-04-03 2025-04-01 26.000 0 +0
2025-04-02 2025-03-31 25.750 0 +0
2025-04-01 2025-03-28 26.150 0 +0
2025-03-31 2025-03-27 26.450 0 +0
2025-03-28 2025-03-26 25.800 0 +0
2025-03-27 2025-03-25 25.700 0 +0
2025-03-26 2025-03-24 26.300 0 +0
2025-03-25 2025-03-21 26.600 0 +0
2025-03-24 2025-03-20 26.650 0 +0
2025-03-21 2025-03-19 27.950 0 +0
2025-03-20 2025-03-18 27.300 0 +0
2025-03-19 2025-03-17 26.850 0 +0
2025-03-18 2025-03-14 26.550 0 +0
2025-03-17 2025-03-13 25.750 0 +0
2025-03-14 2025-03-12 26.000 0 +0
2025-03-13 2025-03-11 26.700 0 +0
2025-03-12 2025-03-10 26.500 0 +0
2025-03-11 2025-03-07 26.650 0 +0
2025-03-10 2025-03-06 26.750 0 +0
2025-03-07 2025-03-05 25.550 0 +0
2025-03-06 2025-03-04 25.000 0 +0
2025-03-05 2025-03-03 24.850 0 +0
2025-03-04 2025-02-28 25.200 0 +0
2025-03-03 2025-02-27 26.450 0 +0
2025-02-28 2025-02-26 28.100 0 +0
2025-02-27 2025-02-25 30.950 0 +0
2025-02-26 2025-02-24 32.000 0 +0
2025-02-25 2025-02-21 32.250 0 +0
2025-02-24 2025-02-20 30.550 0 +0
2025-02-21 2025-02-19 32.300 0 +0
2025-02-20 2025-02-18 32.350 0 +0
2025-02-19 2025-02-17 31.800 0 +0
2025-02-18 2025-02-14 31.750 0 +0
2025-02-17 2025-02-13 28.800 0 +0
2025-02-14 2025-02-12 27.950 0 +0
2025-02-13 2025-02-11 28.250 0 +0
2025-02-12 2025-02-10 29.300 0 +0
2025-02-11 2025-02-07 28.800 0 +0
2025-02-10 2025-02-06 29.050 0 +0
2025-02-07 2025-02-05 26.950 0 +0
2025-02-06 2025-02-04 26.250 0 +0
2025-02-05 2025-02-03 25.850 0 +0
2025-02-04 2025-01-28 26.100 0 +0
2025-02-03 2025-01-24 25.200 0 +0
2025-01-27 2025-01-23 24.800 0 +0
2025-01-24 2025-01-22 25.100 0 +0
2025-01-23 2025-01-21 25.500 0 +0
2025-01-22 2025-01-20 25.150 0 +0
2025-01-21 2025-01-17 24.800 0 +0
2025-01-20 2025-01-16 24.850 0 +0
2025-01-17 2025-01-15 24.700 0 +0
2025-01-16 2025-01-14 24.700 0 +0
2025-01-15 2025-01-13 24.200 0 +0
2025-01-14 2025-01-10 24.000 0 +0
2025-01-13 2025-01-09 24.400 0 +0
2025-01-10 2025-01-08 24.650 0 +0
2025-01-09 2025-01-07 24.800 0 +0
2025-01-08 2025-01-06 24.950 0 +0
2025-01-07 2025-01-03 24.700 0 +0
2025-01-06 2025-01-02 24.600 0 +0
2025-01-03 2024-12-31 25.200 0 +0
2025-01-02 2024-12-27 25.900 0 +0
2024-12-30 2024-12-24 27.050 0 +0
2024-12-27 2024-12-20 27.300 0 +0
2024-12-23 2024-12-19 27.450 0 +0
2024-12-20 2024-12-18 27.900 0 +0
2024-12-19 2024-12-17 27.350 0 +0
2024-12-18 2024-12-16 29.600 0 +0
2024-12-17 2024-12-13 28.000 0 +0
2024-12-16 2024-12-12 28.500 0 +0
2024-12-13 2024-12-11 28.550 0 +0
2024-12-12 2024-12-10 28.800 0 +0
2024-12-11 2024-12-09 29.600 0 +0
2024-12-10 2024-12-06 28.650 0 +0
2024-12-09 2024-12-05 28.650 0 +0
2024-12-06 2024-12-04 27.850 0 +0
2024-12-05 2024-12-03 28.500 0 +0
2024-12-04 2024-12-02 28.950 0 +0
2024-12-03 2024-11-29 28.300 0 +0
2024-12-02 2024-11-28 27.200 0 +0
2024-11-29 2024-11-27 28.450 0 +0
2024-11-28 2024-11-26 25.350 0 +0
2024-11-27 2024-11-25 25.350 0 +0
2024-11-26 2024-11-22 25.000 0 +0
2024-11-25 2024-11-21 25.800 0 +0
2024-11-22 2024-11-20 26.350 0 +0
2024-11-21 2024-11-19 25.750 0 +0
2024-11-20 2024-11-18 25.700 0 +0
2024-11-19 2024-11-15 26.150 0 +0
2024-11-18 2024-11-14 26.200 0 +0
2024-11-15 2024-11-13 27.100 0 +0
2024-11-14 2024-11-12 27.300 0 +0
2024-11-13 2024-11-11 28.250 0 +0
2024-11-12 2024-11-08 28.500 0 +0
2024-11-11 2024-11-07 28.850 0 +0
2024-11-08 2024-11-06 28.450 0 +0
2024-11-07 2024-11-05 28.600 0 +0
2024-11-06 2024-11-04 27.600 0 +0
2024-11-05 2024-11-01 27.650 0 +0
2024-11-04 2024-10-31 28.100 0 +0
2024-11-01 2024-10-30 28.200 0 +0
2024-10-31 2024-10-29 28.500 0 +0
2024-10-30 2024-10-28 28.550 0 +0
2024-10-29 2024-10-25 28.100 0 +0
2024-10-28 2024-10-24 27.400 0 +0
2024-10-25 2024-10-23 28.000 0 +0
2024-10-24 2024-10-22 28.150 0 +0
2024-10-23 2024-10-21 27.300 0 +0
2024-10-22 2024-10-18 27.650 0 +0
2024-10-21 2024-10-17 26.150 0 +0
2024-10-18 2024-10-16 26.700 0 +0
2024-10-17 2024-10-15 26.750 0 +0
2024-10-16 2024-10-14 28.150 0 +0
2024-10-15 2024-10-10 29.150 0 +0
2024-10-14 2024-10-09 29.000 0 +0
2024-10-10 2024-10-08 30.000 0 +0
2024-10-09 2024-10-07 36.000 0 +0
2024-10-08 2024-10-04 34.650 0 +0
2024-10-07 2024-10-03 33.550 0 +0
2024-10-04 2024-10-02 34.950 0 +0
2024-10-03 2024-09-30 32.400 0 +0
2024-10-02 2024-09-27 30.250 0 +0
2024-09-30 2024-09-26 28.200 0 +0
2024-09-27 2024-09-25 26.000 0 +0
2024-09-26 2024-09-24 25.450 0 +0
2024-09-25 2024-09-23 24.450 0 +0
2024-09-24 2024-09-20 25.200 0 +0
2024-09-23 2024-09-19 25.150 0 +0
2024-09-20 2024-09-17 25.300 0 +0
2024-09-19 2024-09-16 25.400 0 +0
2024-09-17 2024-09-13 24.850 0 +0
2024-09-16 2024-09-12 24.900 0 +0
2024-09-13 2024-09-11 25.000 0 +0
2024-09-12 2024-09-10 25.100 0 +0
2024-09-11 2024-09-09 25.100 0 +0
2024-09-10 2024-09-05 25.450 0 +0
2024-09-09 2024-09-04 24.900 0 +0
2024-09-05 2024-09-03 24.900 0 +0
2024-09-04 2024-09-02 24.550 0 +0
2024-09-03 2024-08-30 24.700 0 +0
2024-09-02 2024-08-29 24.400 0 +0
2024-08-30 2024-08-28 24.000 0 +0
2024-08-29 2024-08-27 24.450 0 +0
2024-08-28 2024-08-26 24.500 0 +0
2024-08-27 2024-08-23 23.600 0 +0
2024-08-26 2024-08-22 23.900 0 +0
2024-08-23 2024-08-21 23.300 0 +0
2024-08-22 2024-08-20 23.700 0 +0
2024-08-21 2024-08-19 23.600 0 +0
2024-08-20 2024-08-16 23.750 0 +0
2024-08-19 2024-08-15 24.550 0 +0
2024-08-16 2024-08-14 24.000 0 +0
2024-08-15 2024-08-13 24.750 0 +0
2024-08-14 2024-08-12 25.350 0 +0
2024-08-13 2024-08-09 25.650 0 +0
2024-08-12 2024-08-08 25.300 0 +0
2024-08-09 2024-08-07 25.400 0 +0
2024-08-08 2024-08-06 25.150 0 +0
2024-08-07 2024-08-05 24.850 0 +0
2024-08-06 2024-08-02 24.150 0 +0
2024-08-05 2024-08-01 25.650 0 +0
2024-08-02 2024-07-31 25.350 0 +0
2024-08-01 2024-07-30 24.000 0 +0
2024-07-31 2024-07-29 24.900 0 +0
2024-07-30 2024-07-26 24.750 0 +0
2024-07-29 2024-07-25 24.750 0 +0
2024-07-26 2024-07-24 25.150 0 +0
2024-07-25 2024-07-23 25.600 0 +0
2024-07-24 2024-07-22 26.350 0 +0
2024-07-23 2024-07-19 25.700 0 +0
2024-07-22 2024-07-18 26.250 0 +0
2024-07-19 2024-07-17 26.250 0 +0
2024-07-18 2024-07-16 26.050 0 +0
2024-07-17 2024-07-15 26.200 0 +0
2024-07-16 2024-07-12 26.450 0 +0
2024-07-15 2024-07-11 25.950 0 +0
2024-07-12 2024-07-10 25.000 0 +0
2024-07-11 2024-07-09 25.050 0 +0
2024-07-10 2024-07-08 24.650 0 +0
2024-07-09 2024-07-05 25.000 0 +0
2024-07-08 2024-07-04 24.800 0 +0
2024-07-05 2024-07-03 25.150 0 +0
2024-07-04 2024-07-02 24.600 0 +0
2024-07-03 2024-06-28 25.150 0 +0
2024-07-02 2024-06-27 25.000 0 +0
2024-06-28 2024-06-26 25.400 0 +0
2024-06-27 2024-06-25 25.300 0 +0
2024-06-26 2024-06-24 25.550 0 +0
2024-06-25 2024-06-21 26.000 0 +0
2024-06-24 2024-06-20 26.100 0 +0
2024-06-21 2024-06-19 27.200 0 +0
2024-06-20 2024-06-18 26.100 0 +0
2024-06-19 2024-06-17 27.000 0 +0
2024-06-18 2024-06-14 28.050 0 +0
2024-06-17 2024-06-13 27.350 0 +0
2024-06-14 2024-06-12 26.350 0 +0
2024-06-13 2024-06-11 26.500 0 +0
2024-06-12 2024-06-07 26.300 0 +0
2024-06-11 2024-06-06 26.700 0 +0
2024-06-07 2024-06-05 27.050 0 +0
2024-06-06 2024-06-04 27.200 0 +0
2024-06-05 2024-06-03 27.050 0 +0
2024-06-04 2024-05-31 26.300 0 +0
2024-06-03 2024-05-30 26.800 0 +0
2024-05-31 2024-05-29 26.600 0 +0
2024-05-30 2024-05-28 27.000 0 +0
2024-05-29 2024-05-27 27.100 0 +0
2024-05-28 2024-05-24 26.350 0 +0
2024-05-27 2024-05-23 27.400 0 +0
2024-05-24 2024-05-22 28.400 0 +0
2024-05-23 2024-05-21 28.700 0 +0
2024-05-22 2024-05-20 29.900 0 +0
2024-05-21 2024-05-17 29.700 0 +0
2024-05-20 2024-05-16 32.050 0 +0
2024-05-17 2024-05-14 31.200 0 +0
2024-05-16 2024-05-13 31.600 0 +0
2024-05-14 2024-05-10 30.900 0 +0
2024-05-13 2024-05-09 30.000 0 +0
2024-05-10 2024-05-08 29.200 0 +0
2024-05-09 2024-05-07 29.600 0 +0
2024-05-08 2024-05-06 30.100 0 +0
2024-05-07 2024-05-03 30.050 0 +0
2024-05-06 2024-05-02 29.900 0 +0
2024-05-03 2024-04-30 28.250 0 +0
2024-05-02 2024-04-29 28.100 0 +0
2024-04-30 2024-04-26 28.350 0 +0
2024-04-29 2024-04-25 26.850 0 +0
2024-04-26 2024-04-24 27.750 0 +0
2024-04-25 2024-04-23 25.950 0 +0
2024-04-24 2024-04-22 25.600 0 +0
2024-04-23 2024-04-19 24.350 0 +0
2024-04-22 2024-04-18 24.850 0 +0
2024-04-19 2024-04-17 25.800 0 +0
2024-04-18 2024-04-16 25.700 0 +0
2024-04-17 2024-04-15 26.500 0 +0
2024-04-16 2024-04-12 26.850 0 +0
2024-04-15 2024-04-11 27.850 0 +0
2024-04-12 2024-04-10 26.900 0 +0
2024-04-11 2024-04-09 27.250 0 +0
2024-04-10 2024-04-08 26.500 0 +0
2024-04-09 2024-04-05 25.200 0 +0
2024-04-08 2024-04-03 25.300 0 +0
2024-04-05 2024-04-02 26.100 0 +0
2024-04-03 2024-03-28 26.150 0 +0
2024-04-02 2024-03-27 26.400 0 +0
2024-03-28 2024-03-26 26.150 0 +0
2024-03-27 2024-03-25 26.200 0 +0
2024-03-26 2024-03-22 27.150 0 +0
2024-03-25 2024-03-21 27.600 0 +0
2024-03-22 2024-03-20 28.100 0 +0
2024-03-21 2024-03-19 25.350 0 +0
2024-03-20 2024-03-18 27.350 0 +0
2024-03-19 2024-03-15 26.400 0 +0
2024-03-18 2024-03-14 25.950 0 +0
2024-03-15 2024-03-13 26.600 0 +0
2024-03-14 2024-03-12 26.300 0 +0
2024-03-13 2024-03-11 25.050 0 +0
2024-03-12 2024-03-08 24.150 0 +0
2024-03-11 2024-03-07 23.100 0 +0
2024-03-08 2024-03-06 24.250 0 +0
2024-03-07 2024-03-05 23.950 0 +0
2024-03-06 2024-03-04 24.900 0 +0
2024-03-05 2024-03-01 24.700 0 +0
2024-03-04 2024-02-29 24.150 0 +0
2024-03-01 2024-02-28 23.950 0 +0
2024-02-29 2024-02-27 24.750 0 +0
2024-02-28 2024-02-26 25.050 0 +0
2024-02-27 2024-02-23 25.700 0 +0
2024-02-26 2024-02-22 25.400 0 +0
2024-02-23 2024-02-21 25.150 0 +0
2024-02-22 2024-02-20 25.450 0 +0
2024-02-21 2024-02-19 23.700 0 +0
2024-02-20 2024-02-16 24.450 0 +0
2024-02-19 2024-02-15 22.200 0 +0
2024-02-16 2024-02-14 22.200 0 +0
2024-02-15 2024-02-09 20.750 0 +0
2024-02-14 2024-02-07 21.700 0 +0
2024-02-08 2024-02-06 21.850 0 +0
2024-02-07 2024-02-05 21.000 0 +0
2024-02-06 2024-02-02 23.250 0 +0
2024-02-05 2024-02-01 24.350 0 +0
2024-02-02 2024-01-31 22.650 0 +0
2024-02-01 2024-01-30 23.400 0 +0
2024-01-31 2024-01-29 24.350 0 +0
2024-01-30 2024-01-26 25.950 0 +0
2024-01-29 2024-01-25 27.300 0 +0
2024-01-26 2024-01-24 28.250 0 +0
2024-01-25 2024-01-23 27.050 0 +0
2024-01-24 2024-01-22 26.700 0 +0
2024-01-23 2024-01-19 27.650 0 +0
2024-01-22 2024-01-18 27.200 0 +0
2024-01-19 2024-01-17 27.050 0 +0
2024-01-18 2024-01-16 29.150 0 +0
2024-01-17 2024-01-15 29.800 0 +0
2024-01-16 2024-01-12 30.600 0 +0
2024-01-15 2024-01-11 28.100 0 +0
2024-01-12 2024-01-10 26.100 0 +0
2024-01-11 2024-01-09 27.300 0 +0
2024-01-10 2024-01-08 27.950 0 +0
2024-01-09 2024-01-05 27.850 0 +0
2024-01-08 2024-01-04 28.200 0 +0
2024-01-05 2024-01-03 28.250 0 +0
2024-01-04 2024-01-02 28.250 0 +0
2024-01-03 2023-12-29 29.050 0 +0
2024-01-02 2023-12-28 28.750 0 +0
2023-12-29 2023-12-27 28.000 0 +0
2023-12-28 2023-12-22 26.950 0 +0
2023-12-27 2023-12-21 29.500 0 +0
2023-12-22 2023-12-20 28.750 0 +0
2023-12-21 2023-12-19 28.700 0 +0
2023-12-20 2023-12-18 29.550 0 +0
2023-12-19 2023-12-15 30.700 0 +0
2023-12-18 2023-12-14 30.350 0 +0
2023-12-15 2023-12-13 29.900 0 +0
2023-12-14 2023-12-12 30.250 0 +0
2023-12-13 2023-12-11 26.750 0 +0
2023-12-12 2023-12-08 27.450 0 +0
2023-12-11 2023-12-07 27.850 0 +0
2023-12-08 2023-12-06 26.950 0 +0
2023-12-07 2023-12-05 25.600 0 +0
2023-12-06 2023-12-04 26.150 0 +0
2023-12-05 2023-12-01 26.800 0 +0
2023-12-04 2023-11-30 26.650 0 +0
2023-12-01 2023-11-29 26.600 0 +0
2023-11-30 2023-11-28 27.150 0 +0
2023-11-29 2023-11-27 27.650 0 +0
2023-11-28 2023-11-24 28.400 0 +0
2023-11-27 2023-11-23 30.000 0 +0
2023-11-24 2023-11-22 29.600 0 +0
2023-11-23 2023-11-21 29.300 0 +0
2023-11-22 2023-11-20 29.400 0 +0
2023-11-21 2023-11-17 28.800 0 +0
2023-11-20 2023-11-16 29.200 0 +0
2023-11-17 2023-11-15 28.500 0 +0
2023-11-16 2023-11-14 29.400 0 +0
2023-11-15 2023-11-13 29.650 0 +0
2023-11-14 2023-11-10 28.700 0 +0
2023-11-13 2023-11-09 29.950 0 +0
2023-11-10 2023-11-08 30.650 0 +0
2023-11-09 2023-11-07 29.700 0 +0
2023-11-08 2023-11-06 29.650 0 +0
2023-11-07 2023-11-03 26.700 0 +0
2023-11-06 2023-11-02 25.500 0 +0
2023-11-03 2023-11-01 25.350 0 +0
2023-11-02 2023-10-31 26.350 0 +0
2023-11-01 2023-10-30 26.800 0 +0
2023-10-31 2023-10-27 26.600 0 +0
2023-10-30 2023-10-26 25.950 0 +0
2023-10-27 2023-10-25 26.350 0 +0
2023-10-26 2023-10-24 25.850 0 +0
2023-10-25 2023-10-20 26.650 0 +0
2023-10-24 2023-10-19 27.200 0 +0
2023-10-20 2023-10-18 28.050 0 +0
2023-10-19 2023-10-17 28.600 0 +0
2023-10-18 2023-10-16 28.400 0 +0
2023-10-17 2023-10-13 28.800 0 +0
2023-10-16 2023-10-12 30.100 0 +0
2023-10-13 2023-10-11 29.150 0 +0
2023-10-12 2023-10-10 28.150 0 +0
2023-10-11 2023-10-09 28.150 0 +0
2023-10-10 2023-10-06 28.300 0 +0
2023-10-09 2023-10-05 27.700 0 +0
2023-10-06 2023-10-04 27.850 0 +0
2023-10-05 2023-10-03 28.100 0 +0
2023-10-04 2023-09-29 28.650 0 +0
2023-10-03 2023-09-28 27.450 0 +0
2023-09-29 2023-09-27 28.050 0 +0
2023-09-28 2023-09-26 27.950 0 +0
2023-09-27 2023-09-25 28.200 0 +0
2023-09-26 2023-09-22 28.900 0 +0
2023-09-25 2023-09-21 27.950 0 +0
2023-09-22 2023-09-20 28.850 0 +0
2023-09-21 2023-09-19 29.100 0 +0
2023-09-20 2023-09-18 29.000 0 +0
2023-09-19 2023-09-15 29.850 0 +0
2023-09-18 2023-09-14 29.450 0 +0
2023-09-15 2023-09-13 30.000 0 +0
2023-09-14 2023-09-12 29.750 0 +0
2023-09-13 2023-09-11 30.200 0 +0
2023-09-12 2023-09-07 30.500 0 +0
2023-09-11 2023-09-06 31.500 0 +0
2023-09-07 2023-09-05 31.900 0 +0
2023-09-06 2023-09-04 32.550 0 +0
2023-09-05 2023-08-31 31.500 0 +0
2023-09-04 2023-08-30 31.450 0 +0
2023-08-31 2023-08-29 32.150 0 +0
2023-08-30 2023-08-28 31.250 0 +0
2023-08-29 2023-08-25 31.250 0 +0
2023-08-28 2023-08-24 31.800 0 +0
2023-08-25 2023-08-23 30.600 0 +0
2023-08-24 2023-08-22 31.000 0 +0
2023-08-23 2023-08-21 30.850 0 +0
2023-08-22 2023-08-18 31.550 0 +0
2023-08-21 2023-08-17 32.650 0 +0
2023-08-18 2023-08-16 31.500 0 +0
2023-08-17 2023-08-15 32.050 0 +0
2023-08-16 2023-08-14 32.550 0 +0
2023-08-15 2023-08-11 32.350 0 +0
2023-08-14 2023-08-10 32.150 0 +0
2023-08-11 2023-08-09 33.500 0 +0
2023-08-10 2023-08-08 33.100 0 +0
2023-08-09 2023-08-07 33.950 0 +0
2023-08-08 2023-08-04 34.800 0 +0
2023-08-07 2023-08-03 33.200 0 +0
2023-08-04 2023-08-02 33.450 0 +0
2023-08-03 2023-08-01 34.650 0 +0
2023-08-02 2023-07-31 35.200 0 +0
2023-08-01 2023-07-28 35.100 0 +0
2023-07-31 2023-07-27 33.900 0 +0
2023-07-28 2023-07-26 33.050 0 +0
2023-07-27 2023-07-25 33.750 0 +0
2023-07-26 2023-07-24 32.350 0 +0
2023-07-25 2023-07-21 33.200 0 +0
2023-07-24 2023-07-20 32.000 0 +0
2023-07-21 2023-07-19 32.650 0 +0
2023-07-20 2023-07-18 32.000 0 +0
2023-07-19 2023-07-14 33.700 0 +0
2023-07-18 2023-07-13 33.700 0 +0
2023-07-14 2023-07-12 31.550 0 +0
2023-07-13 2023-07-11 30.650 0 +0
2023-07-12 2023-07-10 30.600 0 +0
2023-07-11 2023-07-07 32.150 0 +0
2023-07-10 2023-07-06 32.750 0 +0
2023-07-07 2023-07-05 33.600 0 +0
2023-07-06 2023-07-04 34.600 0 +0
2023-07-05 2023-07-03 33.750 0 +0
2023-07-04 2023-06-30 32.950 0 +0
2023-07-03 2023-06-29 33.950 0 +0
2023-06-30 2023-06-28 34.250 0 +0
2023-06-29 2023-06-27 35.600 0 +0
2023-06-28 2023-06-26 34.850 0 +0
2023-06-27 2023-06-23 35.050 0 +0
2023-06-26 2023-06-21 35.800 0 +0
2023-06-23 2023-06-20 38.250 0 +0
2023-06-21 2023-06-19 38.200 0 +0
2023-06-20 2023-06-16 37.900 0 +0
2023-06-19 2023-06-15 38.550 0 +0
2023-06-16 2023-06-14 35.850 0 +0
2023-06-15 2023-06-13 35.200 0 +0
2023-06-14 2023-06-12 32.150 0 +0
2023-06-13 2023-06-09 33.100 0 +0
2023-06-12 2023-06-08 31.850 0 +0
2023-06-09 2023-06-07 32.850 0 +0
2023-06-08 2023-06-06 31.500 0 +0
2023-06-07 2023-06-05 31.750 0 +0
2023-06-06 2023-06-02 32.450 0 +0
2023-06-05 2023-06-01 29.650 0 +0
2023-06-02 2023-05-31 29.600 0 +0
2023-06-01 2023-05-30 30.000 0 +0
2023-05-31 2023-05-29 29.400 0 +0
2023-05-30 2023-05-25 30.150 0 +0
2023-05-29 2023-05-24 30.700 0 +0
2023-05-25 2023-05-23 31.100 0 +0
2023-05-24 2023-05-22 31.850 0 +0
2023-05-23 2023-05-19 31.800 0 +0
2023-05-22 2023-05-18 32.750 0 +0
2023-05-19 2023-05-17 32.450 0 +0
2023-05-18 2023-05-16 33.400 0 +0
2023-05-17 2023-05-15 33.500 0 +0
2023-05-16 2023-05-12 33.050 0 +0
2023-05-15 2023-05-11 33.900 0 +0
2023-05-12 2023-05-10 33.400 0 +0
2023-05-11 2023-05-09 34.100 0 +0
2023-05-10 2023-05-08 35.500 0 +0
2023-05-09 2023-05-05 35.650 0 +0
2023-05-08 2023-05-04 34.250 0 +0
2023-05-05 2023-05-03 34.650 0 +0
2023-05-04 2023-05-02 35.350 0 +0
2023-05-03 2023-04-28 36.000 0 +0
2023-05-02 2023-04-27 35.000 0 +0
2023-04-28 2023-04-26 35.550 0 +0
2023-04-27 2023-04-25 35.350 0 +0
2023-04-26 2023-04-24 36.350 0 +0
2023-04-25 2023-04-21 36.800 0 +0
2023-04-24 2023-04-20 38.100 0 -344,625
2023-04-20 2023-04-18 38.400 344,625 -5,400 0.03% 13,233,600
2023-04-19 2023-04-17 39.900 350,025 +6,200 0.03% 13,965,998
2023-04-18 2023-04-14 41.350 343,825 -9,000 0.03% 14,217,164
2023-04-17 2023-04-13 42.150 352,825 +24,800 0.03% 14,871,574
2023-04-14 2023-04-12 43.050 328,025 -8,200 0.03% 14,121,476
2023-04-13 2023-04-11 41.500 336,225 +86,000 0.03% 13,953,338
2023-04-12 2023-04-06 39.050 250,225 +18,200 0.02% 9,771,286
2023-04-11 2023-04-04 39.800 232,025 +1,000 0.02% 9,234,595
2023-04-06 2023-04-03 40.850 231,025 -25,400 0.02% 9,437,371
2023-04-04 2023-03-31 40.500 256,425 +40,000 0.03% 10,385,212
2023-04-03 2023-03-30 41.800 216,425 -160,810 0.02% 9,046,565
2023-03-31 2023-03-29 44.100 377,235 +173,400 0.04% 16,636,064
2023-03-30 2023-03-28 42.600 203,835 -4,600 0.02% 8,683,371
2023-03-29 2023-03-27 41.550 208,435 -213,683 0.02% 8,660,474
2023-03-28 2023-03-24 41.900 422,118 +29,800 0.04% 17,686,744
2023-03-27 2023-03-23 40.350 392,318 -5,400 0.04% 15,830,031
2023-03-24 2023-03-22 37.700 397,718 -9,800 0.04% 14,993,969
2023-03-23 2023-03-21 35.100 407,518 +1,600 0.04% 14,303,882
2023-03-22 2023-03-20 34.850 405,918 -12,000 0.04% 14,146,242
2023-03-21 2023-03-17 36.200 417,918 -3,200 0.04% 15,128,632
2023-03-20 2023-03-16 33.550 421,118 -4,000 0.04% 14,128,509
2023-03-17 2023-03-15 33.900 425,118 +1,600 0.04% 14,411,500
2023-03-16 2023-03-14 32.950 423,518 -200 0.04% 13,954,918
2023-03-15 2023-03-13 33.700 423,718 -29,800 0.04% 14,279,297
2023-03-14 2023-03-10 33.050 453,518 +5,000 0.04% 14,988,770
2023-03-13 2023-03-09 34.650 448,518 +10,000 0.04% 15,541,149
2023-03-10 2023-03-08 35.550 438,518 +5,800 0.04% 15,589,315
2023-03-09 2023-03-07 36.200 432,718 +200 0.04% 15,664,392
2023-03-08 2023-03-06 37.500 432,518 +17,200 0.04% 16,219,425
2023-03-07 2023-03-03 37.150 415,318 -3,600 0.04% 15,429,064
2023-03-06 2023-03-02 36.450 418,918 -1,800 0.04% 15,269,561
2023-03-03 2023-03-01 36.650 420,718 -2,400 0.04% 15,419,315
2023-03-02 2023-02-28 33.550 423,118 -2,200 0.04% 14,195,609
2023-03-01 2023-02-27 34.550 425,318 +6,400 0.04% 14,694,737
2023-02-28 2023-02-24 34.600 418,918 -3,000 0.04% 14,494,563
2023-02-24 2023-02-22 35.700 421,918 -17,200 0.04% 15,062,473
2023-02-23 2023-02-21 36.400 439,118 +4,600 0.04% 15,983,895
2023-02-22 2023-02-20 37.450 434,518 +5,400 0.04% 16,272,699
2023-02-21 2023-02-17 37.250 429,118 +200 0.04% 15,984,646
2023-02-20 2023-02-16 38.900 428,918 -8,800 0.04% 16,684,910
2023-02-17 2023-02-15 37.250 437,718 -2,400 0.04% 16,304,996
2023-02-10 2023-02-08 39.350 440,118 +9,400 0.04% 17,318,643
2023-02-08 2023-02-06 39.700 430,718 -3,200 0.04% 17,099,505
2023-02-07 2023-02-03 41.900 433,918 +3,600 0.04% 18,181,164
2023-02-06 2023-02-02 41.500 430,318 -21,800 0.04% 17,858,197
2023-02-03 2023-02-01 41.800 452,118 -4,000 0.04% 18,898,532
2023-02-02 2023-01-31 40.950 456,118 -2,400 0.04% 18,678,032
2023-02-01 2023-01-30 41.000 458,518 +1,400 0.05% 18,799,238
2023-01-30 2023-01-26 40.400 457,118 +7,400 0.05% 18,467,567
2023-01-27 2023-01-20 40.000 449,718 +18,400 0.04% 17,988,720
2023-01-26 2023-01-19 39.050 431,318 +3,800 0.04% 16,842,968
2023-01-20 2023-01-18 38.950 427,518 -4,000 0.04% 16,651,826
2023-01-19 2023-01-17 39.150 431,518 +3,000 0.04% 16,893,930
2023-01-18 2023-01-16 39.450 428,518 -4,400 0.04% 16,905,035
2023-01-17 2023-01-13 40.900 432,918 +102,339 0.04% 17,706,346
2023-01-16 2023-01-12 38.750 330,579 +2,400 0.03% 12,809,936
2023-01-12 2023-01-10 39.350 328,179 +4,800 0.03% 12,913,844
2023-01-11 2023-01-09 39.350 323,379 +35,000 0.03% 12,724,964
2023-01-10 2023-01-06 36.750 288,379 -8,000 0.03% 10,597,928
2023-01-09 2023-01-05 37.250 296,379 +4,000 0.03% 11,040,118
2023-01-06 2023-01-04 38.300 292,379 -4,200 0.03% 11,198,116
2023-01-05 2023-01-03 32.300 296,579 -15,000 0.03% 9,579,502
2023-01-03 2022-12-29 30.000 311,579 +10,400 0.03% 9,347,370
2022-12-30 2022-12-28 30.500 301,179 +8,000 0.03% 9,185,960
2022-12-29 2022-12-23 29.850 293,179 -16,800 0.03% 8,751,393
2022-12-28 2022-12-22 29.200 309,979 -200 0.03% 9,051,387
2022-12-23 2022-12-21 27.700 310,179 +13,200 0.03% 8,591,958
2022-12-22 2022-12-20 27.450 296,979 -156,600 0.03% 8,152,074
2022-12-21 2022-12-19 28.550 453,579 +4,600 0.04% 12,949,680
2022-12-20 2022-12-16 29.150 448,979 +42,879 0.04% 13,087,738
2022-12-19 2022-12-15 29.200 406,100 +1,800 0.04% 11,858,120
2022-12-15 2022-12-13 30.550 404,300 -17,400 0.04% 12,351,365
2022-12-14 2022-12-12 29.950 421,700 +52,400 0.04% 12,629,915
2022-12-13 2022-12-09 31.900 369,300 -21,400 0.04% 11,780,670
2022-12-12 2022-12-08 29.550 390,700 -20,600 0.04% 11,545,185
2022-12-09 2022-12-07 26.700 411,300 +19,000 0.04% 10,981,710
2022-12-08 2022-12-06 28.100 392,300 +1,800 0.04% 11,023,630
2022-12-07 2022-12-05 29.900 390,500 -9,000 0.04% 11,675,950
2022-12-06 2022-12-02 27.200 399,500 +6,600 0.04% 10,866,400
2022-12-05 2022-12-01 27.300 392,900 +8,600 0.04% 10,726,170
2022-12-02 2022-11-30 27.850 384,300 -2,200 0.04% 10,702,755
2022-12-01 2022-11-29 27.000 386,500 +18,600 0.04% 10,435,500
2022-11-30 2022-11-28 25.200 367,900 +1,600 0.04% 9,271,080
2022-11-28 2022-11-24 25.950 366,300 +5,400 0.04% 9,505,485
2022-11-25 2022-11-23 25.500 360,900 +5,000 0.04% 9,202,950
2022-11-24 2022-11-22 25.550 355,900 +3,600 0.04% 9,093,245
2022-11-23 2022-11-21 26.400 352,300 +1,000 0.03% 9,300,720
2022-11-22 2022-11-18 27.100 351,300 -5,200 0.03% 9,520,230
2022-11-21 2022-11-17 27.700 356,500 -3,200 0.04% 9,875,050
2022-11-18 2022-11-16 28.500 359,700 -123,622 0.04% 10,251,450
2022-11-17 2022-11-15 27.950 483,322 +9,800 0.05% 13,508,850
2022-11-16 2022-11-14 27.050 473,522 +216,622 0.05% 12,808,770
2022-11-15 2022-11-11 24.400 256,900 +400 0.03% 6,268,360
2022-11-14 2022-11-10 22.000 256,500 +12,000 0.03% 5,643,000
2022-11-11 2022-11-09 22.750 244,500 -12,000 0.02% 5,562,375
2022-11-10 2022-11-08 23.400 256,500 +11,400 0.03% 6,002,100
2022-11-09 2022-11-07 24.250 245,100 +800 0.02% 5,943,675
2022-11-08 2022-11-04 23.800 244,300 -18,400 0.02% 5,814,340
2022-11-07 2022-11-03 22.150 262,700 +4,400 0.03% 5,818,805
2022-11-04 2022-11-02 23.600 258,300 +1,800 0.03% 6,095,880
2022-11-03 2022-11-01 22.350 256,500 +13,400 0.03% 5,732,775
2022-11-01 2022-10-28 20.800 243,100 -1,000 0.02% 5,056,480
2022-10-31 2022-10-27 21.800 244,100 +200 0.02% 5,321,380
2022-10-27 2022-10-25 19.960 243,900 -33,600 0.02% 4,868,244
2022-10-26 2022-10-24 19.580 277,500 +35,000 0.03% 5,433,450
2022-10-25 2022-10-21 21.450 242,500 -10,000 0.02% 5,201,625
2022-10-24 2022-10-20 21.300 252,500 +8,600 0.02% 5,378,250
2022-10-21 2022-10-19 21.150 243,900 +158,000 0.02% 5,158,485
2022-10-19 2022-10-17 20.850 85,900 -1,000 0.01% 1,791,015
2022-10-18 2022-10-14 20.350 86,900 -2,200 0.01% 1,768,415
2022-10-17 2022-10-13 20.050 89,100 -12,400 0.01% 1,786,455
2022-10-14 2022-10-12 20.000 101,500 +14,600 0.01% 2,030,000
2022-10-13 2022-10-11 20.300 86,900 +4,200 0.01% 1,764,070
2022-10-12 2022-10-10 20.700 82,700 -3,800 0.01% 1,711,890
2022-10-11 2022-10-07 21.350 86,500 -2,600 0.01% 1,846,775
2022-10-10 2022-10-06 22.100 89,100 -5,000 0.01% 1,969,110
2022-10-07 2022-10-05 22.650 94,100 +200 0.01% 2,131,365
2022-10-06 2022-10-03 21.450 93,900 +6,400 0.01% 2,014,155
2022-10-05 2022-09-30 22.250 87,500 -56,000 0.01% 1,946,875
2022-10-03 2022-09-29 22.900 143,500 +41,800 0.01% 3,286,150
2022-09-30 2022-09-28 23.700 101,700 +6,600 0.01% 2,410,290
2022-09-29 2022-09-27 25.300 95,100 -25,200 0.01% 2,406,030
2022-09-28 2022-09-26 26.250 120,300 -4,600 0.01% 3,157,875
2022-09-27 2022-09-23 26.500 124,900 +800 0.01% 3,309,850
2022-09-26 2022-09-22 26.950 124,100 -1,200 0.01% 3,344,495
2022-09-23 2022-09-21 27.150 125,300 +20,600 0.01% 3,401,895
2022-09-22 2022-09-20 27.850 104,700 -1,000 0.01% 2,915,895
2022-09-21 2022-09-19 27.450 105,700 +1,400 0.01% 2,901,465
2022-09-20 2022-09-16 27.900 104,300 -4,000 0.01% 2,909,970
2022-09-16 2022-09-14 28.650 108,300 +3,600 0.01% 3,102,795
2022-09-15 2022-09-13 28.750 104,700 +14,000 0.01% 3,010,125
2022-09-14 2022-09-09 29.350 90,700 +4,000 0.01% 2,662,045
2022-09-13 2022-09-08 28.600 86,700 -8,000 0.01% 2,479,620
2022-09-09 2022-09-07 29.000 94,700 +1,000 0.01% 2,746,300
2022-09-08 2022-09-06 29.700 93,700 +3,600 0.01% 2,782,890
2022-09-07 2022-09-05 30.250 90,100 +1,000 0.01% 2,725,525
2022-09-06 2022-09-02 31.100 89,100 -10,000 0.01% 2,771,010
2022-09-05 2022-09-01 31.300 99,100 -6,800 0.01% 3,101,830
2022-09-02 2022-08-31 32.000 105,900 -25,000 0.01% 3,388,800
2022-09-01 2022-08-30 31.450 130,900 +24,800 0.01% 4,116,805
2022-08-29 2022-08-25 31.750 106,100 -172,200 0.01% 3,368,675
2022-08-26 2022-08-24 29.950 278,300 +152,400 0.03% 8,335,085
2022-08-24 2022-08-22 31.050 125,900 +20,400 0.01% 3,909,195
2022-08-23 2022-08-19 31.550 105,500 +9,600 0.01% 3,328,525
2022-08-19 2022-08-17 29.400 95,900 +2,200 0.01% 2,819,460
2022-08-18 2022-08-16 29.600 93,700 -58,200 0.01% 2,773,520
2022-08-17 2022-08-15 31.850 151,900 +4,400 0.01% 4,838,015
2022-08-16 2022-08-12 31.600 147,500 -5,200 0.01% 4,661,000
2022-08-11 2022-08-09 30.500 152,700 +3,000 0.01% 4,657,350
2022-08-10 2022-08-08 30.550 149,700 +5,400 0.01% 4,573,335
2022-08-08 2022-08-04 30.200 144,300 -200 0.01% 4,357,860
2022-08-05 2022-08-03 29.800 144,500 +200 0.01% 4,306,100
2022-08-04 2022-08-02 29.550 144,300 -5,600 0.01% 4,264,065
2022-08-03 2022-08-01 30.300 149,900 +9,200 0.01% 4,541,970
2022-08-02 2022-07-29 30.950 140,700 +3,000 0.01% 4,354,665
2022-08-01 2022-07-28 33.450 137,700 -800 0.01% 4,606,065
2022-07-29 2022-07-27 33.150 138,500 -1,800 0.01% 4,591,275
2022-07-28 2022-07-26 34.250 140,300 +7,400 0.01% 4,805,275
2022-07-27 2022-07-25 33.400 132,900 -1,200 0.01% 4,438,860
2022-07-26 2022-07-22 33.650 134,100 -400 0.01% 4,512,465
2022-07-25 2022-07-21 33.900 134,500 +8,800 0.01% 4,559,550
2022-07-22 2022-07-20 34.300 125,700 -1,000 0.01% 4,311,510
2022-07-21 2022-07-19 33.750 126,700 -800 0.01% 4,276,125
2022-07-20 2022-07-18 32.900 127,500 -5,600 0.01% 4,194,750
2022-07-19 2022-07-15 32.550 133,100 +4,400 0.01% 4,332,405
2022-07-18 2022-07-14 33.950 128,700 -400 0.01% 4,369,365
2022-07-15 2022-07-13 33.950 129,100 -13,800 0.01% 4,382,945
2022-07-14 2022-07-12 32.850 142,900 +5,000 0.01% 4,694,265
2022-07-13 2022-07-11 34.250 137,900 +400 0.01% 4,723,075
2022-07-12 2022-07-08 35.400 137,500 -800 0.01% 4,867,500
2022-07-11 2022-07-07 35.450 138,300 +800 0.01% 4,902,735
2022-07-08 2022-07-06 36.000 137,500 +15,400 0.01% 4,950,000
2022-07-07 2022-07-05 36.600 122,100 +1,479 0.01% 4,468,860
2022-07-06 2022-07-04 36.700 120,621 -10,200 0.01% 4,426,791
2022-07-05 2022-06-30 37.900 130,821 +4,321 0.01% 4,958,116
2022-07-04 2022-06-29 38.000 126,500 -5,600 0.01% 4,807,000
2022-06-30 2022-06-28 38.500 132,100 +8,000 0.01% 5,085,850
2022-06-29 2022-06-27 38.200 124,100 -19,600 0.01% 4,740,620
2022-06-28 2022-06-24 36.800 143,700 -400 0.01% 5,288,160
2022-06-27 2022-06-23 35.500 144,100 -16,200 0.01% 5,115,550
2022-06-24 2022-06-22 35.150 160,300 +6,600 0.02% 5,634,545
2022-06-23 2022-06-21 36.800 153,700 -2,000 0.02% 5,656,160
2022-06-22 2022-06-20 35.300 155,700 -5,600 0.02% 5,496,210
2022-06-21 2022-06-17 34.400 161,300 +200 0.02% 5,548,720
2022-06-20 2022-06-16 34.850 161,100 +400 0.02% 5,614,335
2022-06-17 2022-06-15 36.100 160,700 +16,800 0.02% 5,801,270
2022-06-16 2022-06-14 35.300 143,900 +3,800 0.01% 5,079,670
2022-06-15 2022-06-13 34.900 140,100 -2,400 0.01% 4,889,490
2022-06-14 2022-06-10 37.300 142,500 -3,200 0.01% 5,315,250
2022-06-13 2022-06-09 36.550 145,700 -10,800 0.01% 5,325,335
2022-06-10 2022-06-08 37.450 156,500 -600 0.02% 5,860,925
2022-06-09 2022-06-07 34.700 157,100 -2,800 0.02% 5,451,370
2022-06-08 2022-06-06 34.900 159,900 -14,800 0.02% 5,580,510
2022-06-07 2022-06-02 33.500 174,700 -200 0.02% 5,852,450
2022-06-06 2022-06-01 33.850 174,900 +1,200 0.02% 5,920,365
2022-06-02 2022-05-31 34.450 173,700 +11,400 0.02% 5,983,965
2022-06-01 2022-05-30 32.850 162,300 +14,000 0.02% 5,331,555
2022-05-31 2022-05-27 30.900 148,300 +1,222 0.01% 4,582,470
2022-05-30 2022-05-26 30.700 147,078 +8,200 0.01% 4,515,295
2022-05-27 2022-05-25 30.100 138,878 -42,600 0.01% 4,180,228
2022-05-26 2022-05-24 31.500 181,478 -600 0.02% 5,716,557
2022-05-25 2022-05-23 32.600 182,078 -10,800 0.02% 5,935,743
2022-05-24 2022-05-20 32.650 192,878 -2,200 0.02% 6,297,467
2022-05-20 2022-05-18 32.650 195,078 +19,900 0.02% 6,369,297
2022-05-19 2022-05-17 32.900 175,178 +2,400 0.02% 5,763,356
2022-05-18 2022-05-16 31.250 172,778 +12,800 0.02% 5,399,312
2022-05-16 2022-05-12 29.400 159,978 +400 0.02% 4,703,353
2022-05-13 2022-05-11 31.450 159,578 -1,600 0.02% 5,018,728
2022-05-12 2022-05-10 31.850 161,178 -3,400 0.02% 5,133,519
2022-05-11 2022-05-06 30.450 164,578 -6,800 0.02% 5,011,400
2022-05-10 2022-05-05 31.800 171,378 -8,400 0.02% 5,449,820
2022-05-05 2022-05-03 32.650 179,778 -6,000 0.02% 5,869,752
2022-05-04 2022-04-29 33.700 185,778 +4,200 0.02% 6,260,719
2022-05-03 2022-04-28 30.650 181,578 +50,400 0.02% 5,565,366
2022-04-29 2022-04-27 29.650 131,178 +5,000 0.01% 3,889,428
2022-04-28 2022-04-26 29.200 126,178 -3,400 0.01% 3,684,398
2022-04-27 2022-04-25 28.200 129,578 +12,000 0.01% 3,654,100
2022-04-26 2022-04-22 29.750 117,578 -28,400 0.01% 3,497,946
2022-04-25 2022-04-21 29.400 145,978 -8,600 0.01% 4,291,753
2022-04-22 2022-04-20 30.900 154,578 -28,600 0.02% 4,776,460
2022-04-21 2022-04-19 31.200 183,178 -13,200 0.02% 5,715,154
2022-04-20 2022-04-14 32.300 196,378 -16,400 0.02% 6,343,009
2022-04-19 2022-04-13 31.850 212,778 +3,600 0.02% 6,776,979
2022-04-14 2022-04-12 31.950 209,178 -6,600 0.02% 6,683,237
2022-04-13 2022-04-11 31.200 215,778 +10,200 0.02% 6,732,274
2022-04-12 2022-04-08 32.400 205,578 +5,600 0.02% 6,660,727
2022-04-11 2022-04-07 33.000 199,978 -1,298,800 0.02% 6,599,274
2022-04-08 2022-04-06 33.550 1,498,778 +1,074,000 0.15% 50,284,002
2022-04-07 2022-04-04 34.400 424,778 +2,000 0.04% 14,612,363
2022-04-06 2022-04-01 32.150 422,778 -428,400 0.04% 13,592,313
2022-04-04 2022-03-31 32.650 851,178 -172,893 0.08% 27,790,962
2022-04-01 2022-03-30 33.350 1,024,071 +516,800 0.10% 34,152,768
2022-03-31 2022-03-29 32.500 507,271 +238,900 0.05% 16,486,308
2022-03-30 2022-03-28 32.050 268,371 -4,400 0.03% 8,601,291
2022-03-29 2022-03-25 31.050 272,771 -5,200 0.03% 8,469,540
2022-03-25 2022-03-23 33.900 277,971 -221,200 0.03% 9,423,217
2022-03-24 2022-03-22 31.250 499,171 -5,000 0.05% 15,599,094
2022-03-23 2022-03-21 28.500 504,171 +1,200 0.05% 14,368,874
2022-03-22 2022-03-18 29.300 502,971 +179,800 0.05% 14,737,050
2022-03-21 2022-03-17 31.150 323,171 -2,025,807 0.03% 10,066,777
2022-03-18 2022-03-16 26.900 2,348,978 +2,070,207 0.23% 63,187,508
2022-03-17 2022-03-15 23.650 278,771 -82,969 0.03% 6,592,934
2022-03-16 2022-03-14 31.150 361,740 +10,939 0.04% 11,268,201
2022-03-15 2022-03-11 33.800 350,801 +23,700 0.03% 11,857,074
2022-03-14 2022-03-10 36.550 327,101 -2,736 0.03% 11,955,542
2022-03-11 2022-03-09 36.350 329,837 -7,400 0.03% 11,989,575
2022-03-10 2022-03-08 36.850 337,237 +20,151 0.03% 12,427,183
2022-03-09 2022-03-07 37.800 317,086 +3,200 0.03% 11,985,851
2022-03-08 2022-03-04 39.850 313,886 -21,263 0.03% 12,508,357
2022-03-07 2022-03-03 40.550 335,149 +5,400 0.03% 13,590,292
2022-03-04 2022-03-02 40.500 329,749 +11,000 0.03% 13,354,834
2022-03-03 2022-03-01 41.900 318,749 +7,200 0.03% 13,355,583
2022-03-02 2022-02-28 42.150 311,549 -3,200 0.03% 13,131,790
2022-03-01 2022-02-25 41.450 314,749 +1,258 0.03% 13,046,346
2022-02-28 2022-02-24 42.000 313,491 -123,380 0.03% 13,166,622
2022-02-25 2022-02-23 43.000 436,871 +118,000 0.04% 18,785,453
2022-02-24 2022-02-22 43.200 318,871 -184,000 0.03% 13,775,227
2022-02-23 2022-02-21 44.650 502,871 -334,350 0.05% 22,453,190
2022-02-22 2022-02-18 44.900 837,221 +434,320 0.08% 37,591,223
2022-02-21 2022-02-17 45.950 402,901 +11,000 0.04% 18,513,301
2022-02-18 2022-02-16 46.200 391,901 -5,200 0.04% 18,105,826
2022-02-17 2022-02-15 46.050 397,101 -2,600 0.04% 18,286,501
2022-02-16 2022-02-14 46.650 399,701 +2,800 0.04% 18,646,052
2022-02-14 2022-02-10 48.900 396,901 +6,800 0.04% 19,408,459
2022-02-11 2022-02-09 47.400 390,101 -1,800 0.04% 18,490,787
2022-02-10 2022-02-08 47.200 391,901 +1,800 0.04% 18,497,727
2022-02-09 2022-02-07 48.200 390,101 -7,800 0.04% 18,802,868
2022-02-08 2022-02-04 49.550 397,901 -1,400 0.04% 19,715,995
2022-02-07 2022-01-31 46.900 399,301 -5,400 0.04% 18,727,217
2022-02-04 2022-01-27 47.900 404,701 +400 0.04% 19,385,178
2022-01-28 2022-01-26 49.050 404,301 -12,800 0.04% 19,830,964
2022-01-27 2022-01-25 48.250 417,101 +13,200 0.04% 20,125,123
2022-01-26 2022-01-24 52.350 403,901 +3,800 0.04% 21,144,217
2022-01-25 2022-01-21 53.500 400,101 +1,200 0.04% 21,405,404
2022-01-24 2022-01-20 53.000 398,901 -10,600 0.04% 21,141,753
2022-01-21 2022-01-19 50.250 409,501 -400 0.04% 20,577,425
2022-01-20 2022-01-18 50.900 409,901 +23,000 0.04% 20,863,961
2022-01-19 2022-01-17 50.700 386,901 +20,400 0.04% 19,615,881
2022-01-18 2022-01-14 51.450 366,501 +9,800 0.04% 18,856,476
2022-01-17 2022-01-13 51.600 356,701 -3,356,877 0.03% 18,405,772
2022-01-14 2022-01-12 53.100 3,713,578 -400 0.36% 197,190,992
2022-01-12 2022-01-10 49.900 3,713,978 -13,600 0.36% 185,327,502
2022-01-11 2022-01-07 48.250 3,727,578 -64,400 0.36% 179,855,638
2022-01-10 2022-01-06 47.300 3,791,978 -50,600 0.37% 179,360,559
2022-01-07 2022-01-05 47.300 3,842,578 +1,600 0.38% 181,753,939
2022-01-06 2022-01-04 49.700 3,840,978 -1,400 0.38% 190,896,607
2022-01-05 2022-01-03 49.900 3,842,378 -600 0.38% 191,734,662
2022-01-04 2021-12-31 49.000 3,842,978 -2,600 0.38% 188,305,922
2022-01-03 2021-12-29 47.100 3,845,578 +10,400 0.38% 181,126,724
2021-12-30 2021-12-28 48.300 3,835,178 -2,600 0.38% 185,239,097
2021-12-29 2021-12-24 49.050 3,837,778 +7,600 0.38% 188,243,011
2021-12-28 2021-12-22 51.550 3,830,178 -200 0.37% 197,445,676
2021-12-23 2021-12-21 50.300 3,830,378 +7,400 0.37% 192,668,013
2021-12-22 2021-12-20 50.500 3,822,978 +87,300 0.37% 193,060,389
2021-12-21 2021-12-17 52.500 3,735,678 +203,900 0.37% 196,123,095
2021-12-20 2021-12-16 56.250 3,531,778 +98,600 0.35% 198,662,512
2021-12-17 2021-12-15 58.200 3,433,178 -90,600 0.34% 199,810,960
2021-12-16 2021-12-14 59.100 3,523,778 +2,000 0.34% 208,255,280
2021-12-15 2021-12-13 59.300 3,521,778 +10,000 0.34% 208,841,435
2021-12-14 2021-12-10 59.750 3,511,778 -218,600 0.34% 209,828,736
2021-12-13 2021-12-09 56.900 3,730,378 -125,400 0.36% 212,258,508
2021-12-10 2021-12-08 55.850 3,855,778 +3,502,627 0.38% 215,345,201
2021-12-09 2021-12-07 54.700 353,151 -400 0.03% 19,317,360
2021-12-07 2021-12-03 52.500 353,551 -3,495,627 0.03% 18,561,428
2021-12-06 2021-12-02 53.250 3,849,178 -400 0.38% 204,968,728
2021-12-03 2021-12-01 55.000 3,849,578 +3,400 0.38% 211,726,790
2021-12-02 2021-11-30 54.700 3,846,178 -14,200 0.38% 210,385,937
2021-11-30 2021-11-26 56.050 3,860,378 +2,000 0.38% 216,374,187
2021-11-29 2021-11-25 57.000 3,858,378 +11,400 0.38% 219,927,546
2021-11-26 2021-11-24 55.950 3,846,978 +30,400 0.38% 215,238,419
2021-11-23 2021-11-19 58.000 3,816,578 -1,600 0.37% 221,361,524
2021-11-22 2021-11-18 56.650 3,818,178 -1,600 0.37% 216,299,784
2021-11-19 2021-11-17 59.650 3,819,778 -5,000 0.37% 227,849,758
2021-11-18 2021-11-16 59.950 3,824,778 +240,400 0.37% 229,295,441
2021-11-17 2021-11-15 58.500 3,584,378 -2,400 0.35% 209,686,113
2021-11-16 2021-11-12 58.050 3,586,778 -2,200 0.35% 208,212,463
2021-11-15 2021-11-11 55.650 3,588,978 -5,000 0.35% 199,726,626
2021-11-12 2021-11-10 54.150 3,593,978 +2,400 0.35% 194,613,909
2021-11-11 2021-11-09 53.800 3,591,578 +2,400 0.35% 193,226,896
2021-11-10 2021-11-08 52.450 3,589,178 +3,000 0.35% 188,252,386
2021-11-08 2021-11-04 53.250 3,586,178 +5,600 0.35% 190,963,978
2021-11-05 2021-11-03 52.500 3,580,578 -1,200 0.35% 187,980,345
2021-11-04 2021-11-02 52.950 3,581,778 -1,400 0.35% 189,655,145
2021-11-03 2021-11-01 52.850 3,583,178 +11,400 0.35% 189,370,957
2021-11-02 2021-10-29 54.150 3,571,778 -16,800 0.35% 193,411,779
2021-11-01 2021-10-28 54.750 3,588,578 -5,400 0.35% 196,474,646
2021-10-29 2021-10-27 54.600 3,593,978 +33,400 0.35% 196,231,199
2021-10-28 2021-10-26 58.150 3,560,578 +90,200 0.35% 207,047,611
2021-10-27 2021-10-25 58.750 3,470,378 +3,103,087 0.34% 203,884,708
2021-10-25 2021-10-21 58.800 367,291 -11,400 0.04% 21,596,711
2021-10-22 2021-10-20 61.350 378,691 +400 0.04% 23,232,693
2021-10-21 2021-10-19 59.200 378,291 -200 0.04% 22,394,827
2021-10-20 2021-10-18 58.750 378,491 -200 0.04% 22,236,346
2021-10-18 2021-10-12 56.500 378,691 +1,000 0.04% 21,396,042
2021-10-15 2021-10-11 58.500 377,691 +200 0.04% 22,094,924
2021-10-12 2021-10-08 57.000 377,491 -12,000 0.04% 21,516,987
2021-10-11 2021-10-07 57.200 389,491 -400 0.04% 22,278,885
2021-10-08 2021-10-06 57.200 389,891 -2,200 0.04% 22,301,765
2021-10-07 2021-10-05 55.850 392,091 -4,400 0.04% 21,898,282
2021-10-06 2021-10-04 56.350 396,491 -5,400 0.04% 22,342,268
2021-10-05 2021-09-30 59.400 401,891 +32,600 0.04% 23,872,325
2021-10-04 2021-09-29 59.700 369,291 +200 0.04% 22,046,673
2021-09-30 2021-09-28 59.650 369,091 -3,096,087 0.04% 22,016,278
2021-09-29 2021-09-27 61.000 3,465,178 +3,103,687 0.34% 211,375,858
2021-09-28 2021-09-24 61.600 361,491 -3,095,887 0.04% 22,267,846
2021-09-27 2021-09-23 63.400 3,457,378 +3,090,767 0.34% 219,197,765
2021-09-23 2021-09-20 64.200 366,611 +800 0.04% 23,536,426
2021-09-21 2021-09-17 65.150 365,811 +12,000 0.04% 23,832,587
2021-09-20 2021-09-16 63.950 353,811 -1,200 0.03% 22,626,213
2021-09-17 2021-09-15 65.100 355,011 +2,400 0.03% 23,111,216
2021-09-16 2021-09-14 67.200 352,611 -154,200 0.03% 23,695,459
2021-09-15 2021-09-13 68.550 506,811 +147,800 0.05% 34,741,894
2021-09-14 2021-09-10 69.800 359,011 -1,000 0.04% 25,058,968
2021-09-13 2021-09-09 68.400 360,011 -3,000 0.04% 24,624,752
2021-09-10 2021-09-08 69.550 363,011 +4,200 0.04% 25,247,415
2021-09-09 2021-09-07 69.700 358,811 +4,600 0.04% 25,009,127
2021-09-08 2021-09-06 69.550 354,211 -3,466,767 0.03% 24,635,375
2021-09-07 2021-09-03 69.000 3,820,978 +1,800 0.37% 263,647,482
2021-09-06 2021-09-02 69.600 3,819,178 +1,200 0.37% 265,814,789
2021-09-03 2021-09-01 66.750 3,817,978 +7,600 0.37% 254,850,032
2021-09-02 2021-08-31 65.300 3,810,378 +3,452,577 0.37% 248,817,683
2021-09-01 2021-08-30 63.600 357,801 -3,442,777 0.04% 22,756,144
2021-08-31 2021-08-27 62.500 3,800,578 +203,800 0.37% 237,536,125
2021-08-26 2021-08-24 65.850 3,596,778 +3,261,357 0.35% 236,847,831
2021-08-24 2021-08-20 62.900 335,421 -3,110,757 0.03% 21,097,981
2021-08-20 2021-08-18 64.850 3,446,178 +138,200 0.34% 223,484,643
2021-08-19 2021-08-17 64.650 3,307,978 +3,002,317 0.32% 213,860,778
2021-08-18 2021-08-16 72.300 305,661 -2,606,317 0.03% 22,099,290
2021-08-17 2021-08-13 74.000 2,911,978 +113,200 0.28% 215,486,372
2021-08-16 2021-08-12 73.650 2,798,778 +153,600 0.27% 206,130,000
2021-08-13 2021-08-11 73.700 2,645,178 +180,000 0.26% 194,949,619
2021-08-11 2021-08-09 73.000 2,465,178 +250,200 0.24% 179,957,994
2021-08-10 2021-08-06 71.800 2,214,978 +1,979,517 0.22% 159,035,420
2021-08-09 2021-08-05 71.500 235,461 +10,980 0.02% 16,835,462
2021-08-06 2021-08-04 71.800 224,481 -1,439,897 0.02% 16,117,736
2021-08-05 2021-08-03 70.150 1,664,378 -309,600 0.16% 116,756,117
2021-08-04 2021-08-02 71.200 1,973,978 +46,800 0.19% 140,547,234
2021-08-03 2021-07-30 72.000 1,927,178 +450,400 0.19% 138,756,816
2021-08-02 2021-07-29 74.100 1,476,778 +4,200 0.14% 109,429,250
2021-07-30 2021-07-28 72.400 1,472,578 -17,000 0.14% 106,614,647
2021-07-29 2021-07-27 73.300 1,489,578 -15,600 0.15% 109,186,067
2021-07-28 2021-07-26 76.350 1,505,178 +53,700 0.15% 114,920,340
2021-07-22 2021-07-20 79.000 1,451,478 +1,232,932 0.14% 114,666,762
2021-07-21 2021-07-19 81.450 218,546 +22,200 0.02% 17,800,572
2021-07-19 2021-07-15 83.450 196,346 -600 0.02% 16,385,074
2021-07-16 2021-07-14 84.100 196,946 -33,600 0.02% 16,563,159
2021-07-15 2021-07-13 83.600 230,546 +31,920 0.02% 19,273,646
2021-07-14 2021-07-12 82.850 198,626 -1,254,122 0.02% 16,456,164
2021-07-13 2021-07-09 80.650 1,452,748 -47,600 0.14% 117,164,126
2021-07-12 2021-07-08 76.400 1,500,348 +13,400 0.15% 114,626,587
2021-07-09 2021-07-07 79.650 1,486,948 +1,287,922 0.15% 118,435,408
2021-07-08 2021-07-06 79.500 199,026 -67,230 0.02% 15,822,567
2021-07-07 2021-07-05 82.400 266,256 +74,800 0.03% 21,939,494
2021-07-06 2021-07-02 84.650 191,456 -5,082 0.02% 16,206,750
2021-07-05 2021-06-30 86.350 196,538 +200 0.02% 16,971,056
2021-07-02 2021-06-29 87.550 196,338 +5,000 0.02% 17,189,392
2021-06-30 2021-06-28 87.800 191,338 -1,160,398 0.02% 16,799,476
2021-06-29 2021-06-25 87.500 1,351,736 +1,144,305 0.13% 118,276,900
2021-06-28 2021-06-24 87.700 207,431 +17,400 0.02% 18,191,699
2021-06-25 2021-06-23 89.950 190,031 -1,134,423 0.02% 17,093,288
2021-06-24 2021-06-22 89.550 1,324,454 +1,135,447 0.13% 118,604,856
2021-06-22 2021-06-18 90.000 189,007 -50,600 0.02% 17,010,630
2021-06-21 2021-06-17 86.500 239,607 +48,070 0.02% 20,726,006
2021-06-17 2021-06-15 86.400 191,537 -1,163,217 0.02% 16,548,797
2021-06-16 2021-06-11 87.000 1,354,754 -6,600 0.13% 117,863,598
2021-06-15 2021-06-10 86.900 1,361,354 +60,000 0.13% 118,301,663
2021-06-11 2021-06-09 90.000 1,301,354 +22,580 0.13% 117,121,860
2021-06-09 2021-06-07 90.950 1,278,774 -55,200 0.13% 116,304,495
2021-06-08 2021-06-04 87.750 1,333,974 -51,200 0.13% 117,056,218
2021-06-03 2021-06-01 83.350 1,385,174 +1,192,301 0.14% 115,454,253
2021-06-02 2021-05-31 81.500 192,873 -1,324,101 0.02% 15,719,150
2021-06-01 2021-05-28 82.400 1,516,974 +1,106,961 0.15% 124,998,658
2021-05-31 2021-05-27 83.950 410,013 +156,440 0.04% 34,420,591
2021-05-28 2021-05-26 84.650 253,573 -1,500,601 0.02% 21,464,954
2021-05-26 2021-05-24 79.200 1,754,174 +72,400 0.17% 138,930,581
2021-05-25 2021-05-21 80.100 1,681,774 -23,200 0.17% 134,710,097
2021-05-21 2021-05-18 79.300 1,704,974 -17,800 0.17% 135,204,438
2021-05-20 2021-05-17 77.250 1,722,774 +114,600 0.17% 133,084,292
2021-05-17 2021-05-13 76.400 1,608,174 -1,800 0.16% 122,864,494
2021-05-14 2021-05-12 79.000 1,609,974 -28,200 0.16% 127,187,946
2021-05-13 2021-05-11 73.450 1,638,174 -57,400 0.16% 120,323,880
2021-05-12 2021-05-10 74.800 1,695,574 +49,800 0.17% 126,828,935
2021-05-11 2021-05-07 76.850 1,645,774 +36,400 0.16% 126,477,732
2021-05-10 2021-05-06 78.850 1,609,374 -25,800 0.16% 126,899,140
2021-05-03 2021-04-29 82.900 1,635,174 +4,000 0.16% 135,555,925
2021-04-22 2021-04-20 81.950 1,631,174 -1,200 0.16% 133,674,709
2021-04-21 2021-04-19 80.700 1,632,374 +200 0.16% 131,732,582
2021-04-19 2021-04-15 76.200 1,632,174 +2,100 0.16% 124,371,659
2021-04-16 2021-04-14 74.450 1,630,074 +6,600 0.16% 121,359,009
2021-04-15 2021-04-13 74.700 1,623,474 +47,800 0.16% 121,273,508
2021-04-12 2021-04-08 80.000 1,575,674 +200 0.15% 126,053,920
2021-04-09 2021-04-07 79.450 1,575,474 +68,000 0.15% 125,171,409
2021-04-08 2021-04-01 79.050 1,507,474 +11,400 0.15% 119,165,820
2021-04-07 2021-03-31 76.950 1,496,074 -4,400 0.15% 115,122,894
2021-04-01 2021-03-30 77.150 1,500,474 +2,600 0.15% 115,761,569
2021-03-31 2021-03-29 77.000 1,497,874 -19,400 0.15% 115,336,298
2021-03-26 2021-03-24 76.050 1,517,274 +7,200 0.15% 115,388,688
2021-03-22 2021-03-18 73.650 1,510,074 +3,000 0.15% 111,216,950
2021-03-18 2021-03-16 76.300 1,507,074 -5,200 0.15% 114,989,746
2021-03-17 2021-03-15 71.150 1,512,274 +400 0.15% 107,598,295
2021-03-12 2021-03-10 66.300 1,511,874 -13,400 0.15% 100,237,246
2021-03-11 2021-03-09 65.850 1,525,274 +32,400 0.15% 100,439,293
2021-03-09 2021-03-05 68.050 1,492,874 -5,200 0.15% 101,590,076
2021-03-08 2021-03-04 68.700 1,498,074 -8,200 0.15% 102,917,684
2021-03-04 2021-03-02 72.800 1,506,274 -29,400 0.15% 109,656,747
2021-03-03 2021-03-01 75.850 1,535,674 +4,600 0.15% 116,480,873
2021-03-02 2021-02-26 72.300 1,531,074 -47,800 0.15% 110,696,650
2021-03-01 2021-02-25 77.200 1,578,874 +60,000 0.16% 121,889,073
2021-02-22 2021-02-18 82.300 1,518,874 +2,400 0.15% 125,003,330
2021-02-19 2021-02-17 91.000 1,516,474 -4,600 0.15% 137,999,134
2021-02-18 2021-02-16 92.500 1,521,074 +435,400 0.15% 140,699,345
2021-02-17 2021-02-11 84.800 1,085,674 -15,200 0.11% 92,065,155
2021-02-16 2021-02-09 77.150 1,100,874 -25,400 0.11% 84,932,429
2021-02-09 2021-02-05 76.250 1,126,274 +8,800 0.11% 85,878,392
2021-02-08 2021-02-04 77.200 1,117,474 -198,600 0.11% 86,268,993
2021-02-05 2021-02-03 77.550 1,316,074 -20,000 0.13% 102,061,539
2021-02-04 2021-02-02 81.900 1,336,074 -5,600 0.13% 109,424,461
2021-02-03 2021-02-01 81.650 1,341,674 -61,800 0.13% 109,547,682
2021-02-02 2021-01-29 74.000 1,403,474 -400 0.14% 103,857,076
2021-02-01 2021-01-28 71.650 1,403,874 -279,300 0.14% 100,587,572
2021-01-28 2021-01-26 63.000 1,683,174 -52,800 0.17% 106,039,962
2021-01-27 2021-01-25 57.000 1,735,974 +112,800 0.17% 98,950,518
2021-01-25 2021-01-21 56.800 1,623,174 -2,000 0.16% 92,196,283
2021-01-22 2021-01-20 57.750 1,625,174 -3,000 0.16% 93,853,798
2021-01-20 2021-01-18 52.700 1,628,174 +20,000 0.16% 85,804,770
2021-01-19 2021-01-15 53.850 1,608,174 -13,600 0.16% 86,600,170
2021-01-18 2021-01-14 54.200 1,621,774 -3,600 0.16% 87,900,151
2021-01-14 2021-01-12 53.700 1,625,374 -200 0.16% 87,282,584
2021-01-13 2021-01-11 53.850 1,625,574 +2,200 0.16% 87,537,160
2021-01-11 2021-01-07 55.450 1,623,374 -23,400 0.16% 90,016,088
2021-01-08 2021-01-06 57.350 1,646,774 -64,600 0.16% 94,442,489
2021-01-07 2021-01-05 58.100 1,711,374 +600 0.17% 99,430,829
2021-01-04 2020-12-29 58.950 1,710,774 +494,200 0.17% 100,850,127
2020-12-30 2020-12-28 57.900 1,216,574 +516,200 0.12% 70,439,635
2020-12-28 2020-12-22 57.800 700,374 -400 0.07% 40,481,617
2020-12-21 2020-12-17 57.600 700,774 -21,000 0.07% 40,364,582
2020-12-16 2020-12-14 55.850 721,774 +18,400 0.07% 40,311,078
2020-12-15 2020-12-11 58.250 703,374 -6,200 0.07% 40,971,536
2020-12-14 2020-12-10 58.000 709,574 +2,600 0.07% 41,155,292
2020-12-11 2020-12-09 58.350 706,974 -3,000 0.07% 41,251,933
2020-12-09 2020-12-07 58.850 709,974 -23,200 0.07% 41,781,970
2020-12-04 2020-12-02 55.500 733,174 +46,800 0.07% 40,691,157
2020-12-03 2020-12-01 57.350 686,374 +6,400 0.07% 39,363,549
2020-12-02 2020-11-30 58.900 679,974 -4,200 0.07% 40,050,469
2020-11-30 2020-11-26 59.300 684,174 +8,400 0.07% 40,571,518
2020-11-27 2020-11-25 59.750 675,774 -3,000 0.07% 40,377,496
2020-11-24 2020-11-20 61.200 678,774 -2,000 0.07% 41,540,969
2020-11-23 2020-11-19 61.000 680,774 +200 0.07% 41,527,214
2020-11-19 2020-11-17 60.450 680,574 -200 0.07% 41,140,698
2020-11-17 2020-11-13 60.550 680,774 -10,600 0.07% 41,220,866
2020-11-16 2020-11-12 59.700 691,374 -1,000 0.07% 41,275,028
2020-11-13 2020-11-11 58.500 692,374 -30,200 0.07% 40,503,879
2020-11-12 2020-11-10 60.000 722,574 -26,400 0.07% 43,354,440
2020-11-11 2020-11-09 60.000 748,974 +455,000 0.07% 44,938,440
2020-11-10 2020-11-06 60.000 293,974 +11,800 0.03% 17,638,440
2020-11-09 2020-11-05 64.150 282,174 +4,800 0.03% 18,101,462
2020-11-06 2020-11-04 64.000 277,374 -15,400 0.03% 17,751,936
2020-11-03 2020-10-30 63.500 292,774 +3,000 0.03% 18,591,149
2020-11-02 2020-10-29 63.900 289,774 -16,700 0.03% 18,516,559
2020-10-30 2020-10-28 65.150 306,474 -2,500 0.03% 19,966,781
2020-10-29 2020-10-27 64.200 308,974 +15,800 0.03% 19,836,131
2020-10-28 2020-10-23 64.500 293,174 +6,200 0.03% 18,909,723
2020-10-27 2020-10-22 65.050 286,974 +11,200 0.03% 18,667,659
2020-10-23 2020-10-21 66.600 275,774 +35,241 0.03% 18,366,548
2020-10-22 2020-10-20 68.350 240,533 -7,200 0.02% 16,440,431
2020-10-20 2020-10-16 67.600 247,733 +128,006 0.02% 16,746,751
2020-10-19 2020-10-15 65.600 119,727 -106,806 0.01% 7,854,091
2020-10-16 2020-10-14 66.600 226,533 +43,800 0.02% 15,087,098
2020-10-15 2020-10-12 67.050 182,733 +16,200 0.02% 12,252,248
2020-10-14 2020-10-09 63.250 166,533 +3,200 0.02% 10,533,212
2020-10-12 2020-10-08 61.950 163,333 +6,800 0.02% 10,118,479
2020-10-09 2020-10-07 61.000 156,533 +7,400 0.02% 9,548,513
2020-10-08 2020-10-06 60.000 149,133 -400 0.01% 8,947,980
2020-10-07 2020-10-05 58.200 149,533 +3,000 0.01% 8,702,821
2020-09-30 2020-09-28 57.450 146,533 +17,200 0.01% 8,418,321
2020-09-24 2020-09-22 59.350 129,333 -61,400 0.01% 7,675,914
2020-09-22 2020-09-18 58.000 190,733 +2,000 0.02% 11,062,514
2020-09-21 2020-09-17 58.000 188,733 +54,400 0.02% 10,946,514
2020-09-18 2020-09-16 57.600 134,333 +200 0.01% 7,737,581
2020-09-17 2020-09-15 56.250 134,133 +600 0.01% 7,544,981
2020-09-14 2020-09-10 53.750 133,533 -6,000 0.01% 7,177,399
2020-09-10 2020-09-08 53.900 139,533 -10,400 0.01% 7,520,829
2020-09-09 2020-09-07 53.650 149,933 +8,400 0.01% 8,043,905
2020-09-08 2020-09-04 54.450 141,533 -13,400 0.01% 7,706,472
2020-09-07 2020-09-03 55.950 154,933 +3,000 0.02% 8,668,501
2020-09-04 2020-09-02 55.700 151,933 -62,600 0.01% 8,462,668
2020-09-03 2020-09-01 50.400 214,533 -19,200 0.02% 10,812,463
2020-09-02 2020-08-31 48.150 233,733 +200 0.02% 11,254,244
2020-08-31 2020-08-27 48.250 233,533 -12,600 0.02% 11,267,967
2020-08-27 2020-08-25 50.000 246,133 +44,200 0.02% 12,306,650
2020-08-26 2020-08-24 49.250 201,933 +600 0.02% 9,945,200
2020-08-25 2020-08-21 48.000 201,333 -36,740 0.02% 9,663,984
2020-08-24 2020-08-20 46.900 238,073 +45,200 0.02% 11,165,624
2020-08-20 2020-08-18 48.250 192,873 +7,400 0.02% 9,306,122
2020-08-17 2020-08-13 47.350 185,473 -6,800 0.02% 8,782,147
2020-08-14 2020-08-12 45.800 192,273 +38,000 0.02% 8,806,103
2020-08-13 2020-08-11 50.600 154,273 +10,400 0.02% 7,806,214
2020-08-12 2020-08-10 52.250 143,873 -46,900 0.01% 7,517,364
2020-08-11 2020-08-07 53.300 190,773 +42,600 0.02% 10,168,201
2020-08-10 2020-08-06 55.200 148,173 +3,000 0.01% 8,179,150
2020-08-07 2020-08-05 55.100 145,173 -176 0.01% 7,999,032
2020-08-05 2020-08-03 53.750 145,349 -1,400 0.01% 7,812,509
2020-08-03 2020-07-30 50.250 146,749 +6,000 0.01% 7,374,137
2020-07-31 2020-07-29 50.450 140,749 -200 0.01% 7,100,787
2020-07-30 2020-07-28 50.650 140,949 +4,800 0.01% 7,139,067
2020-07-29 2020-07-27 50.050 136,149 +1,200 0.01% 6,814,257
2020-07-27 2020-07-23 54.000 134,949 +3,000 0.01% 7,287,246
2020-07-24 2020-07-22 53.100 131,949 -96,741 0.01% 7,006,492
2020-07-23 2020-07-21 54.800 228,690 +2,376 0.02% 12,532,212
2020-07-22 2020-07-20 56.500 226,314 -1,600 0.02% 12,786,741
2020-07-21 2020-07-17 55.850 227,914 +2,600 0.02% 12,728,997
2020-07-20 2020-07-16 55.000 225,314 +16,000 0.02% 12,392,270
2020-07-16 2020-07-14 58.200 209,314 +18,000 0.02% 12,182,075
2020-07-15 2020-07-13 61.600 191,314 -9,600 0.02% 11,784,942
2020-07-14 2020-07-10 61.050 200,914 +11,400 0.02% 12,265,800
2020-07-13 2020-07-09 59.900 189,514 -25,600 0.02% 11,351,889
2020-07-10 2020-07-08 58.550 215,114 +106,000 0.02% 12,594,925
2020-07-09 2020-07-07 57.400 109,114 +37,600 0.01% 6,263,144
2020-07-08 2020-07-06 59.650 71,514 +25,797 0.01% 4,265,810
2020-07-07 2020-07-03 55.750 45,717 -120 0.00% 2,548,723
2020-07-06 2020-07-02 55.650 45,837 -135,377 0.00% 2,550,829
2020-07-03 2020-06-30 52.200 181,214 -9,000 0.02% 9,459,371
2020-07-02 2020-06-29 51.900 190,214 +164,511 0.02% 9,872,107
2020-06-30 2020-06-26 53.250 25,703 +7,150 0.00% 1,368,685
2020-06-29 2020-06-24 53.150 18,553 -2,600 0.00% 986,092
2020-06-26 2020-06-23 53.000 21,153 -67,854 0.00% 1,121,109
2020-06-24 2020-06-22 52.500 89,007 -34,200 0.01% 4,672,868
2020-06-23 2020-06-19 52.500 123,207 +9,800 0.01% 6,468,368
2020-06-22 2020-06-18 52.350 113,407 -235,607 0.01% 5,936,856
2020-06-19 2020-06-17 48.700 349,014 +101,400 0.03% 16,996,982
2020-06-18 2020-06-16 45.100 247,614 +11,600 0.02% 11,167,391
2020-06-17 2020-06-15 44.050 236,014 -21,600 0.02% 10,396,417
2020-06-15 2020-06-11 45.300 257,614 +3,000 0.03% 11,669,914
2020-06-12 2020-06-10 47.900 254,614 +51,800 0.03% 12,196,011
2020-06-11 2020-06-09 46.100 202,814 +11,800 0.02% 9,349,725
2020-06-09 2020-06-05 46.300 191,014 +15,200 0.02% 8,843,948
2020-06-08 2020-06-04 46.650 175,814 +66,200 0.02% 8,201,723
2020-06-04 2020-06-02 45.050 109,614 -9,600 0.01% 4,938,111
2020-06-03 2020-06-01 45.800 119,214 +5,200 0.01% 5,460,001
2020-06-02 2020-05-29 43.850 114,014 +40,800 0.01% 4,999,514
2020-06-01 2020-05-28 44.450 73,214 -34,000 0.01% 3,254,362
2020-05-26 2020-05-22 44.750 107,214 -22,400 0.01% 4,797,826
2020-05-25 2020-05-21 46.950 129,614 -53,400 0.01% 6,085,377
2020-05-22 2020-05-20 49.050 183,014 -27,400 0.02% 8,976,837
2020-05-21 2020-05-19 47.400 210,414 +5,400 0.02% 9,973,624
2020-05-20 2020-05-18 47.250 205,014 +45,040 0.02% 9,686,912
2020-05-19 2020-05-15 41.600 159,974 +23,900 0.02% 6,654,918
2020-05-18 2020-05-14 41.550 136,074 -25,000 0.01% 5,653,875
2020-05-15 2020-05-13 37.950 161,074 +8,400 0.02% 6,112,758
2020-05-13 2020-05-11 37.300 152,674 -6,720 0.02% 5,694,740
2020-05-12 2020-05-08 37.400 159,394 +7,200 0.02% 5,961,336
2020-05-11 2020-05-07 34.700 152,194 -104,170 0.01% 5,281,132
2020-05-08 2020-05-06 35.400 256,364 +20,000 0.03% 9,075,286
2020-05-07 2020-05-05 33.100 236,364 +96,800 0.02% 7,823,648
2020-05-06 2020-05-04 32.000 139,564 -5,000 0.01% 4,466,048
2020-05-04 2020-04-28 36.550 144,564 -164,200 0.01% 5,283,814
2020-04-29 2020-04-27 31.950 308,764 -205,200 0.03% 9,865,010
2020-04-28 2020-04-24 30.150 513,964 +800 0.05% 15,496,015
2020-04-27 2020-04-23 30.900 513,164 -11,800 0.05% 15,856,768
2020-04-24 2020-04-22 30.550 524,964 -5,600 0.05% 16,037,650
2020-04-23 2020-04-21 29.850 530,564 +61,800 0.05% 15,837,335
2020-04-21 2020-04-17 31.000 468,764 -8,000 0.05% 14,531,684
2020-04-20 2020-04-16 30.400 476,764 -28,600 0.05% 14,493,626
2020-04-17 2020-04-15 29.700 505,364 -16,800 0.05% 15,009,311
2020-04-16 2020-04-14 30.600 522,164 -11,040 0.05% 15,978,218
2020-04-15 2020-04-09 31.200 533,204 -3,800 0.05% 16,635,965
2020-04-14 2020-04-08 31.050 537,004 -35,600 0.05% 16,673,974
2020-04-08 2020-04-06 31.000 572,604 +6,200 0.06% 17,750,724
2020-04-07 2020-04-03 31.050 566,404 -22,400 0.06% 17,586,844
2020-04-06 2020-04-02 31.500 588,804 +16,800 0.06% 18,547,326
2020-04-03 2020-04-01 30.900 572,004 -224,304 0.06% 17,674,924
2020-04-01 2020-03-30 30.150 796,308 +25,400 0.08% 24,008,686
2020-03-31 2020-03-27 30.200 770,908 +45,200 0.08% 23,281,422
2020-03-30 2020-03-26 31.550 725,708 +86,200 0.07% 22,896,087
2020-03-27 2020-03-25 32.000 639,508 -10,800 0.06% 20,464,256
2020-03-26 2020-03-24 30.700 650,308 +11,200 0.06% 19,964,456
2020-03-25 2020-03-23 30.300 639,108 -31,000 0.06% 19,364,972
2020-03-24 2020-03-20 30.250 670,108 -9,800 0.07% 20,270,767
2020-03-23 2020-03-19 29.000 679,908 -20,800 0.07% 19,717,332
2020-03-20 2020-03-18 29.500 700,708 -58,600 0.07% 20,670,886
2020-03-19 2020-03-17 27.750 759,308 +5,600 0.08% 21,070,797
2020-03-18 2020-03-16 26.750 753,708 +12,000 0.07% 20,161,689
2020-03-17 2020-03-13 28.150 741,708 +27,800 0.07% 20,879,080
2020-03-16 2020-03-12 28.850 713,908 +76,200 0.07% 20,596,246
2020-03-13 2020-03-11 30.400 637,708 +13,000 0.06% 19,386,323
2020-03-12 2020-03-10 31.800 624,708 +19,680 0.06% 19,865,714
2020-03-11 2020-03-09 31.500 605,028 +90,200 0.06% 19,058,382
2020-03-10 2020-03-06 34.500 514,828 -20,400 0.05% 17,761,566
2020-03-09 2020-03-05 34.950 535,228 +14,400 0.05% 18,706,219
2020-03-06 2020-03-04 33.850 520,828 -1,200 0.05% 17,630,028
2020-03-05 2020-03-03 35.200 522,028 +73,400 0.05% 18,375,386
2020-03-04 2020-03-02 35.150 448,628 -13,000 0.04% 15,769,274
2020-03-03 2020-02-28 35.250 461,628 +107,200 0.05% 16,272,387
2020-02-27 2020-02-25 36.300 354,428 +19,600 0.04% 12,865,736
2020-02-25 2020-02-21 37.850 334,828 -38,000 0.03% 12,673,240
2020-02-24 2020-02-20 38.700 372,828 -24,200 0.04% 14,428,444
2020-02-21 2020-02-19 39.250 397,028 -21,200 0.04% 15,583,349
2020-02-20 2020-02-18 38.350 418,228 +3,400 0.04% 16,039,044
2020-02-19 2020-02-17 38.600 414,828 -155,000 0.04% 16,012,361
2020-02-17 2020-02-13 35.800 569,828 -32,600 0.06% 20,399,842
2020-02-14 2020-02-12 36.350 602,428 -4,200 0.06% 21,898,258
2020-02-13 2020-02-11 35.250 606,628 +8,000 0.06% 21,383,637
2020-02-12 2020-02-10 35.150 598,628 -5,520 0.06% 21,041,774
2020-02-11 2020-02-07 35.300 604,148 +6,500 0.06% 21,326,424
2020-02-06 2020-02-04 34.850 597,648 -168,000 0.06% 20,828,033
2020-02-05 2020-02-03 32.700 765,648 -28,600 0.08% 25,036,690
2020-02-04 2020-01-31 32.550 794,248 -87,400 0.08% 25,852,772
2020-02-03 2020-01-30 32.000 881,648 +102,400 0.09% 28,212,736
2020-01-31 2020-01-29 33.050 779,248 +137,800 0.08% 25,754,146
2020-01-30 2020-01-24 34.200 641,448 +19,000 0.06% 21,937,522
2020-01-29 2020-01-22 35.300 622,448 +41,800 0.06% 21,972,414
2020-01-23 2020-01-21 35.700 580,648 +40,000 0.06% 20,729,134
2020-01-22 2020-01-20 36.750 540,648 +200 0.05% 19,868,814
2020-01-21 2020-01-17 36.900 540,448 +22,200 0.05% 19,942,531
2020-01-20 2020-01-16 37.950 518,248 +49,000 0.05% 19,667,512
2020-01-17 2020-01-15 38.000 469,248 -51,200 0.05% 17,831,424
2020-01-16 2020-01-14 37.600 520,448 +221,200 0.05% 19,568,845
2020-01-15 2020-01-13 41.300 299,248 +30,000 0.03% 12,358,942
2020-01-14 2020-01-10 40.850 269,248 +68,000 0.03% 10,998,781
2020-01-13 2020-01-09 40.000 201,248 +9,800 0.02% 8,049,920
2020-01-10 2020-01-08 37.100 191,448 +9,600 0.02% 7,102,721
2020-01-07 2020-01-03 35.350 181,848 +62,400 0.02% 6,428,327
2019-12-30 2019-12-24 32.400 119,448 +400 0.01% 3,870,115
2019-12-27 2019-12-20 33.700 119,048 +11,600 0.01% 4,011,918
2019-12-23 2019-12-19 33.050 107,448 +5,600 0.01% 3,551,156
2019-12-20 2019-12-18 33.000 101,848 +6,200 0.01% 3,360,984
2019-12-19 2019-12-17 33.050 95,648 -6,600 0.01% 3,161,166
2019-12-18 2019-12-16 32.350 102,248 +5,000 0.01% 3,307,723
2019-12-06 2019-12-04 29.250 97,248 +15,924 0.01% 2,844,504
2019-12-03 2019-11-29 30.050 81,324 +9,600 0.01% 2,443,786
2019-11-28 2019-11-26 30.950 71,724 +5,000 0.01% 2,219,858
2019-11-27 2019-11-25 31.400 66,724 +7,788 0.01% 2,095,134
2019-11-20 2019-11-18 33.100 58,936 -16,400 0.01% 1,950,782
2019-11-15 2019-11-13 31.200 75,336 -17,000 0.01% 2,350,483
2019-11-14 2019-11-12 31.650 92,336 +18,200 0.01% 2,922,434
2019-11-08 2019-11-06 31.650 74,136 -1,800 0.01% 2,346,404
2019-11-07 2019-11-05 30.600 75,936 -61,800 0.01% 2,323,642
2019-10-31 2019-10-29 30.950 137,736 +12,000 0.01% 4,262,929
2019-10-29 2019-10-25 31.150 125,736 -19,000 0.01% 3,916,676
2019-10-25 2019-10-23 30.450 144,736 +23,400 0.01% 4,407,211
2019-10-24 2019-10-22 32.000 121,336 -12,000 0.01% 3,882,752
2019-10-21 2019-10-17 30.150 133,336 -122,800 0.01% 4,020,080
2019-10-18 2019-10-16 28.800 256,136 +109,200 0.03% 7,376,717
2019-10-16 2019-10-14 28.600 146,936 -39,800 0.01% 4,202,370
2019-10-11 2019-10-09 25.850 186,736 -1,200 0.02% 4,827,126
2019-10-10 2019-10-08 26.200 187,936 -26,000 0.02% 4,923,923
2019-09-26 2019-09-24 26.200 213,936 -14,000 0.02% 5,605,123
2019-09-09 2019-09-05 25.550 227,936 +200,000 0.02% 5,823,765
2019-09-05 2019-09-03 24.650 27,936 -101,200 0.00% 688,622
2019-08-29 2019-08-27 24.050 129,136 -400 0.01% 3,105,721
2019-08-23 2019-08-21 25.200 129,536 +100,000 0.01% 3,264,307
2019-08-22 2019-08-20 25.000 29,536 -50,000 0.00% 738,400
2019-08-20 2019-08-16 24.050 79,536 -600 0.01% 1,912,841
2019-08-19 2019-08-15 24.100 80,136 +1,000 0.01% 1,931,278
2019-08-15 2019-08-13 24.000 79,136 -150,000 0.01% 1,899,264
2019-08-08 2019-08-06 28.750 229,136 -2,000 0.02% 6,587,660
2019-08-07 2019-08-05 29.050 231,136 +150,000 0.02% 6,714,501
2019-07-29 2019-07-25 33.250 81,136 -150,000 0.01% 2,697,772
2019-07-11 2019-07-09 37.200 231,136 -15,000 0.02% 8,598,259
2019-06-28 2019-06-26 33.800 246,136 +100,000 0.02% 8,319,397
2019-06-26 2019-06-24 34.150 146,136 +30,000 0.01% 4,990,544
2019-06-25 2019-06-21 35.400 116,136 +5,000 0.01% 4,111,214
2019-06-21 2019-06-19 32.900 111,136 +10,000 0.01% 3,656,374
2019-06-20 2019-06-18 32.150 101,136 -7,600 0.01% 3,251,522
2019-06-19 2019-06-17 31.850 108,736 +7,600 0.01% 3,463,242
2019-06-18 2019-06-14 32.150 101,136 -3,400 0.01% 3,251,522
2019-06-13 2019-06-11 33.500 104,536 -140,000 0.01% 3,501,956
2019-06-11 2019-06-06 30.350 244,536 +28,000 0.02% 7,421,668
2019-06-06 2019-06-04 29.900 216,536 +130,200 0.02% 6,474,426
2019-06-04 2019-05-31 30.200 86,336 +39,994 0.01% 2,607,347
2019-05-30 2019-05-28 31.500 46,342 -5,400 0.00% 1,459,773
2019-05-29 2019-05-27 30.400 51,742 +3,000 0.01% 1,572,957
2019-05-23 2019-05-21 32.800 48,742 -5,200 0.00% 1,598,738
2019-05-22 2019-05-20 33.450 53,942 +4,400 0.01% 1,804,360
2019-05-21 2019-05-17 33.900 49,542 +37,400 0.00% 1,679,474
2019-05-20 2019-05-16 34.400 12,142 -394 0.00% 417,685
2019-05-16 2019-05-14 33.900 12,536 -6,600 0.00% 424,970
2019-05-14 2019-05-09 34.000 19,136 -10,000 0.00% 650,624
2019-05-10 2019-05-08 34.700 29,136 -6,600 0.00% 1,011,019
2019-05-06 2019-05-02 36.050 35,736 -10,400 0.00% 1,288,283
2019-05-03 2019-04-30 35.600 46,136 -10,000 0.00% 1,642,442
2019-04-30 2019-04-26 35.750 56,136 -2,885 0.01% 2,006,862
2019-04-26 2019-04-24 36.650 59,021 +85 0.01% 2,163,120
2019-04-18 2019-04-16 37.300 58,936 +20,000 0.01% 2,198,313
2019-04-17 2019-04-15 37.650 38,936 -20,800 0.00% 1,465,940
2019-04-10 2019-04-08 37.200 59,736 -14,200 0.01% 2,222,179
2019-04-09 2019-04-04 38.100 73,936 +23,200 0.01% 2,816,962
2019-04-02 2019-03-29 36.750 50,736 +30,000 0.00% 1,864,548
2019-03-26 2019-03-22 36.850 20,736 -15,200 0.00% 764,122
2019-03-25 2019-03-21 37.050 35,936 -48,800 0.00% 1,331,429
2019-03-22 2019-03-20 37.800 84,736 +57,400 0.01% 3,203,021
2019-03-21 2019-03-19 38.450 27,336 -17,800 0.00% 1,051,069
2019-03-20 2019-03-18 35.500 45,136 +44,400 0.00% 1,602,328
2019-03-19 2019-03-15 34.700 736 -254,000 0.00% 25,539
2019-03-14 2019-03-12 37.850 254,736 +5,400 0.02% 9,641,758
2019-03-08 2019-03-06 41.700 249,336 +200,000 0.02% 10,397,311
2019-03-06 2019-03-04 40.000 49,336 +2,200 0.00% 1,973,440
2019-03-05 2019-03-01 38.350 47,136 +36,200 0.00% 1,807,666
2019-03-04 2019-02-28 37.450 10,936 -117,800 0.00% 409,553
2019-03-01 2019-02-27 39.000 128,736 +1,000 0.01% 5,020,704
2019-02-27 2019-02-25 39.950 127,736 -95,200 0.01% 5,103,053
2019-02-26 2019-02-22 39.350 222,936 -100,000 0.02% 8,772,532
2019-02-25 2019-02-21 39.300 322,936 +72,600 0.03% 12,691,385
2019-02-22 2019-02-20 38.650 250,336 +100,200 0.02% 9,675,486
2019-02-21 2019-02-19 38.000 150,136 -400 0.01% 5,705,168
2019-02-19 2019-02-15 40.450 150,536 -4,000 0.01% 6,089,181
2019-02-18 2019-02-14 42.850 154,536 -6,600 0.02% 6,621,868
2019-02-15 2019-02-13 43.250 161,136 -1,200 0.02% 6,969,132
2019-02-14 2019-02-12 41.650 162,336 +112,000 0.02% 6,761,294
2019-02-13 2019-02-11 39.700 50,336 +1,600 0.00% 1,998,339
2019-02-12 2019-02-08 38.400 48,736 +2,400 0.00% 1,871,462
2019-02-08 2019-01-31 38.550 46,336 +7,200 0.00% 1,786,253
2019-01-30 2019-01-28 39.950 39,136 +6,400 0.00% 1,563,483
2019-01-25 2019-01-23 39.150 32,736 +1,600 0.00% 1,281,614
2019-01-22 2019-01-18 38.450 31,136 +3,400 0.00% 1,197,179
2019-01-21 2019-01-17 37.100 27,736 +5,000 0.00% 1,029,006
2019-01-09 2019-01-07 34.800 22,736 -200,000 0.00% 791,213
2019-01-08 2019-01-04 36.350 222,736 +100,000 0.02% 8,096,454
2019-01-07 2019-01-03 33.550 122,736 -10,000 0.01% 4,117,793
2019-01-03 2018-12-31 36.300 132,736 +39,800 0.01% 4,818,317
2018-12-21 2018-12-19 36.700 92,936 +51,000 0.01% 3,410,751
2018-11-29 2018-11-27 43.750 41,936 +20,000 0.00% 1,834,700
2018-11-22 2018-11-20 44.250 21,936 +9,400 0.00% 970,668
2018-11-21 2018-11-19 46.450 12,536 -100 0.00% 582,297
2018-11-20 2018-11-16 45.000 12,636 +400 0.00% 568,620
2018-11-06 2018-11-02 49.000 12,236 +100 0.00% 599,564
2018-10-09 2018-10-05 46.300 12,136 -600 0.00% 561,897
2018-10-04 2018-10-02 47.650 12,736 +4,000 0.00% 606,870
2018-10-03 2018-09-28 49.200 8,736 -50,600 0.00% 429,811
2018-10-02 2018-09-27 49.550 59,336 +1,600 0.01% 2,940,099
2018-09-27 2018-09-24 49.850 57,736 +29,400 0.01% 2,878,140
2018-09-14 2018-09-12 44.150 28,336 -36,000 0.00% 1,251,034
2018-09-13 2018-09-11 44.000 64,336 +32,400 0.01% 2,830,784
2018-09-07 2018-09-05 51.700 31,936 +24,000 0.00% 1,651,091
2018-08-31 2018-08-29 55.400 7,936 +600 0.00% 439,654
2018-08-29 2018-08-27 54.050 7,336 -40,000 0.00% 396,511
2018-08-28 2018-08-24 52.800 47,336 +26,000 0.01% 2,499,341
2018-08-23 2018-08-21 54.000 21,336 +15,642 0.00% 1,152,144
2018-08-21 2018-08-17 50.000 5,694 -91,642 0.00% 284,700
2018-08-20 2018-08-16 49.850 97,336 +70,000 0.01% 4,852,200
2018-08-17 2018-08-15 52.600 27,336 -50,000 0.00% 1,437,874
2018-08-16 2018-08-14 55.600 77,336 +60,000 0.01% 4,299,882
2018-08-10 2018-08-08 66.550 17,336 -25,000 0.00% 1,153,711
2018-07-24 2018-07-20 70.250 42,336 -46,000 0.00% 2,974,104
2018-07-23 2018-07-19 70.650 88,336 +46,000 0.01% 6,240,938
2018-07-20 2018-07-18 72.450 42,336 -34,172 0.00% 3,067,243
2018-07-19 2018-07-17 72.950 76,508 -7,200 0.01% 5,581,259
2018-07-18 2018-07-16 73.850 83,708 +41,000 0.01% 6,181,836
2018-07-17 2018-07-13 75.450 42,708 -36,400 0.00% 3,222,319
2018-07-16 2018-07-12 73.900 79,108 +36,400 0.01% 5,846,081
2018-07-12 2018-07-10 75.250 42,708 +172 0.00% 3,213,777
2018-07-11 2018-07-09 76.650 42,536 -8,000 0.00% 3,260,384
2018-07-10 2018-07-06 74.550 50,536 +8,000 0.01% 3,767,459
2018-07-09 2018-07-05 74.900 42,536 +17,000 0.00% 3,185,946
2018-06-28 2018-06-26 70.650 25,536 -18,000 0.00% 1,804,118
2018-06-25 2018-06-21 72.900 43,536 -400 0.00% 3,173,774
2018-06-22 2018-06-20 74.300 43,936 +5,000 0.00% 3,264,445
2018-06-21 2018-06-19 75.000 38,936 -800 0.00% 2,920,200
2018-06-20 2018-06-15 78.500 39,736 -800 0.00% 3,119,276
2018-06-08 2018-06-06 78.000 40,536 +8,000 0.00% 3,161,808
2018-06-05 2018-06-01 71.050 32,536 -10,200 0.00% 2,311,683
2018-06-04 2018-05-31 73.250 42,736 -105,000 0.00% 3,130,412
2018-05-31 2018-05-29 73.750 147,736 +140,000 0.02% 10,895,530
2018-05-30 2018-05-28 73.050 7,736 -11,000 0.00% 565,115
2018-05-23 2018-05-18 66.450 18,736 +4,000 0.00% 1,245,007
2018-05-11 2018-05-09 66.150 14,736 +5,000 0.00% 974,786
2018-04-04 2018-03-29 72.600 9,736 -168 0.00% 706,834
2018-03-23 2018-03-21 75.800 9,904 +168 0.00% 750,723
2018-02-14 2018-02-12 73.050 9,736 -29 0.00% 711,215
2018-01-26 2018-01-24 83.300 9,765 +29 0.00% 813,424
2018-01-08 2018-01-04 89.150 9,736 -1,000 0.00% 867,964
2017-12-21 2017-12-19 82.750 10,736 -25,000 0.00% 888,404
2017-12-18 2017-12-14 87.450 35,736 +35,000 0.00% 3,125,113
2017-12-15 2017-12-13 87.050 736 -201 0.00% 64,069
2017-12-07 2017-12-05 86.100 937 -2 0.00% 80,676
2017-12-01 2017-11-29 92.700 939 +192 0.00% 87,045
2017-11-24 2017-11-22 88.550 747 -106 0.00% 66,147
2017-11-10 2017-11-08 102.400 853 0.00% 87,347

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top