History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 38.200 0 +0
2025-10-13 2025-10-09 40.600 0 +0
2025-10-10 2025-10-08 38.760 0 +0
2025-10-09 2025-10-06 39.220 0 +0
2025-10-08 2025-10-03 39.460 0 +0
2025-10-06 2025-10-02 39.500 0 +0
2025-10-03 2025-09-30 39.480 0 +0
2025-10-02 2025-09-29 39.260 0 +0
2025-09-30 2025-09-26 39.040 0 +0
2025-09-29 2025-09-25 40.300 0 +0
2025-09-26 2025-09-24 40.900 0 +0
2025-09-25 2025-09-23 41.360 0 +0
2025-09-24 2025-09-22 42.500 0 +0
2025-09-23 2025-09-19 42.500 0 +0
2025-09-22 2025-09-18 43.300 0 +0
2025-09-19 2025-09-17 43.000 0 +0
2025-09-18 2025-09-16 40.600 0 +0
2025-09-17 2025-09-15 41.840 0 +0
2025-09-16 2025-09-12 42.340 0 +0
2025-09-15 2025-09-11 41.520 0 +0
2025-09-12 2025-09-10 42.160 0 +0
2025-09-11 2025-09-09 42.320 0 +0
2025-09-10 2025-09-08 40.960 0 +0
2025-09-09 2025-09-05 41.560 0 +0
2025-09-08 2025-09-04 41.820 0 +0
2025-09-05 2025-09-03 39.500 0 +0
2025-09-04 2025-09-02 38.880 0 +0
2025-09-03 2025-09-01 40.380 0 +0
2025-09-02 2025-08-29 40.560 0 +0
2025-09-01 2025-08-28 40.660 0 +0
2025-08-29 2025-08-27 41.260 0 +0
2025-08-28 2025-08-26 41.620 0 +0
2025-08-27 2025-08-25 41.260 0 +0
2025-08-26 2025-08-22 40.920 0 +0
2025-08-25 2025-08-21 40.380 0 +0
2025-08-22 2025-08-20 42.120 0 +0
2025-08-21 2025-08-19 43.060 0 +0
2025-08-20 2025-08-18 43.160 0 +0
2025-08-19 2025-08-15 37.420 0 +0
2025-08-18 2025-08-14 35.820 0 +0
2025-08-15 2025-08-13 37.320 0 +0
2025-08-14 2025-08-12 31.200 0 +0
2025-08-13 2025-08-11 31.920 0 +0
2025-08-12 2025-08-08 30.780 0 +0
2025-08-11 2025-08-07 31.700 0 +0
2025-08-08 2025-08-06 32.040 0 +0
2025-08-07 2025-08-05 31.600 0 +0
2025-08-06 2025-08-04 30.900 0 +0
2025-08-05 2025-08-01 29.900 0 +0
2025-08-04 2025-07-31 30.900 0 +0
2025-08-01 2025-07-30 31.350 0 +0
2025-07-31 2025-07-29 31.100 0 +0
2025-07-30 2025-07-28 30.950 0 +0
2025-07-29 2025-07-25 31.100 0 +0
2025-07-28 2025-07-24 31.500 0 +0
2025-07-25 2025-07-23 30.850 0 +0
2025-07-24 2025-07-22 30.300 0 +0
2025-07-23 2025-07-21 30.500 0 +0
2025-07-22 2025-07-18 32.500 0 +0
2025-07-21 2025-07-17 32.050 0 +0
2025-07-18 2025-07-16 31.700 0 +0
2025-07-17 2025-07-15 30.800 0 +0
2025-07-16 2025-07-14 30.500 0 +0
2025-07-15 2025-07-11 30.100 0 +0
2025-07-14 2025-07-10 30.050 0 +0
2025-07-11 2025-07-09 30.600 0 +0
2025-07-10 2025-07-08 30.250 0 +0
2025-07-09 2025-07-07 29.100 0 +0
2025-07-08 2025-07-04 29.200 0 +0
2025-07-07 2025-07-03 29.500 0 +0
2025-07-04 2025-07-02 29.150 0 +0
2025-07-03 2025-06-30 29.850 0 +0
2025-07-02 2025-06-27 29.200 0 +0
2025-06-30 2025-06-26 28.950 0 +0
2025-06-27 2025-06-25 29.050 0 +0
2025-06-26 2025-06-24 29.300 0 +0
2025-06-25 2025-06-23 29.000 0 +0
2025-06-24 2025-06-20 29.050 0 +0
2025-06-23 2025-06-19 29.050 0 +0
2025-06-20 2025-06-18 29.650 0 +0
2025-06-19 2025-06-17 30.550 0 +0
2025-06-18 2025-06-16 31.000 0 +0
2025-06-17 2025-06-13 30.500 0 +0
2025-06-16 2025-06-12 31.000 0 +0
2025-06-13 2025-06-11 31.000 0 +0
2025-06-12 2025-06-10 29.350 0 +0
2025-06-11 2025-06-09 29.200 0 +0
2025-06-10 2025-06-06 29.100 0 +0
2025-06-09 2025-06-05 29.650 0 +0
2025-06-06 2025-06-04 27.850 0 +0
2025-06-05 2025-06-03 27.300 0 +0
2025-06-04 2025-06-02 26.500 0 +0
2025-06-03 2025-05-30 26.800 0 +0
2025-06-02 2025-05-29 27.650 0 +0
2025-05-30 2025-05-28 27.100 0 +0
2025-05-29 2025-05-27 27.600 0 +0
2025-05-28 2025-05-26 27.550 0 +0
2025-05-27 2025-05-23 27.950 0 +0
2025-05-26 2025-05-22 25.700 0 +0
2025-05-23 2025-05-21 26.250 0 +0
2025-05-22 2025-05-20 25.000 0 +0
2025-05-21 2025-05-19 24.400 0 +0
2025-05-20 2025-05-16 26.400 0 +0
2025-05-19 2025-05-15 26.550 0 +0
2025-05-16 2025-05-14 26.400 0 +0
2025-05-15 2025-05-13 26.300 0 +0
2025-05-14 2025-05-12 27.000 0 +0
2025-05-13 2025-05-09 26.450 0 +0
2025-05-12 2025-05-08 27.000 0 +0
2025-05-09 2025-05-07 27.050 0 +0
2025-05-08 2025-05-06 27.050 0 +0
2025-05-07 2025-05-02 27.150 0 +0
2025-05-06 2025-04-30 26.950 0 +0
2025-05-02 2025-04-29 26.350 0 +0
2025-04-30 2025-04-28 26.000 0 +0
2025-04-29 2025-04-25 25.750 0 +0
2025-04-28 2025-04-24 26.200 0 +0
2025-04-25 2025-04-23 26.050 0 +0
2025-04-24 2025-04-22 25.500 0 +0
2025-04-23 2025-04-17 25.100 0 +0
2025-04-22 2025-04-16 24.900 0 +0
2025-04-17 2025-04-15 25.950 0 +0
2025-04-16 2025-04-14 25.750 0 +0
2025-04-15 2025-04-11 25.150 0 +0
2025-04-14 2025-04-10 25.250 0 +0
2025-04-11 2025-04-09 24.550 0 +0
2025-04-10 2025-04-08 23.400 0 +0
2025-04-09 2025-04-07 22.700 0 +0
2025-04-08 2025-04-03 26.700 0 +0
2025-04-07 2025-04-02 26.400 0 +0
2025-04-03 2025-04-01 26.000 0 +0
2025-04-02 2025-03-31 25.750 0 +0
2025-04-01 2025-03-28 26.150 0 +0
2025-03-31 2025-03-27 26.450 0 +0
2025-03-28 2025-03-26 25.800 0 +0
2025-03-27 2025-03-25 25.700 0 +0
2025-03-26 2025-03-24 26.300 0 +0
2025-03-25 2025-03-21 26.600 0 +0
2025-03-24 2025-03-20 26.650 0 +0
2025-03-21 2025-03-19 27.950 0 +0
2025-03-20 2025-03-18 27.300 0 +0
2025-03-19 2025-03-17 26.850 0 +0
2025-03-18 2025-03-14 26.550 0 +0
2025-03-17 2025-03-13 25.750 0 +0
2025-03-14 2025-03-12 26.000 0 +0
2025-03-13 2025-03-11 26.700 0 +0
2025-03-12 2025-03-10 26.500 0 +0
2025-03-11 2025-03-07 26.650 0 +0
2025-03-10 2025-03-06 26.750 0 +0
2025-03-07 2025-03-05 25.550 0 +0
2025-03-06 2025-03-04 25.000 0 +0
2025-03-05 2025-03-03 24.850 0 +0
2025-03-04 2025-02-28 25.200 0 +0
2025-03-03 2025-02-27 26.450 0 +0
2025-02-28 2025-02-26 28.100 0 +0
2025-02-27 2025-02-25 30.950 0 +0
2025-02-26 2025-02-24 32.000 0 +0
2025-02-25 2025-02-21 32.250 0 +0
2025-02-24 2025-02-20 30.550 0 +0
2025-02-21 2025-02-19 32.300 0 +0
2025-02-20 2025-02-18 32.350 0 +0
2025-02-19 2025-02-17 31.800 0 +0
2025-02-18 2025-02-14 31.750 0 +0
2025-02-17 2025-02-13 28.800 0 +0
2025-02-14 2025-02-12 27.950 0 +0
2025-02-13 2025-02-11 28.250 0 +0
2025-02-12 2025-02-10 29.300 0 +0
2025-02-11 2025-02-07 28.800 0 +0
2025-02-10 2025-02-06 29.050 0 +0
2025-02-07 2025-02-05 26.950 0 +0
2025-02-06 2025-02-04 26.250 0 +0
2025-02-05 2025-02-03 25.850 0 +0
2025-02-04 2025-01-28 26.100 0 +0
2025-02-03 2025-01-24 25.200 0 +0
2025-01-27 2025-01-23 24.800 0 +0
2025-01-24 2025-01-22 25.100 0 +0
2025-01-23 2025-01-21 25.500 0 +0
2025-01-22 2025-01-20 25.150 0 +0
2025-01-21 2025-01-17 24.800 0 +0
2025-01-20 2025-01-16 24.850 0 +0
2025-01-17 2025-01-15 24.700 0 +0
2025-01-16 2025-01-14 24.700 0 +0
2025-01-15 2025-01-13 24.200 0 +0
2025-01-14 2025-01-10 24.000 0 +0
2025-01-13 2025-01-09 24.400 0 +0
2025-01-10 2025-01-08 24.650 0 +0
2025-01-09 2025-01-07 24.800 0 +0
2025-01-08 2025-01-06 24.950 0 +0
2025-01-07 2025-01-03 24.700 0 +0
2025-01-06 2025-01-02 24.600 0 +0
2025-01-03 2024-12-31 25.200 0 +0
2025-01-02 2024-12-27 25.900 0 +0
2024-12-30 2024-12-24 27.050 0 +0
2024-12-27 2024-12-20 27.300 0 +0
2024-12-23 2024-12-19 27.450 0 +0
2024-12-20 2024-12-18 27.900 0 +0
2024-12-19 2024-12-17 27.350 0 +0
2024-12-18 2024-12-16 29.600 0 +0
2024-12-17 2024-12-13 28.000 0 +0
2024-12-16 2024-12-12 28.500 0 +0
2024-12-13 2024-12-11 28.550 0 +0
2024-12-12 2024-12-10 28.800 0 +0
2024-12-11 2024-12-09 29.600 0 +0
2024-12-10 2024-12-06 28.650 0 +0
2024-12-09 2024-12-05 28.650 0 +0
2024-12-06 2024-12-04 27.850 0 +0
2024-12-05 2024-12-03 28.500 0 +0
2024-12-04 2024-12-02 28.950 0 +0
2024-12-03 2024-11-29 28.300 0 +0
2024-12-02 2024-11-28 27.200 0 +0
2024-11-29 2024-11-27 28.450 0 +0
2024-11-28 2024-11-26 25.350 0 +0
2024-11-27 2024-11-25 25.350 0 +0
2024-11-26 2024-11-22 25.000 0 +0
2024-11-25 2024-11-21 25.800 0 +0
2024-11-22 2024-11-20 26.350 0 +0
2024-11-21 2024-11-19 25.750 0 +0
2024-11-20 2024-11-18 25.700 0 +0
2024-11-19 2024-11-15 26.150 0 +0
2024-11-18 2024-11-14 26.200 0 -192,790
2024-11-15 2024-11-13 27.100 192,790 -45,942 0.02% 5,224,609
2024-11-14 2024-11-12 27.300 238,732 -196,600 0.02% 6,517,384
2024-11-13 2024-11-11 28.250 435,332 +170,600 0.04% 12,298,129
2024-11-12 2024-11-08 28.500 264,732 +97,200 0.03% 7,544,862
2024-11-11 2024-11-07 28.850 167,532 +83,260 0.02% 4,833,298
2024-11-08 2024-11-06 28.450 84,272 -16,821 0.01% 2,397,538
2024-11-07 2024-11-05 28.600 101,093 +37,400 0.01% 2,891,260
2024-11-06 2024-11-04 27.600 63,693 -134,000 0.01% 1,757,927
2024-11-05 2024-11-01 27.650 197,693 +52,800 0.02% 5,466,211
2024-11-04 2024-10-31 28.100 144,893 +67,600 0.01% 4,071,493
2024-11-01 2024-10-30 28.200 77,293 -333,140 0.01% 2,179,663
2024-10-31 2024-10-29 28.500 410,433 +137,600 0.04% 11,697,340
2024-10-30 2024-10-28 28.550 272,833 -96,660 0.03% 7,789,382
2024-10-29 2024-10-25 28.100 369,493 -109,000 0.04% 10,382,753
2024-10-28 2024-10-24 27.400 478,493 -23,800 0.05% 13,110,708
2024-10-25 2024-10-23 28.000 502,293 +274,800 0.05% 14,064,204
2024-10-24 2024-10-22 28.150 227,493 -193,800 0.02% 6,403,928
2024-10-23 2024-10-21 27.300 421,293 +273,600 0.04% 11,501,299
2024-10-22 2024-10-18 27.650 147,693 +86,400 0.01% 4,083,711
2024-10-21 2024-10-17 26.150 61,293 -8,000 0.01% 1,602,812
2024-10-18 2024-10-16 26.700 69,293 -47,200 0.01% 1,850,123
2024-10-17 2024-10-15 26.750 116,493 +37,800 0.01% 3,116,188
2024-10-16 2024-10-14 28.150 78,693 -311,262 0.01% 2,215,208
2024-10-15 2024-10-10 29.150 389,955 +186,500 0.04% 11,367,188
2024-10-14 2024-10-09 29.000 203,455 -130,400 0.02% 5,900,195
2024-10-10 2024-10-08 30.000 333,855 -27,556 0.03% 10,015,650
2024-10-09 2024-10-07 36.000 361,411 -2,829,967 0.04% 13,010,796
2024-10-08 2024-10-04 34.650 3,191,378 +204,400 0.31% 110,581,248
2024-10-07 2024-10-03 33.550 2,986,978 +127,200 0.29% 100,213,112
2024-10-04 2024-10-02 34.950 2,859,778 +1,822,400 0.28% 99,949,241
2024-10-03 2024-09-30 32.400 1,037,378 +439,400 0.10% 33,611,047
2024-10-02 2024-09-27 30.250 597,978 +475,000 0.06% 18,088,834
2024-09-30 2024-09-26 28.200 122,978 -62,000 0.01% 3,467,980
2024-09-27 2024-09-25 26.000 184,978 -49,000 0.02% 4,809,428
2024-09-26 2024-09-24 25.450 233,978 +52,285 0.02% 5,954,740
2024-09-25 2024-09-23 24.450 181,693 -137,400 0.02% 4,442,394
2024-09-24 2024-09-20 25.200 319,093 +236,200 0.03% 8,041,144
2024-09-23 2024-09-19 25.150 82,893 -3,000 0.01% 2,084,759
2024-09-20 2024-09-17 25.300 85,893 +4,600 0.01% 2,173,093
2024-09-19 2024-09-16 25.400 81,293 -550 0.01% 2,064,842
2024-09-17 2024-09-13 24.850 81,843 -22,650 0.01% 2,033,799
2024-09-16 2024-09-12 24.900 104,493 +16,200 0.01% 2,601,876
2024-09-13 2024-09-11 25.000 88,293 -34,200 0.01% 2,207,325
2024-09-12 2024-09-10 25.100 122,493 -6,600 0.01% 3,074,574
2024-09-11 2024-09-09 25.100 129,093 +48,800 0.01% 3,240,234
2024-09-10 2024-09-05 25.450 80,293 -35,401 0.01% 2,043,457
2024-09-09 2024-09-04 24.900 115,694 -38,000 0.01% 2,880,781
2024-09-05 2024-09-03 24.900 153,694 +23,900 0.02% 3,826,981
2024-09-04 2024-09-02 24.550 129,794 -14,400 0.01% 3,186,443
2024-09-03 2024-08-30 24.700 144,194 -77,400 0.01% 3,561,592
2024-09-02 2024-08-29 24.400 221,594 +129,200 0.02% 5,406,894
2024-08-30 2024-08-28 24.000 92,394 -77,210 0.01% 2,217,456
2024-08-29 2024-08-27 24.450 169,604 +84,200 0.02% 4,146,818
2024-08-28 2024-08-26 24.500 85,404 -6,600 0.01% 2,092,398
2024-08-27 2024-08-23 23.600 92,004 -14,591 0.01% 2,171,294
2024-08-26 2024-08-22 23.900 106,595 +7,800 0.01% 2,547,620
2024-08-23 2024-08-21 23.300 98,795 +14,590 0.01% 2,301,924
2024-08-22 2024-08-20 23.700 84,205 -188,800 0.01% 1,995,658
2024-08-21 2024-08-19 23.600 273,005 -75,600 0.03% 6,442,918
2024-08-20 2024-08-16 23.750 348,605 -450,385 0.03% 8,279,369
2024-08-19 2024-08-15 24.550 798,990 -91,000 0.08% 19,615,204
2024-08-16 2024-08-14 24.000 889,990 -41,669 0.09% 21,359,760
2024-08-15 2024-08-13 24.750 931,659 +251,800 0.09% 23,058,560
2024-08-14 2024-08-12 25.350 679,859 -415,000 0.07% 17,234,426
2024-08-13 2024-08-09 25.650 1,094,859 +388,200 0.11% 28,083,133
2024-08-12 2024-08-08 25.300 706,659 -17,996,774 0.07% 17,878,473
2024-08-09 2024-08-07 25.400 18,703,433 +70,531 1.83% 475,067,198
2024-08-08 2024-08-06 25.150 18,632,902 -47,800 1.82% 468,617,485
2024-08-07 2024-08-05 24.850 18,680,702 +339,670 1.83% 464,215,445
2024-08-06 2024-08-02 24.150 18,341,032 -144,800 1.79% 442,935,923
2024-08-05 2024-08-01 25.650 18,485,832 -5,306 1.80% 474,161,591
2024-08-02 2024-07-31 25.350 18,491,138 -5,210 1.80% 468,750,348
2024-08-01 2024-07-30 24.000 18,496,348 -37,712 1.80% 443,912,352
2024-07-31 2024-07-29 24.900 18,534,060 -60,000 1.81% 461,498,094
2024-07-30 2024-07-26 24.750 18,594,060 -931,200 1.81% 460,202,985
2024-07-29 2024-07-25 24.750 19,525,260 +874,400 1.90% 483,250,185
2024-07-26 2024-07-24 25.150 18,650,860 +1,195 1.82% 469,069,129
2024-07-25 2024-07-23 25.600 18,649,665 -4,476 1.82% 477,431,424
2024-07-24 2024-07-22 26.350 18,654,141 +75,400 1.82% 491,536,615
2024-07-23 2024-07-19 25.700 18,578,741 -1,845,174 1.81% 477,473,644
2024-07-22 2024-07-18 26.250 20,423,915 -36,724,194 1.99% 536,127,769
2024-07-19 2024-07-17 26.250 57,148,109 -118,914 5.57% 1,500,137,861
2024-07-18 2024-07-16 26.050 57,267,023 +435,226 5.58% 1,491,805,949
2024-07-17 2024-07-15 26.200 56,831,797 -373,110 5.54% 1,488,993,081
2024-07-16 2024-07-12 26.450 57,204,907 +750,326 5.58% 1,513,069,790
2024-07-15 2024-07-11 25.950 56,454,581 +533,200 5.50% 1,464,996,377
2024-07-12 2024-07-10 25.000 55,921,381 +53,124 5.45% 1,398,034,525
2024-07-11 2024-07-09 25.050 55,868,257 +57,600 5.45% 1,399,499,838
2024-07-10 2024-07-08 24.650 55,810,657 +13,326 5.44% 1,375,732,695
2024-07-09 2024-07-05 25.000 55,797,331 +56,900 5.44% 1,394,933,275
2024-07-08 2024-07-04 24.800 55,740,431 +117,526 5.43% 1,382,362,689
2024-07-05 2024-07-03 25.150 55,622,905 +103,272 5.42% 1,398,916,061
2024-07-04 2024-07-02 24.600 55,519,633 -133,081 5.41% 1,365,782,972
2024-07-03 2024-06-28 25.150 55,652,714 +171,400 5.43% 1,399,665,757
2024-07-02 2024-06-27 25.000 55,481,314 -238,674 5.41% 1,387,032,850
2024-06-28 2024-06-26 25.400 55,719,988 +162,872 5.43% 1,415,287,695
2024-06-27 2024-06-25 25.300 55,557,116 -267,474 5.42% 1,405,595,035
2024-06-26 2024-06-24 25.550 55,824,590 -593,600 5.44% 1,426,318,274
2024-06-25 2024-06-21 26.000 56,418,190 -580,307 5.50% 1,466,872,940
2024-06-24 2024-06-20 26.100 56,998,497 -78,400 5.56% 1,487,660,772
2024-06-21 2024-06-19 27.200 57,076,897 +267,421 5.56% 1,552,491,598
2024-06-20 2024-06-18 26.100 56,809,476 +71,400 5.54% 1,482,727,324
2024-06-19 2024-06-17 27.000 56,738,076 -196,930 5.53% 1,531,928,052
2024-06-18 2024-06-14 28.050 56,935,006 -385,800 5.55% 1,597,026,918
2024-06-17 2024-06-13 27.350 57,320,806 -55,894 5.59% 1,567,724,044
2024-06-14 2024-06-12 26.350 57,376,700 -365,264 5.59% 1,511,876,045
2024-06-13 2024-06-11 26.500 57,741,964 -122,074 5.63% 1,530,162,046
2024-06-12 2024-06-07 26.300 57,864,038 -34,400 5.64% 1,521,824,199
2024-06-11 2024-06-06 26.700 57,898,438 +259,726 5.64% 1,545,888,295
2024-06-07 2024-06-05 27.050 57,638,712 -348,505 5.62% 1,559,127,160
2024-06-06 2024-06-04 27.200 57,987,217 -511,799 5.65% 1,577,252,302
2024-06-05 2024-06-03 27.050 58,499,016 +110,000 5.70% 1,582,398,383
2024-06-04 2024-05-31 26.300 58,389,016 +702,926 5.69% 1,535,631,121
2024-06-03 2024-05-30 26.800 57,686,090 +452,683 5.62% 1,545,987,212
2024-05-31 2024-05-29 26.600 57,233,407 +140,021 5.58% 1,522,408,626
2024-05-30 2024-05-28 27.000 57,093,386 +32,000 5.57% 1,541,521,422
2024-05-29 2024-05-27 27.100 57,061,386 -310,274 5.56% 1,546,363,561
2024-05-28 2024-05-24 26.350 57,371,660 -298,600 5.59% 1,511,743,241
2024-05-27 2024-05-23 27.400 57,670,260 -70,984 5.62% 1,580,165,124
2024-05-24 2024-05-22 28.400 57,741,244 +135,618 5.63% 1,639,851,330
2024-05-23 2024-05-21 28.700 57,605,626 +1,464,573 5.62% 1,653,281,466
2024-05-22 2024-05-20 29.900 56,141,053 +7,739,207 5.47% 1,678,617,485
2024-05-21 2024-05-17 29.700 48,401,846 +186,082 4.72% 1,437,534,826
2024-05-20 2024-05-16 32.050 48,215,764 +451,672 4.70% 1,545,315,236
2024-05-17 2024-05-14 31.200 47,764,092 -130,515 4.65% 1,490,239,670
2024-05-16 2024-05-13 31.600 47,894,607 +83,935 4.67% 1,513,469,581
2024-05-14 2024-05-10 30.900 47,810,672 -54,069 4.66% 1,477,349,765
2024-05-13 2024-05-09 30.000 47,864,741 -980,200 4.66% 1,435,942,230
2024-05-10 2024-05-08 29.200 48,844,941 -97,600 4.76% 1,426,272,277
2024-05-09 2024-05-07 29.600 48,942,541 -695,400 4.77% 1,448,699,214
2024-05-08 2024-05-06 30.100 49,637,941 -340,598 4.85% 1,494,102,024
2024-05-07 2024-05-03 30.050 49,978,539 +719,268 4.88% 1,501,855,097
2024-05-06 2024-05-02 29.900 49,259,271 -646,856 4.81% 1,472,852,203
2024-05-03 2024-04-30 28.250 49,906,127 +124,800 4.88% 1,409,848,088
2024-05-02 2024-04-29 28.100 49,781,327 +670,225 4.86% 1,398,855,289
2024-04-30 2024-04-26 28.350 49,111,102 +579,604 4.80% 1,392,299,742
2024-04-29 2024-04-25 26.850 48,531,498 -791,000 4.74% 1,303,070,721
2024-04-26 2024-04-24 27.750 49,322,498 -308,599 4.82% 1,368,699,320
2024-04-25 2024-04-23 25.950 49,631,097 +1,355,800 4.85% 1,287,926,967
2024-04-24 2024-04-22 25.600 48,275,297 +65,964 4.72% 1,235,847,603
2024-04-23 2024-04-19 24.350 48,209,333 +72,562 4.71% 1,173,897,259
2024-04-22 2024-04-18 24.850 48,136,771 -379,800 4.70% 1,196,198,759
2024-04-19 2024-04-17 25.800 48,516,571 +439,588 4.74% 1,251,727,532
2024-04-18 2024-04-16 25.700 48,076,983 -183,080 4.70% 1,235,578,463
2024-04-17 2024-04-15 26.500 48,260,063 -57,800 4.72% 1,278,891,670
2024-04-16 2024-04-12 26.850 48,317,863 -57,358 4.72% 1,297,334,622
2024-04-15 2024-04-11 27.850 48,375,221 -18,033 4.73% 1,347,249,905
2024-04-12 2024-04-10 26.900 48,393,254 +22,600 4.73% 1,301,778,533
2024-04-11 2024-04-09 27.250 48,370,654 +620,869 4.73% 1,318,100,322
2024-04-10 2024-04-08 26.500 47,749,785 +14,800 4.67% 1,265,369,302
2024-04-09 2024-04-05 25.200 47,734,985 -3,833 4.66% 1,202,921,622
2024-04-08 2024-04-03 25.300 47,738,818 -449,684 4.66% 1,207,792,095
2024-04-05 2024-04-02 26.100 48,188,502 +17,560 4.71% 1,257,719,902
2024-04-03 2024-03-28 26.150 48,170,942 -584,436 4.71% 1,259,670,133
2024-04-02 2024-03-27 26.400 48,755,378 -85,033 4.76% 1,287,141,979
2024-03-28 2024-03-26 26.150 48,840,411 -1,158,091 4.77% 1,277,176,748
2024-03-27 2024-03-25 26.200 49,998,502 -679,300 4.89% 1,309,960,752
2024-03-26 2024-03-22 27.150 50,677,802 -679,192 4.95% 1,375,902,324
2024-03-25 2024-03-21 27.600 51,356,994 -1,092,459 5.02% 1,417,453,034
2024-03-22 2024-03-20 28.100 52,449,453 +1,163,920 5.13% 1,473,829,629
2024-03-21 2024-03-19 25.350 51,285,533 -283,233 5.01% 1,300,088,262
2024-03-20 2024-03-18 27.350 51,568,766 -235,851 5.04% 1,410,405,750
2024-03-19 2024-03-15 26.400 51,804,617 -832,482 5.06% 1,367,641,889
2024-03-18 2024-03-14 25.950 52,637,099 -1,051,200 5.14% 1,365,932,719
2024-03-15 2024-03-13 26.600 53,688,299 -696,397 5.25% 1,428,108,753
2024-03-14 2024-03-12 26.300 54,384,696 +255,800 5.31% 1,430,317,505
2024-03-13 2024-03-11 25.050 54,128,896 +1,518,367 5.29% 1,355,928,845
2024-03-12 2024-03-08 24.150 52,610,529 +965,800 5.14% 1,270,544,275
2024-03-11 2024-03-07 23.100 51,644,729 -408,833 5.05% 1,192,993,240
2024-03-08 2024-03-06 24.250 52,053,562 -215,548 5.09% 1,262,298,878
2024-03-07 2024-03-05 23.950 52,269,110 +1,858,400 5.11% 1,251,845,184
2024-03-06 2024-03-04 24.900 50,410,710 +383,600 4.93% 1,255,226,679
2024-03-05 2024-03-01 24.700 50,027,110 +504,170 4.89% 1,235,669,617
2024-03-04 2024-02-29 24.150 49,522,940 -262,240 4.84% 1,195,979,001
2024-03-01 2024-02-28 23.950 49,785,180 +920,536 4.86% 1,192,355,061
2024-02-29 2024-02-27 24.750 48,864,644 -481,740 4.77% 1,209,399,939
2024-02-28 2024-02-26 25.050 49,346,384 -333,695 4.82% 1,236,126,919
2024-02-27 2024-02-23 25.700 49,680,079 -181,773 4.85% 1,276,778,030
2024-02-26 2024-02-22 25.400 49,861,852 -10,961 4.87% 1,266,491,041
2024-02-23 2024-02-21 25.150 49,872,813 -813,403 4.87% 1,254,301,247
2024-02-22 2024-02-20 25.450 50,686,216 +608,600 4.95% 1,289,964,197
2024-02-21 2024-02-19 23.700 50,077,616 -802,959 4.89% 1,186,839,499
2024-02-20 2024-02-16 24.450 50,880,575 -544,837 4.97% 1,244,030,059
2024-02-19 2024-02-15 22.200 51,425,412 +75,000 5.02% 1,141,644,146
2024-02-16 2024-02-14 22.200 51,350,412 -165,400 5.02% 1,139,979,146
2024-02-15 2024-02-09 20.750 51,515,812 +343,070 5.03% 1,068,953,099
2024-02-14 2024-02-07 21.700 51,172,742 -114,099 5.00% 1,110,448,501
2024-02-08 2024-02-06 21.850 51,286,841 +1,074,800 5.01% 1,120,617,476
2024-02-07 2024-02-05 21.000 50,212,041 +183,057 4.91% 1,054,452,861
2024-02-06 2024-02-02 23.250 50,028,984 +112,589 4.89% 1,163,173,878
2024-02-05 2024-02-01 24.350 49,916,395 -397,900 4.88% 1,215,464,218
2024-02-02 2024-01-31 22.650 50,314,295 -105,242 4.92% 1,139,618,782
2024-02-01 2024-01-30 23.400 50,419,537 -378,461 4.93% 1,179,817,166
2024-01-31 2024-01-29 24.350 50,797,998 -694,957 4.96% 1,236,931,251
2024-01-30 2024-01-26 25.950 51,492,955 -456,000 5.03% 1,336,242,182
2024-01-29 2024-01-25 27.300 51,948,955 -115,000 5.08% 1,418,206,472
2024-01-26 2024-01-24 28.250 52,063,955 +588,600 5.09% 1,470,806,729
2024-01-25 2024-01-23 27.050 51,475,355 +1,322,206 5.03% 1,392,408,353
2024-01-24 2024-01-22 26.700 50,153,149 +1,111,953 4.90% 1,339,089,078
2024-01-23 2024-01-19 27.650 49,041,196 +615,173 4.79% 1,355,989,069
2024-01-22 2024-01-18 27.200 48,426,023 -647,210 4.73% 1,317,187,826
2024-01-19 2024-01-17 27.050 49,073,233 -1,009,700 4.80% 1,327,430,953
2024-01-18 2024-01-16 29.150 50,082,933 -166,412 4.89% 1,459,917,497
2024-01-17 2024-01-15 29.800 50,249,345 -240,754 4.91% 1,497,430,481
2024-01-16 2024-01-12 30.600 50,490,099 +23,700 4.93% 1,544,997,029
2024-01-15 2024-01-11 28.100 50,466,399 +481,400 4.93% 1,418,105,812
2024-01-12 2024-01-10 26.100 49,984,999 -184,800 4.88% 1,304,608,474
2024-01-11 2024-01-09 27.300 50,169,799 +227,328 4.90% 1,369,635,513
2024-01-10 2024-01-08 27.950 49,942,471 +5,100 4.88% 1,395,892,064
2024-01-09 2024-01-05 27.850 49,937,371 -95,400 4.88% 1,390,755,782
2024-01-08 2024-01-04 28.200 50,032,771 +15,600 4.89% 1,410,924,142
2024-01-05 2024-01-03 28.250 50,017,171 -18,000 4.89% 1,412,985,081
2024-01-04 2024-01-02 28.250 50,035,171 -751,900 4.89% 1,413,493,581
2024-01-03 2023-12-29 29.050 50,787,071 +388,200 4.96% 1,475,364,413
2024-01-02 2023-12-28 28.750 50,398,871 +144,000 4.92% 1,448,967,541
2023-12-29 2023-12-27 28.000 50,254,871 -87,386 4.91% 1,407,136,388
2023-12-28 2023-12-22 26.950 50,342,257 +36,602 4.92% 1,356,723,826
2023-12-27 2023-12-21 29.500 50,305,655 -1,481,800 4.92% 1,484,016,822
2023-12-22 2023-12-20 28.750 51,787,455 -287,715 5.06% 1,488,889,331
2023-12-21 2023-12-19 28.700 52,075,170 +164,775 5.09% 1,494,557,379
2023-12-20 2023-12-18 29.550 51,910,395 -1,384,975 5.07% 1,533,952,172
2023-12-19 2023-12-15 30.700 53,295,370 +2,298,286 5.21% 1,636,167,859
2023-12-18 2023-12-14 30.350 50,997,084 -137,000 4.98% 1,547,761,499
2023-12-15 2023-12-13 29.900 51,134,084 -1,061,600 5.00% 1,528,909,112
2023-12-14 2023-12-12 30.250 52,195,684 +414,673 5.10% 1,578,919,441
2023-12-13 2023-12-11 26.750 51,781,011 +2,058,815 5.06% 1,385,142,044
2023-12-12 2023-12-08 27.450 49,722,196 -284,281 4.86% 1,364,874,280
2023-12-11 2023-12-07 27.850 50,006,477 +242,700 4.89% 1,392,680,384
2023-12-08 2023-12-06 26.950 49,763,777 -1,151,392 4.86% 1,341,133,790
2023-12-07 2023-12-05 25.600 50,915,169 -143,200 4.98% 1,303,428,326
2023-12-06 2023-12-04 26.150 51,058,369 +49,800 4.99% 1,335,176,349
2023-12-05 2023-12-01 26.800 51,008,569 -33,426 4.98% 1,367,029,649
2023-12-04 2023-11-30 26.650 51,041,995 +305,600 4.99% 1,360,269,167
2023-12-01 2023-11-29 26.600 50,736,395 -323,748 4.96% 1,349,588,107
2023-11-30 2023-11-28 27.150 51,060,143 -234,538 4.99% 1,386,282,882
2023-11-29 2023-11-27 27.650 51,294,681 -502,200 5.01% 1,418,297,930
2023-11-28 2023-11-24 28.400 51,796,881 -333,995 5.06% 1,471,031,420
2023-11-27 2023-11-23 30.000 52,130,876 +272,768 5.09% 1,563,926,280
2023-11-24 2023-11-22 29.600 51,858,108 +62,600 5.07% 1,534,999,997
2023-11-23 2023-11-21 29.300 51,795,508 +356,870 5.06% 1,517,608,384
2023-11-22 2023-11-20 29.400 51,438,638 -221,894 5.03% 1,512,295,957
2023-11-21 2023-11-17 28.800 51,660,532 +129,400 5.05% 1,487,823,322
2023-11-20 2023-11-16 29.200 51,531,132 +835,800 5.04% 1,504,709,054
2023-11-17 2023-11-15 28.500 50,695,332 -567,457 4.95% 1,444,816,962
2023-11-16 2023-11-14 29.400 51,262,789 -104,000 5.01% 1,507,125,997
2023-11-15 2023-11-13 29.650 51,366,789 -72,906 5.02% 1,523,025,294
2023-11-14 2023-11-10 28.700 51,439,695 +9,200 5.03% 1,476,319,246
2023-11-13 2023-11-09 29.950 51,430,495 -96,395 5.03% 1,540,343,325
2023-11-10 2023-11-08 30.650 51,526,890 -434,406 5.03% 1,579,299,178
2023-11-09 2023-11-07 29.700 51,961,296 -273,405 5.08% 1,543,250,491
2023-11-08 2023-11-06 29.650 52,234,701 +381,400 5.10% 1,548,758,885
2023-11-07 2023-11-03 26.700 51,853,301 +222,305 5.07% 1,384,483,137
2023-11-06 2023-11-02 25.500 51,630,996 -196,629 5.05% 1,316,590,398
2023-11-03 2023-11-01 25.350 51,827,625 -176,539 5.06% 1,313,830,294
2023-11-02 2023-10-31 26.350 52,004,164 -470,171 5.08% 1,370,309,721
2023-11-01 2023-10-30 26.800 52,474,335 +955,784 5.13% 1,406,312,178
2023-10-31 2023-10-27 26.600 51,518,551 -38,000 5.03% 1,370,393,457
2023-10-30 2023-10-26 25.950 51,556,551 -150,017 5.04% 1,337,892,498
2023-10-27 2023-10-25 26.350 51,706,568 -36,645 5.05% 1,362,468,067
2023-10-26 2023-10-24 25.850 51,743,213 +68,635 5.06% 1,337,562,056
2023-10-25 2023-10-20 26.650 51,674,578 -497,800 5.05% 1,377,127,504
2023-10-24 2023-10-19 27.200 52,172,378 -25,800 5.10% 1,419,088,682
2023-10-20 2023-10-18 28.050 52,198,178 +52,846 5.10% 1,464,158,893
2023-10-19 2023-10-17 28.600 52,145,332 +4,910 5.10% 1,491,356,495
2023-10-18 2023-10-16 28.400 52,140,422 +2,821,839 5.09% 1,480,787,985
2023-10-17 2023-10-13 28.800 49,318,583 +9,848,000 4.82% 1,420,375,190
2023-10-16 2023-10-12 30.100 39,470,583 -107,000 3.86% 1,188,064,548
2023-10-13 2023-10-11 29.150 39,577,583 -39,950 3.87% 1,153,686,544
2023-10-12 2023-10-10 28.150 39,617,533 +49,800 3.87% 1,115,233,554
2023-10-11 2023-10-09 28.150 39,567,733 -63,000 3.87% 1,113,831,684
2023-10-10 2023-10-06 28.300 39,630,733 -27,450 3.87% 1,121,549,744
2023-10-09 2023-10-05 27.700 39,658,183 -30,400 3.88% 1,098,531,669
2023-10-06 2023-10-04 27.850 39,688,583 +69,800 3.88% 1,105,327,037
2023-10-05 2023-10-03 28.100 39,618,783 -276,500 3.87% 1,113,287,802
2023-10-04 2023-09-29 28.650 39,895,283 +58,200 3.90% 1,142,999,858
2023-10-03 2023-09-28 27.450 39,837,083 +23,808 3.89% 1,093,527,928
2023-09-29 2023-09-27 28.050 39,813,275 +489,306 3.89% 1,116,762,364
2023-09-28 2023-09-26 27.950 39,323,969 +420,242 3.84% 1,099,104,934
2023-09-27 2023-09-25 28.200 38,903,727 -605,294 3.80% 1,097,085,101
2023-09-26 2023-09-22 28.900 39,509,021 +23,162 3.86% 1,141,810,707
2023-09-25 2023-09-21 27.950 39,485,859 +66,506 3.86% 1,103,629,759
2023-09-22 2023-09-20 28.850 39,419,353 -67,000 3.85% 1,137,248,334
2023-09-21 2023-09-19 29.100 39,486,353 -280,374 3.86% 1,149,052,872
2023-09-20 2023-09-18 29.000 39,766,727 +195,133 3.89% 1,153,235,083
2023-09-19 2023-09-15 29.850 39,571,594 +434,499 3.87% 1,181,212,081
2023-09-18 2023-09-14 29.450 39,137,095 -358,137 3.82% 1,152,587,448
2023-09-15 2023-09-13 30.000 39,495,232 -279,894 3.86% 1,184,856,960
2023-09-14 2023-09-12 29.750 39,775,126 -193,883 3.89% 1,183,309,998
2023-09-13 2023-09-11 30.200 39,969,009 -89,920 3.91% 1,207,064,072
2023-09-12 2023-09-07 30.500 40,058,929 -298,696 3.91% 1,221,797,334
2023-09-11 2023-09-06 31.500 40,357,625 +372,000 3.94% 1,271,265,188
2023-09-07 2023-09-05 31.900 39,985,625 +210,306 3.91% 1,275,541,438
2023-09-06 2023-09-04 32.550 39,775,319 -241,972 3.89% 1,294,686,633
2023-09-05 2023-08-31 31.500 40,017,291 +43,895 3.91% 1,260,544,666
2023-09-04 2023-08-30 31.450 39,973,396 +69,029 3.91% 1,257,163,304
2023-08-31 2023-08-29 32.150 39,904,367 +603,659 3.90% 1,282,925,399
2023-08-30 2023-08-28 31.250 39,300,708 -229,406 3.84% 1,228,147,125
2023-08-29 2023-08-25 31.250 39,530,114 -141,680 3.87% 1,235,316,062
2023-08-28 2023-08-24 31.800 39,671,794 -75,546 3.88% 1,261,563,049
2023-08-25 2023-08-23 30.600 39,747,340 +98,027 3.89% 1,216,268,604
2023-08-24 2023-08-22 31.000 39,649,313 -243,334 3.88% 1,229,128,703
2023-08-23 2023-08-21 30.850 39,892,647 -738,671 3.90% 1,230,688,160
2023-08-22 2023-08-18 31.550 40,631,318 -452,832 3.97% 1,281,918,083
2023-08-21 2023-08-17 32.650 41,084,150 +533,600 4.02% 1,341,397,498
2023-08-18 2023-08-16 31.500 40,550,550 +72,306 3.98% 1,277,342,325
2023-08-17 2023-08-15 32.050 40,478,244 +31,944 3.98% 1,297,327,720
2023-08-16 2023-08-14 32.550 40,446,300 +141,377 3.97% 1,316,527,065
2023-08-15 2023-08-11 32.350 40,304,923 +110,256 3.96% 1,303,864,259
2023-08-14 2023-08-10 32.150 40,194,667 -3,894 3.95% 1,292,258,544
2023-08-11 2023-08-09 33.500 40,198,561 -122,639 3.95% 1,346,651,794
2023-08-10 2023-08-08 33.100 40,321,200 +180,051 3.96% 1,334,631,720
2023-08-09 2023-08-07 33.950 40,141,149 +641,760 3.94% 1,362,792,009
2023-08-08 2023-08-04 34.800 39,499,389 +147,427 3.88% 1,374,578,737
2023-08-07 2023-08-03 33.200 39,351,962 -132,600 3.86% 1,306,485,138
2023-08-04 2023-08-02 33.450 39,484,562 -150,494 3.88% 1,320,758,599
2023-08-03 2023-08-01 34.650 39,635,056 -194,053 3.89% 1,373,354,690
2023-08-02 2023-07-31 35.200 39,829,109 +317,731 3.91% 1,401,984,637
2023-08-01 2023-07-28 35.100 39,511,378 -224,890 3.88% 1,386,849,368
2023-07-31 2023-07-27 33.900 39,736,268 -181,094 3.90% 1,347,059,485
2023-07-28 2023-07-26 33.050 39,917,362 -434,000 3.92% 1,319,268,814
2023-07-27 2023-07-25 33.750 40,351,362 -6,294 3.96% 1,361,858,468
2023-07-26 2023-07-24 32.350 40,357,656 -64,301 3.96% 1,305,570,172
2023-07-25 2023-07-21 33.200 40,421,957 -146,774 3.97% 1,342,008,972
2023-07-24 2023-07-20 32.000 40,568,731 -391,400 3.98% 1,298,199,392
2023-07-21 2023-07-19 32.650 40,960,131 -121,622 4.02% 1,337,348,277
2023-07-20 2023-07-18 32.000 41,081,753 -324,639 4.03% 1,314,616,096
2023-07-19 2023-07-14 33.700 41,406,392 +210,400 4.07% 1,395,395,410
2023-07-18 2023-07-13 33.700 41,195,992 -18,694 4.05% 1,388,304,930
2023-07-14 2023-07-12 31.550 41,214,686 -69,800 4.05% 1,300,323,343
2023-07-13 2023-07-11 30.650 41,284,486 +68,962 4.05% 1,265,369,496
2023-07-12 2023-07-10 30.600 41,215,524 -21,925 4.05% 1,261,195,034
2023-07-11 2023-07-07 32.150 41,237,449 -151,844 4.05% 1,325,783,985
2023-07-10 2023-07-06 32.750 41,389,293 -646,800 4.06% 1,355,499,346
2023-07-07 2023-07-05 33.600 42,036,093 +206,306 4.13% 1,412,412,725
2023-07-06 2023-07-04 34.600 41,829,787 +73,725 4.11% 1,447,310,630
2023-07-05 2023-07-03 33.750 41,756,062 -285,399 4.10% 1,409,267,092
2023-07-04 2023-06-30 32.950 42,041,461 +539,600 4.13% 1,385,266,140
2023-07-03 2023-06-29 33.950 41,501,861 +87,906 4.08% 1,408,988,181
2023-06-30 2023-06-28 34.250 41,413,955 -2,400 4.07% 1,418,427,959
2023-06-29 2023-06-27 35.600 41,416,355 +178,394 4.07% 1,474,422,238
2023-06-28 2023-06-26 34.850 41,237,961 -1,466,104 4.05% 1,437,142,941
2023-06-27 2023-06-23 35.050 42,704,065 -1,081,410 4.19% 1,496,777,478
2023-06-26 2023-06-21 35.800 43,785,475 +860,884 4.30% 1,567,520,005
2023-06-23 2023-06-20 38.250 42,924,591 -77,969 4.22% 1,641,865,606
2023-06-21 2023-06-19 38.200 43,002,560 -96,174 4.22% 1,642,697,792
2023-06-20 2023-06-16 37.900 43,098,734 +642,727 4.23% 1,633,442,019
2023-06-19 2023-06-15 38.550 42,456,007 -311,969 4.17% 1,636,679,070
2023-06-16 2023-06-14 35.850 42,767,976 +180,317 4.20% 1,533,231,940
2023-06-15 2023-06-13 35.200 42,587,659 -59,899 4.18% 1,499,085,597
2023-06-14 2023-06-12 32.150 42,647,558 -67,244 4.19% 1,371,118,990
2023-06-13 2023-06-09 33.100 42,714,802 -391,631 4.19% 1,413,859,946
2023-06-12 2023-06-08 31.850 43,106,433 -100,764 4.23% 1,372,939,891
2023-06-09 2023-06-07 32.850 43,207,197 -127,129 4.24% 1,419,356,421
2023-06-08 2023-06-06 31.500 43,334,326 +61,523 4.27% 1,365,031,269
2023-06-07 2023-06-05 31.750 43,272,803 -341,229 4.26% 1,373,911,495
2023-06-06 2023-06-02 32.450 43,614,032 -1,998,614 4.30% 1,415,275,338
2023-06-05 2023-06-01 29.650 45,612,646 +451,788 4.49% 1,352,414,954
2023-06-02 2023-05-31 29.600 45,160,858 -135,839 4.45% 1,336,761,397
2023-06-01 2023-05-30 30.000 45,296,697 +661,931 4.46% 1,358,900,910
2023-05-31 2023-05-29 29.400 44,634,766 +694,328 4.40% 1,312,262,120
2023-05-30 2023-05-25 30.150 43,940,438 +112,900 4.33% 1,324,804,206
2023-05-29 2023-05-24 30.700 43,827,538 +455,106 4.32% 1,345,505,417
2023-05-25 2023-05-23 31.100 43,372,432 +336,054 4.27% 1,348,882,635
2023-05-24 2023-05-22 31.850 43,036,378 +28,506 4.24% 1,370,708,639
2023-05-23 2023-05-19 31.800 43,007,872 -888,364 4.24% 1,367,650,330
2023-05-22 2023-05-18 32.750 43,896,236 +162,040 4.32% 1,437,601,729
2023-05-19 2023-05-17 32.450 43,734,196 -151,702 4.31% 1,419,174,660
2023-05-18 2023-05-16 33.400 43,885,898 -1,064,309 4.32% 1,465,788,993
2023-05-17 2023-05-15 33.500 44,950,207 +457,031 4.43% 1,505,831,934
2023-05-16 2023-05-12 33.050 44,493,176 +22,106 4.38% 1,470,499,467
2023-05-15 2023-05-11 33.900 44,471,070 -144,425 4.38% 1,507,569,273
2023-05-12 2023-05-10 33.400 44,615,495 +129,506 4.39% 1,490,157,533
2023-05-11 2023-05-09 34.100 44,485,989 -34,770 4.38% 1,516,972,225
2023-05-10 2023-05-08 35.500 44,520,759 +24,306 4.39% 1,580,486,944
2023-05-09 2023-05-05 35.650 44,496,453 +11,500 4.38% 1,586,298,549
2023-05-08 2023-05-04 34.250 44,484,953 +642,106 4.38% 1,523,609,640
2023-05-05 2023-05-03 34.650 43,842,847 +228,899 4.32% 1,519,154,649
2023-05-04 2023-05-02 35.350 43,613,948 -117,414 4.30% 1,541,753,062
2023-05-03 2023-04-28 36.000 43,731,362 -506,266 4.31% 1,574,329,032
2023-05-02 2023-04-27 35.000 44,237,628 +158,400 4.36% 1,548,316,980
2023-04-28 2023-04-26 35.550 44,079,228 -51,400 4.34% 1,567,016,555
2023-04-27 2023-04-25 35.350 44,130,628 +257,600 4.35% 1,560,017,700
2023-04-26 2023-04-24 36.350 43,873,028 +96,800 4.32% 1,594,784,568
2023-04-25 2023-04-21 36.800 43,776,228 +380,400 4.31% 1,610,965,190
2023-04-24 2023-04-20 38.100 43,395,828 +198,100 4.27% 1,653,381,047
2023-04-21 2023-04-19 37.800 43,197,728 -338,000 4.25% 1,632,874,118
2023-04-20 2023-04-18 38.400 43,535,728 -333,682 4.29% 1,671,771,955
2023-04-19 2023-04-17 39.900 43,869,410 +407,800 4.32% 1,750,389,459
2023-04-18 2023-04-14 41.350 43,461,610 -115,770 4.28% 1,797,137,574
2023-04-17 2023-04-13 42.150 43,577,380 +987,252 4.29% 1,836,786,567
2023-04-14 2023-04-12 43.050 42,590,128 -741,755 4.20% 1,833,505,010
2023-04-13 2023-04-11 41.500 43,331,883 -2,692,898 4.27% 1,798,273,144
2023-04-12 2023-04-06 39.050 46,024,781 -523,938 4.53% 1,797,267,698
2023-04-11 2023-04-04 39.800 46,548,719 +216,705 4.59% 1,852,639,016
2023-04-06 2023-04-03 40.850 46,332,014 +146,000 4.56% 1,892,662,772
2023-04-04 2023-03-31 40.500 46,186,014 -743,043 4.55% 1,870,533,567
2023-04-03 2023-03-30 41.800 46,929,057 +1,294,600 4.62% 1,961,634,583
2023-03-31 2023-03-29 44.100 45,634,457 -866,256 4.49% 2,012,479,554
2023-03-30 2023-03-28 42.600 46,500,713 +535,500 4.58% 1,980,930,374
2023-03-29 2023-03-27 41.550 45,965,213 -106,002 4.53% 1,909,854,600
2023-03-28 2023-03-24 41.900 46,071,215 -928,490 4.54% 1,930,383,908
2023-03-27 2023-03-23 40.350 46,999,705 -1,268,093 4.63% 1,896,438,097
2023-03-24 2023-03-22 37.700 48,267,798 -2,525,523 4.75% 1,819,695,985
2023-03-23 2023-03-21 35.100 50,793,321 +1,539,757 5.00% 1,782,845,567
2023-03-22 2023-03-20 34.850 49,253,564 +164,936 4.85% 1,716,486,705
2023-03-21 2023-03-17 36.200 49,088,628 +869,439 4.84% 1,777,008,334
2023-03-20 2023-03-16 33.550 48,219,189 +23,812 4.75% 1,617,753,791
2023-03-17 2023-03-15 33.900 48,195,377 +27,474 4.75% 1,633,823,280
2023-03-16 2023-03-14 32.950 48,167,903 -64,060 4.74% 1,587,132,404
2023-03-15 2023-03-13 33.700 48,231,963 -271,684 4.75% 1,625,417,153
2023-03-14 2023-03-10 33.050 48,503,647 -745,946 4.78% 1,603,045,533
2023-03-13 2023-03-09 34.650 49,249,593 -183,684 4.85% 1,706,498,397
2023-03-10 2023-03-08 35.550 49,433,277 +339,874 4.87% 1,757,352,997
2023-03-09 2023-03-07 36.200 49,093,403 +86,782 4.84% 1,777,181,189
2023-03-08 2023-03-06 37.500 49,006,621 -545,996 4.83% 1,837,748,288
2023-03-07 2023-03-03 37.150 49,552,617 -20,343 4.88% 1,840,879,722
2023-03-06 2023-03-02 36.450 49,572,960 -49,900 4.88% 1,806,934,392
2023-03-03 2023-03-01 36.650 49,622,860 +716,147 4.89% 1,818,677,819
2023-03-02 2023-02-28 33.550 48,906,713 -21,747 4.82% 1,640,820,221
2023-03-01 2023-02-27 34.550 48,928,460 -102,835 4.82% 1,690,478,293
2023-02-28 2023-02-24 34.600 49,031,295 -46,319 4.83% 1,696,482,807
2023-02-27 2023-02-23 35.900 49,077,614 -188,410 4.83% 1,761,886,343
2023-02-24 2023-02-22 35.700 49,266,024 -46,566 4.85% 1,758,797,057
2023-02-23 2023-02-21 36.400 49,312,590 -127,055 4.86% 1,794,978,276
2023-02-22 2023-02-20 37.450 49,439,645 +263,195 4.87% 1,851,514,705
2023-02-21 2023-02-17 37.250 49,176,450 +558,351 4.84% 1,831,822,762
2023-02-20 2023-02-16 38.900 48,618,099 -216,210 4.79% 1,891,244,051
2023-02-17 2023-02-15 37.250 48,834,309 +377,695 4.81% 1,819,078,010
2023-02-16 2023-02-14 37.950 48,456,614 +91,395 4.77% 1,838,928,501
2023-02-15 2023-02-13 38.700 48,365,219 +105,995 4.76% 1,871,733,975
2023-02-14 2023-02-10 38.650 48,259,224 +29,600 4.75% 1,865,219,008
2023-02-13 2023-02-09 40.000 48,229,624 +29,800 4.75% 1,929,184,960
2023-02-10 2023-02-08 39.350 48,199,824 +80,645 4.75% 1,896,663,074
2023-02-09 2023-02-07 40.300 48,119,179 +98,555 4.74% 1,939,202,914
2023-02-08 2023-02-06 39.700 48,020,624 -56,605 4.73% 1,906,418,773
2023-02-07 2023-02-03 41.900 48,077,229 +1,327,350 4.74% 2,014,435,895
2023-02-06 2023-02-02 41.500 46,749,879 -232,205 4.60% 1,940,119,978
2023-02-03 2023-02-01 41.800 46,982,084 +210,601 4.63% 1,963,851,111
2023-02-02 2023-01-31 40.950 46,771,483 +120,836 4.61% 1,915,292,229
2023-02-01 2023-01-30 41.000 46,650,647 -55,151 4.60% 1,912,676,527
2023-01-31 2023-01-27 40.600 46,705,798 +4,010,707 4.60% 1,896,255,399
2023-01-30 2023-01-26 40.400 42,695,091 -293,301 4.21% 1,724,881,676
2023-01-27 2023-01-20 40.000 42,988,392 +399,468 4.23% 1,719,535,680
2023-01-26 2023-01-19 39.050 42,588,924 +29,861 4.19% 1,663,097,482
2023-01-20 2023-01-18 38.950 42,559,063 -144,323 4.19% 1,657,675,504
2023-01-19 2023-01-17 39.150 42,703,386 -497,977 4.21% 1,671,837,562
2023-01-18 2023-01-16 39.450 43,201,363 +246,477 4.26% 1,704,293,770
2023-01-17 2023-01-13 40.900 42,954,886 -396,899 4.23% 1,756,854,837
2023-01-16 2023-01-12 38.750 43,351,785 -570,917 4.27% 1,679,881,669
2023-01-13 2023-01-11 39.450 43,922,702 -1,108,615 4.33% 1,732,750,594
2023-01-12 2023-01-10 39.350 45,031,317 -215,600 4.44% 1,771,982,324
2023-01-11 2023-01-09 39.350 45,246,917 -824,400 4.46% 1,780,466,184
2023-01-10 2023-01-06 36.750 46,071,317 +393,800 4.54% 1,693,120,900
2023-01-09 2023-01-05 37.250 45,677,517 -201,619 4.50% 1,701,487,508
2023-01-06 2023-01-04 38.300 45,879,136 -432,400 4.52% 1,757,170,909
2023-01-05 2023-01-03 32.300 46,311,536 +42,536 4.56% 1,495,862,613
2023-01-04 2022-12-30 30.300 46,269,000 +195,520 4.56% 1,401,950,700
2023-01-03 2022-12-29 30.000 46,073,480 +188,764 4.54% 1,382,204,400
2022-12-30 2022-12-28 30.500 45,884,716 +29,190 4.52% 1,399,483,838
2022-12-29 2022-12-23 29.850 45,855,526 +269,348 4.52% 1,368,787,451
2022-12-28 2022-12-22 29.200 45,586,178 -44,000 4.49% 1,331,116,398
2022-12-23 2022-12-21 27.700 45,630,178 +224,527 4.49% 1,263,955,931
2022-12-22 2022-12-20 27.450 45,405,651 +1,091,586 4.47% 1,246,385,120
2022-12-21 2022-12-19 28.550 44,314,065 +375,155 4.36% 1,265,166,556
2022-12-20 2022-12-16 29.150 43,938,910 -231,800 4.32% 1,280,819,226
2022-12-19 2022-12-15 29.200 44,170,710 +69,200 4.35% 1,289,784,732
2022-12-16 2022-12-14 31.100 44,101,510 -571,495 4.34% 1,371,556,961
2022-12-15 2022-12-13 30.550 44,673,005 -347,300 4.40% 1,364,760,303
2022-12-14 2022-12-12 29.950 45,020,305 +545,000 4.43% 1,348,358,135
2022-12-13 2022-12-09 31.900 44,475,305 +1,646,000 4.38% 1,418,762,230
2022-12-12 2022-12-08 29.550 42,829,305 +567,635 4.21% 1,265,605,963
2022-12-09 2022-12-07 26.700 42,261,670 -39,800 4.16% 1,128,386,589
2022-12-08 2022-12-06 28.100 42,301,470 +135,900 4.16% 1,188,671,307
2022-12-07 2022-12-05 29.900 42,165,570 +378,956 4.15% 1,260,750,543
2022-12-06 2022-12-02 27.200 41,786,614 +98,600 4.11% 1,136,595,901
2022-12-05 2022-12-01 27.300 41,688,014 +102,844 4.10% 1,138,082,782
2022-12-02 2022-11-30 27.850 41,585,170 -492,878 4.09% 1,158,146,984
2022-12-01 2022-11-29 27.000 42,078,048 -478,698 4.14% 1,136,107,296
2022-11-30 2022-11-28 25.200 42,556,746 -453,009 4.19% 1,072,429,999
2022-11-29 2022-11-25 25.600 43,009,755 -336,400 4.23% 1,101,049,728
2022-11-28 2022-11-24 25.950 43,346,155 -583,319 4.27% 1,124,832,722
2022-11-25 2022-11-23 25.500 43,929,474 -180,200 4.32% 1,120,201,587
2022-11-24 2022-11-22 25.550 44,109,674 +103,300 4.34% 1,127,002,171
2022-11-23 2022-11-21 26.400 44,006,374 +50,000 4.33% 1,161,768,274
2022-11-22 2022-11-18 27.100 43,956,374 +180,600 4.33% 1,191,217,735
2022-11-21 2022-11-17 27.700 43,775,774 +296,200 4.30% 1,212,588,940
2022-11-18 2022-11-16 28.500 43,479,574 -89,400 4.27% 1,239,167,859
2022-11-17 2022-11-15 27.950 43,568,974 +329,000 4.28% 1,217,752,823
2022-11-16 2022-11-14 27.050 43,239,974 +298,600 4.25% 1,169,641,297
2022-11-15 2022-11-11 24.400 42,941,374 +162,224 4.22% 1,047,769,526
2022-11-14 2022-11-10 22.000 42,779,150 -476,979 4.20% 941,141,300
2022-11-11 2022-11-09 22.750 43,256,129 -353,000 4.25% 984,076,935
2022-11-10 2022-11-08 23.400 43,609,129 -80,800 4.29% 1,020,453,619
2022-11-09 2022-11-07 24.250 43,689,929 +122,470 4.29% 1,059,480,778
2022-11-08 2022-11-04 23.800 43,567,459 -706,990 4.28% 1,036,905,524
2022-11-07 2022-11-03 22.150 44,274,449 -169,400 4.33% 980,679,045
2022-11-04 2022-11-02 23.600 44,443,849 -354,990 4.34% 1,048,874,836
2022-11-03 2022-11-01 22.350 44,798,839 -463,200 4.38% 1,001,254,052
2022-11-02 2022-10-31 21.150 45,262,039 -715,600 4.42% 957,292,125
2022-11-01 2022-10-28 20.800 45,977,639 -155,410 4.49% 956,334,891
2022-10-31 2022-10-27 21.800 46,133,049 +220,492 4.51% 1,005,700,468
2022-10-28 2022-10-26 21.000 45,912,557 +76,253 4.49% 964,163,697
2022-10-27 2022-10-25 19.960 45,836,304 -79,856 4.48% 914,892,628
2022-10-26 2022-10-24 19.580 45,916,160 +204,639 4.49% 899,038,413
2022-10-25 2022-10-21 21.450 45,711,521 -125,610 4.47% 980,512,125
2022-10-24 2022-10-20 21.300 45,837,131 -727,870 4.48% 976,330,890
2022-10-21 2022-10-19 21.150 46,565,001 -762,501 4.55% 984,849,771
2022-10-20 2022-10-18 21.800 47,327,502 -491,446 4.62% 1,031,739,544
2022-10-19 2022-10-17 20.850 47,818,948 -325,063 4.67% 997,025,066
2022-10-18 2022-10-14 20.350 48,144,011 +64,131 4.70% 979,730,624
2022-10-17 2022-10-13 20.050 48,079,880 -1,060,429 4.70% 964,001,594
2022-10-14 2022-10-12 20.000 49,140,309 -569,339 4.79% 982,806,180
2022-10-13 2022-10-11 20.300 49,709,648 -953,091 4.85% 1,009,105,854
2022-10-12 2022-10-10 20.700 50,662,739 -554,142 4.94% 1,048,718,697
2022-10-11 2022-10-07 21.350 51,216,881 +433,849 5.00% 1,093,480,409
2022-10-10 2022-10-06 22.100 50,783,032 -1,402,056 4.95% 1,122,305,007
2022-10-07 2022-10-05 22.650 52,185,088 +458,952 5.09% 1,181,992,243
2022-10-06 2022-10-03 21.450 51,726,136 +277,579 5.05% 1,109,525,617
2022-10-05 2022-09-30 22.250 51,448,557 +1,830,385 5.02% 1,144,730,393
2022-10-03 2022-09-29 22.900 49,618,172 +4,325,900 4.84% 1,136,256,139
2022-09-30 2022-09-28 23.700 45,292,272 -188,550 4.42% 1,073,426,846
2022-09-29 2022-09-27 25.300 45,480,822 -737,014 4.44% 1,150,664,797
2022-09-28 2022-09-26 26.250 46,217,836 +5,058,000 4.51% 1,213,218,195
2022-09-27 2022-09-23 26.500 41,159,836 +210,200 4.02% 1,090,735,654
2022-09-26 2022-09-22 26.950 40,949,636 -105,739 4.00% 1,103,592,690
2022-09-23 2022-09-21 27.150 41,055,375 -342,400 4.01% 1,114,653,431
2022-09-22 2022-09-20 27.850 41,397,775 +442,200 4.04% 1,152,928,034
2022-09-21 2022-09-19 27.450 40,955,575 +147,526 4.00% 1,124,230,534
2022-09-20 2022-09-16 27.900 40,808,049 -184,764 3.98% 1,138,544,567
2022-09-19 2022-09-15 28.800 40,992,813 +67,200 4.00% 1,180,593,014
2022-09-16 2022-09-14 28.650 40,925,613 -24,031 3.99% 1,172,518,812
2022-09-15 2022-09-13 28.750 40,949,644 -50,406 4.00% 1,177,302,265
2022-09-14 2022-09-09 29.350 41,000,050 -68,439 4.00% 1,203,351,468
2022-09-13 2022-09-08 28.600 41,068,489 -150,777 4.01% 1,174,558,785
2022-09-09 2022-09-07 29.000 41,219,266 -178,699 4.02% 1,195,358,714
2022-09-08 2022-09-06 29.700 41,397,965 -80,220 4.04% 1,229,519,560
2022-09-07 2022-09-05 30.250 41,478,185 -67,944 4.05% 1,254,715,096
2022-09-06 2022-09-02 31.100 41,546,129 +397,950 4.05% 1,292,084,612
2022-09-05 2022-09-01 31.300 41,148,179 +82,000 4.01% 1,287,938,003
2022-09-02 2022-08-31 32.000 41,066,179 +690,103 4.01% 1,314,117,728
2022-09-01 2022-08-30 31.450 40,376,076 -148,712 3.94% 1,269,827,590
2022-08-31 2022-08-29 31.400 40,524,788 -96,109 3.95% 1,272,478,343
2022-08-30 2022-08-26 31.500 40,620,897 -18,260 3.96% 1,279,558,256
2022-08-29 2022-08-25 31.750 40,639,157 -98,229 3.97% 1,290,293,235
2022-08-26 2022-08-24 29.950 40,737,386 -1,809,210 3.97% 1,220,084,711
2022-08-25 2022-08-23 30.950 42,546,596 -87,800 4.16% 1,316,817,146
2022-08-24 2022-08-22 31.050 42,634,396 +548,682 4.17% 1,323,797,996
2022-08-23 2022-08-19 31.550 42,085,714 +244,108 4.11% 1,327,804,277
2022-08-22 2022-08-18 29.100 41,841,606 +87,200 4.09% 1,217,590,735
2022-08-19 2022-08-17 29.400 41,754,406 +516,900 4.08% 1,227,579,536
2022-08-18 2022-08-16 29.600 41,237,506 -960,659 4.03% 1,220,630,178
2022-08-17 2022-08-15 31.850 42,198,165 -31,600 4.12% 1,344,011,555
2022-08-16 2022-08-12 31.600 42,229,765 -2,373,650 4.13% 1,334,460,574
2022-08-15 2022-08-11 31.000 44,603,415 -24,330 4.36% 1,382,705,865
2022-08-12 2022-08-10 29.750 44,627,745 +136,872 4.36% 1,327,675,414
2022-08-11 2022-08-09 30.500 44,490,873 +4,499 4.35% 1,356,971,626
2022-08-10 2022-08-08 30.550 44,486,374 +46,400 4.35% 1,359,058,726
2022-08-09 2022-08-05 30.850 44,439,974 +242,150 4.34% 1,370,973,198
2022-08-08 2022-08-04 30.200 44,197,824 -48,800 4.32% 1,334,774,285
2022-08-05 2022-08-03 29.800 44,246,624 +47,319 4.33% 1,318,549,395
2022-08-04 2022-08-02 29.550 44,199,305 -38,964 4.32% 1,306,089,463
2022-08-03 2022-08-01 30.300 44,238,269 +264,428 4.32% 1,340,419,551
2022-08-02 2022-07-29 30.950 43,973,841 -159,836 4.30% 1,360,990,379
2022-08-01 2022-07-28 33.450 44,133,677 +329,335 4.31% 1,476,271,496
2022-07-29 2022-07-27 33.150 43,804,342 +346,063 4.28% 1,452,113,937
2022-07-28 2022-07-26 34.250 43,458,279 -52,000 4.25% 1,488,446,056
2022-07-27 2022-07-25 33.400 43,510,279 -25,834 4.25% 1,453,243,319
2022-07-26 2022-07-22 33.650 43,536,113 +101,507 4.26% 1,464,990,202
2022-07-25 2022-07-21 33.900 43,434,606 +187,635 4.25% 1,472,433,143
2022-07-22 2022-07-20 34.300 43,246,971 -60,784 4.23% 1,483,371,105
2022-07-21 2022-07-19 33.750 43,307,755 -374,591 4.23% 1,461,636,731
2022-07-20 2022-07-18 32.900 43,682,346 -258,469 4.27% 1,437,149,183
2022-07-19 2022-07-15 32.550 43,940,815 +179,845 4.30% 1,430,273,528
2022-07-18 2022-07-14 33.950 43,760,970 -196,971 4.28% 1,485,684,932
2022-07-15 2022-07-13 33.950 43,957,941 -84,435 4.30% 1,492,372,097
2022-07-14 2022-07-12 32.850 44,042,376 -79,280 4.31% 1,446,792,052
2022-07-13 2022-07-11 34.250 44,121,656 -283,094 4.31% 1,511,166,718
2022-07-12 2022-07-08 35.400 44,404,750 -267,933 4.34% 1,571,928,150
2022-07-11 2022-07-07 35.450 44,672,683 -35,570 4.37% 1,583,646,612
2022-07-08 2022-07-06 36.000 44,708,253 +411,036 4.37% 1,609,497,108
2022-07-07 2022-07-05 36.600 44,297,217 -384,036 4.33% 1,621,278,142
2022-07-06 2022-07-04 36.700 44,681,253 -148,038 4.37% 1,639,801,985
2022-07-05 2022-06-30 37.900 44,829,291 +286,329 4.38% 1,699,030,129
2022-07-04 2022-06-29 38.000 44,542,962 -161,538 4.35% 1,692,632,556
2022-06-30 2022-06-28 38.500 44,704,500 -237,400 4.37% 1,721,123,250
2022-06-29 2022-06-27 38.200 44,941,900 -564,100 4.39% 1,716,780,580
2022-06-28 2022-06-24 36.800 45,506,000 -43,216 4.45% 1,674,620,800
2022-06-27 2022-06-23 35.500 45,549,216 -127,260 4.45% 1,616,997,168
2022-06-24 2022-06-22 35.150 45,676,476 +115,530 4.46% 1,605,528,131
2022-06-23 2022-06-21 36.800 45,560,946 -31,623 4.45% 1,676,642,813
2022-06-22 2022-06-20 35.300 45,592,569 -269,500 4.46% 1,609,417,686
2022-06-21 2022-06-17 34.400 45,862,069 +266,054 4.48% 1,577,655,174
2022-06-20 2022-06-16 34.850 45,596,015 -156,997 4.46% 1,589,021,123
2022-06-17 2022-06-15 36.100 45,753,012 -31,246 4.47% 1,651,683,733
2022-06-16 2022-06-14 35.300 45,784,258 -492,454 4.48% 1,616,184,307
2022-06-15 2022-06-13 34.900 46,276,712 -174,277 4.52% 1,615,057,249
2022-06-14 2022-06-10 37.300 46,450,989 -1,158,400 4.54% 1,732,621,890
2022-06-13 2022-06-09 36.550 47,609,389 -887,578 4.65% 1,740,123,168
2022-06-10 2022-06-08 37.450 48,496,967 -717,339 4.74% 1,816,211,414
2022-06-09 2022-06-07 34.700 49,214,306 -550,643 4.82% 1,707,736,418
2022-06-08 2022-06-06 34.900 49,764,949 -189,479 4.87% 1,736,796,720
2022-06-07 2022-06-02 33.500 49,954,428 -267,146 4.89% 1,673,473,338
2022-06-06 2022-06-01 33.850 50,221,574 -260,400 4.91% 1,700,000,280
2022-06-02 2022-05-31 34.450 50,481,974 -425,377 4.94% 1,739,104,004
2022-06-01 2022-05-30 32.850 50,907,351 +195,000 4.98% 1,672,306,480
2022-05-31 2022-05-27 30.900 50,712,351 +44,000 4.96% 1,567,011,646
2022-05-30 2022-05-26 30.700 50,668,351 +357,660 4.96% 1,555,518,376
2022-05-27 2022-05-25 30.100 50,310,691 -360,200 4.92% 1,514,351,799
2022-05-26 2022-05-24 31.500 50,670,891 -108,736 4.96% 1,596,133,066
2022-05-25 2022-05-23 32.600 50,779,627 -61,997 4.97% 1,655,415,840
2022-05-24 2022-05-20 32.650 50,841,624 +836,774 4.97% 1,659,979,024
2022-05-23 2022-05-19 31.600 50,004,850 +112,547 4.89% 1,580,153,260
2022-05-20 2022-05-18 32.650 49,892,303 +554,239 4.88% 1,628,983,693
2022-05-19 2022-05-17 32.900 49,338,064 +382,090 4.83% 1,623,222,306
2022-05-18 2022-05-16 31.250 48,955,974 -68,000 4.79% 1,529,874,188
2022-05-17 2022-05-13 30.800 49,023,974 -838,674 4.80% 1,509,938,399
2022-05-16 2022-05-12 29.400 49,862,648 -536,044 4.88% 1,465,961,851
2022-05-13 2022-05-11 31.450 50,398,692 -787,650 4.93% 1,585,038,863
2022-05-12 2022-05-10 31.850 51,186,342 -664,933 5.01% 1,630,284,993
2022-05-11 2022-05-06 30.450 51,851,275 -420,877 5.07% 1,578,871,324
2022-05-10 2022-05-05 31.800 52,272,152 -481,401 5.11% 1,662,254,434
2022-05-06 2022-05-04 32.100 52,753,553 -820,350 5.16% 1,693,389,051
2022-05-05 2022-05-03 32.650 53,573,903 +341,601 5.24% 1,749,187,933
2022-05-04 2022-04-29 33.700 53,232,302 +72 5.21% 1,793,928,577
2022-05-03 2022-04-28 30.650 53,232,230 +560,383 5.21% 1,631,567,850
2022-04-29 2022-04-27 29.650 52,671,847 +279,600 5.15% 1,561,720,264
2022-04-28 2022-04-26 29.200 52,392,247 +458,800 5.13% 1,529,853,612
2022-04-27 2022-04-25 28.200 51,933,447 +64,153 5.08% 1,464,523,205
2022-04-26 2022-04-22 29.750 51,869,294 -631,000 5.08% 1,543,111,496
2022-04-25 2022-04-21 29.400 52,500,294 +75,074 5.14% 1,543,508,644
2022-04-22 2022-04-20 30.900 52,425,220 +307,435 5.13% 1,619,939,298
2022-04-21 2022-04-19 31.200 52,117,785 +146,483 5.10% 1,626,074,892
2022-04-20 2022-04-14 32.300 51,971,302 +154,070 5.09% 1,678,673,055
2022-04-19 2022-04-13 31.850 51,817,232 +172,400 5.07% 1,650,378,839
2022-04-14 2022-04-12 31.950 51,644,832 +320,086 5.05% 1,650,052,382
2022-04-13 2022-04-11 31.200 51,324,746 +474,134 5.02% 1,601,332,075
2022-04-12 2022-04-08 32.400 50,850,612 +352,000 4.98% 1,647,559,829
2022-04-11 2022-04-07 33.000 50,498,612 -103,000 4.94% 1,666,454,196
2022-04-08 2022-04-06 33.550 50,601,612 +123,916 4.95% 1,697,684,083
2022-04-07 2022-04-04 34.400 50,477,696 -438,971 4.94% 1,736,432,742
2022-04-06 2022-04-01 32.150 50,916,667 +66,431 4.98% 1,636,970,844
2022-04-04 2022-03-31 32.650 50,850,236 +160,001 4.98% 1,660,260,205
2022-04-01 2022-03-30 33.350 50,690,235 -269,401 4.96% 1,690,519,337
2022-03-31 2022-03-29 32.500 50,959,636 +150,600 4.99% 1,656,188,170
2022-03-30 2022-03-28 32.050 50,809,036 -508,859 4.97% 1,628,429,604
2022-03-29 2022-03-25 31.050 51,317,895 +91,509 5.02% 1,593,420,640
2022-03-28 2022-03-24 33.950 51,226,386 -583,606 5.01% 1,739,135,805
2022-03-25 2022-03-23 33.900 51,809,992 -741,302 5.07% 1,756,358,729
2022-03-24 2022-03-22 31.250 52,551,294 +754,565 5.14% 1,642,227,938
2022-03-23 2022-03-21 28.500 51,796,729 +594,500 5.07% 1,476,206,776
2022-03-22 2022-03-18 29.300 51,202,229 +293,435 5.01% 1,500,225,310
2022-03-21 2022-03-17 31.150 50,908,794 -2,015,498 4.98% 1,585,808,933
2022-03-18 2022-03-16 26.900 52,924,292 +1,619,179 5.18% 1,423,663,455
2022-03-17 2022-03-15 23.650 51,305,113 -7,840,906 5.02% 1,213,365,922
2022-03-16 2022-03-14 31.150 59,146,019 +1,308,100 5.79% 1,842,398,492
2022-03-15 2022-03-11 33.800 57,837,919 +5,435,997 5.66% 1,954,921,662
2022-03-14 2022-03-10 36.550 52,401,922 -1,769,900 5.13% 1,915,290,249
2022-03-11 2022-03-09 36.350 54,171,822 -1,701,588 5.30% 1,969,145,730
2022-03-10 2022-03-08 36.850 55,873,410 -4,700 5.47% 2,058,935,158
2022-03-09 2022-03-07 37.800 55,878,110 -3,753,300 5.47% 2,112,192,558
2022-03-08 2022-03-04 39.850 59,631,410 +205,900 5.83% 2,376,311,688
2022-03-07 2022-03-03 40.550 59,425,510 -297,492 5.81% 2,409,704,430
2022-03-04 2022-03-02 40.500 59,723,002 -68,600 5.84% 2,418,781,581
2022-03-03 2022-03-01 41.900 59,791,602 -77,000 5.85% 2,505,268,124
2022-03-02 2022-02-28 42.150 59,868,602 -759,436 5.86% 2,523,461,574
2022-03-01 2022-02-25 41.450 60,628,038 -1,619,800 5.93% 2,513,032,175
2022-02-28 2022-02-24 42.000 62,247,838 +993,058 6.09% 2,614,409,196
2022-02-25 2022-02-23 43.000 61,254,780 +173,176 5.99% 2,633,955,540
2022-02-24 2022-02-22 43.200 61,081,604 +3,842,160 5.98% 2,638,725,293
2022-02-23 2022-02-21 44.650 57,239,444 -533,914 5.60% 2,555,741,175
2022-02-22 2022-02-18 44.900 57,773,358 -121,149 5.65% 2,594,023,774
2022-02-21 2022-02-17 45.950 57,894,507 -93,451 5.66% 2,660,252,597
2022-02-18 2022-02-16 46.200 57,987,958 -68,605 5.67% 2,679,043,660
2022-02-17 2022-02-15 46.050 58,056,563 -150,483 5.68% 2,673,504,726
2022-02-16 2022-02-14 46.650 58,207,046 +89,595 5.70% 2,715,358,696
2022-02-15 2022-02-11 47.850 58,117,451 +29,243 5.69% 2,780,920,030
2022-02-14 2022-02-10 48.900 58,088,208 +74,479 5.68% 2,840,513,371
2022-02-11 2022-02-09 47.400 58,013,729 +115,594 5.68% 2,749,850,755
2022-02-10 2022-02-08 47.200 57,898,135 +26,952 5.67% 2,732,791,972
2022-02-09 2022-02-07 48.200 57,871,183 -222,100 5.66% 2,789,391,021
2022-02-08 2022-02-04 49.550 58,093,283 +393,319 5.68% 2,878,522,173
2022-02-07 2022-01-31 46.900 57,699,964 +745,782 5.65% 2,706,128,312
2022-02-04 2022-01-27 47.900 56,954,182 +195,123 5.57% 2,728,105,318
2022-01-28 2022-01-26 49.050 56,759,059 -69,799 5.55% 2,784,031,844
2022-01-27 2022-01-25 48.250 56,828,858 -146,501 5.56% 2,741,992,398
2022-01-26 2022-01-24 52.350 56,975,359 +24,297 5.57% 2,982,660,044
2022-01-25 2022-01-21 53.500 56,951,062 +39,000 5.57% 3,046,881,817
2022-01-24 2022-01-20 53.000 56,912,062 -68,243 5.57% 3,016,339,286
2022-01-21 2022-01-19 50.250 56,980,305 -139,412 5.58% 2,863,260,326
2022-01-20 2022-01-18 50.900 57,119,717 -109,216 5.59% 2,907,393,595
2022-01-19 2022-01-17 50.700 57,228,933 +111,915 5.60% 2,901,506,903
2022-01-18 2022-01-14 51.450 57,117,018 -48,369 5.59% 2,938,670,576
2022-01-17 2022-01-13 51.600 57,165,387 +135,547 5.59% 2,949,733,969
2022-01-14 2022-01-12 53.100 57,029,840 -240,316 5.58% 3,028,284,504
2022-01-13 2022-01-11 49.200 57,270,156 -81,009 5.60% 2,817,691,675
2022-01-12 2022-01-10 49.900 57,351,165 -34,000 5.61% 2,861,823,134
2022-01-11 2022-01-07 48.250 57,385,165 +168,242 5.61% 2,768,834,211
2022-01-10 2022-01-06 47.300 57,216,923 -1,037,082 5.60% 2,706,360,458
2022-01-07 2022-01-05 47.300 58,254,005 -448,262 5.70% 2,755,414,436
2022-01-06 2022-01-04 49.700 58,702,267 -34,852 5.74% 2,917,502,670
2022-01-05 2022-01-03 49.900 58,737,119 +231,600 5.75% 2,930,982,238
2022-01-04 2021-12-31 49.000 58,505,519 +495,151 5.72% 2,866,770,431
2022-01-03 2021-12-29 47.100 58,010,368 +137,182 5.68% 2,732,288,333
2021-12-30 2021-12-28 48.300 57,873,186 -448,757 5.66% 2,795,274,884
2021-12-29 2021-12-24 49.050 58,321,943 -581,575 5.71% 2,860,691,304
2021-12-28 2021-12-22 51.550 58,903,518 -185,925 5.76% 3,036,476,353
2021-12-23 2021-12-21 50.300 59,089,443 +1,247,405 5.78% 2,972,198,983
2021-12-22 2021-12-20 50.500 57,842,038 +1,029,962 5.66% 2,921,022,919
2021-12-21 2021-12-17 52.500 56,812,076 +279,400 5.56% 2,982,633,990
2021-12-20 2021-12-16 56.250 56,532,676 +986,700 5.53% 3,179,963,025
2021-12-17 2021-12-15 58.200 55,545,976 +117,700 5.43% 3,232,775,803
2021-12-16 2021-12-14 59.100 55,428,276 -61,224 5.42% 3,275,811,112
2021-12-15 2021-12-13 59.300 55,489,500 -77,471 5.43% 3,290,527,350
2021-12-14 2021-12-10 59.750 55,566,971 -620,751 5.44% 3,320,126,517
2021-12-13 2021-12-09 56.900 56,187,722 +38,145 5.50% 3,197,081,382
2021-12-10 2021-12-08 55.850 56,149,577 -281,428 5.49% 3,135,953,875
2021-12-09 2021-12-07 54.700 56,431,005 +32,904 5.52% 3,086,775,974
2021-12-08 2021-12-06 50.900 56,398,101 -69,646 5.52% 2,870,663,341
2021-12-07 2021-12-03 52.500 56,467,747 +402,600 5.53% 2,964,556,718
2021-12-06 2021-12-02 53.250 56,065,147 +65,111 5.49% 2,985,469,078
2021-12-03 2021-12-01 55.000 56,000,036 -78,680 5.48% 3,080,001,980
2021-12-02 2021-11-30 54.700 56,078,716 -39,320 5.49% 3,067,505,765
2021-12-01 2021-11-29 55.150 56,118,036 +168,584 5.49% 3,094,909,685
2021-11-30 2021-11-26 56.050 55,949,452 -518,120 5.47% 3,135,966,785
2021-11-29 2021-11-25 57.000 56,467,572 -41,228 5.53% 3,218,651,604
2021-11-26 2021-11-24 55.950 56,508,800 -66,219 5.53% 3,161,667,360
2021-11-25 2021-11-23 56.700 56,575,019 -184,612 5.54% 3,207,803,577
2021-11-24 2021-11-22 57.100 56,759,631 -34,700 5.55% 3,240,974,930
2021-11-23 2021-11-19 58.000 56,794,331 +2,062 5.56% 3,294,071,198
2021-11-22 2021-11-18 56.650 56,792,269 +244,742 5.56% 3,217,282,039
2021-11-19 2021-11-17 59.650 56,547,527 +168,950 5.53% 3,373,059,986
2021-11-18 2021-11-16 59.950 56,378,577 -186,856 5.52% 3,379,895,691
2021-11-17 2021-11-15 58.500 56,565,433 -199,694 5.53% 3,309,077,830
2021-11-16 2021-11-12 58.050 56,765,127 +156,040 5.55% 3,295,215,622
2021-11-15 2021-11-11 55.650 56,609,087 -1,217,873 5.54% 3,150,295,692
2021-11-12 2021-11-10 54.150 57,826,960 -217,108 5.66% 3,131,329,884
2021-11-11 2021-11-09 53.800 58,044,068 -1,856,080 5.68% 3,122,770,858
2021-11-10 2021-11-08 52.450 59,900,148 -121,202 5.86% 3,141,762,763
2021-11-09 2021-11-05 52.850 60,021,350 +172,000 5.87% 3,172,128,348
2021-11-08 2021-11-04 53.250 59,849,350 -29,800 5.86% 3,186,977,888
2021-11-05 2021-11-03 52.500 59,879,150 +275,801 5.86% 3,143,655,375
2021-11-04 2021-11-02 52.950 59,603,349 -111,719 5.83% 3,155,997,330
2021-11-03 2021-11-01 52.850 59,715,068 +537,381 5.84% 3,155,941,344
2021-11-02 2021-10-29 54.150 59,177,687 +140,615 5.79% 3,204,471,751
2021-11-01 2021-10-28 54.750 59,037,072 +174,086 5.78% 3,232,279,692
2021-10-29 2021-10-27 54.600 58,862,986 -351,997 5.76% 3,213,919,036
2021-10-28 2021-10-26 58.150 59,214,983 +129,486 5.79% 3,443,351,261
2021-10-27 2021-10-25 58.750 59,085,497 +121,694 5.78% 3,471,272,949
2021-10-26 2021-10-22 58.700 58,963,803 +204,908 5.77% 3,461,175,236
2021-10-25 2021-10-21 58.800 58,758,895 -17,602 5.75% 3,455,023,026
2021-10-22 2021-10-20 61.350 58,776,497 +115,975 5.75% 3,605,938,091
2021-10-21 2021-10-19 59.200 58,660,522 -321,476 5.74% 3,472,702,902
2021-10-20 2021-10-18 58.750 58,981,998 -191,980 5.77% 3,465,192,382
2021-10-19 2021-10-15 56.800 59,173,978 +60,410 5.79% 3,361,081,950
2021-10-18 2021-10-12 56.500 59,113,568 +85,100 5.78% 3,339,916,592
2021-10-15 2021-10-11 58.500 59,028,468 -33,922 5.78% 3,453,165,378
2021-10-12 2021-10-08 57.000 59,062,390 -60,415 5.78% 3,366,556,230
2021-10-11 2021-10-07 57.200 59,122,805 +130,000 5.78% 3,381,824,446
2021-10-08 2021-10-06 57.200 58,992,805 +48,162 5.77% 3,374,388,446
2021-10-07 2021-10-05 55.850 58,944,643 +228,600 5.77% 3,292,058,312
2021-10-06 2021-10-04 56.350 58,716,043 +605,195 5.75% 3,308,649,023
2021-10-05 2021-09-30 59.400 58,110,848 +148,324 5.69% 3,451,784,371
2021-10-04 2021-09-29 59.700 57,962,524 +92,018 5.67% 3,460,362,683
2021-09-30 2021-09-28 59.650 57,870,506 +408,509 5.66% 3,451,975,683
2021-09-29 2021-09-27 61.000 57,461,997 -73,072 5.62% 3,505,181,817
2021-09-28 2021-09-24 61.600 57,535,069 +92,442 5.63% 3,544,160,250
2021-09-27 2021-09-23 63.400 57,442,627 +212,579 5.62% 3,641,862,552
2021-09-24 2021-09-21 63.350 57,230,048 +338,149 5.60% 3,625,523,541
2021-09-23 2021-09-20 64.200 56,891,899 +38,600 5.57% 3,652,459,916
2021-09-21 2021-09-17 65.150 56,853,299 +786,100 5.56% 3,703,992,430
2021-09-20 2021-09-16 63.950 56,067,199 +317,054 5.49% 3,585,497,376
2021-09-17 2021-09-15 65.100 55,750,145 +475,050 5.45% 3,629,334,439
2021-09-16 2021-09-14 67.200 55,275,095 +471,440 5.41% 3,714,486,384
2021-09-15 2021-09-13 68.550 54,803,655 -12,363 5.36% 3,756,790,550
2021-09-14 2021-09-10 69.800 54,816,018 +1,070 5.36% 3,826,158,056
2021-09-13 2021-09-09 68.400 54,814,948 +268,974 5.36% 3,749,342,443
2021-09-10 2021-09-08 69.550 54,545,974 -1,971,540 5.34% 3,793,672,492
2021-09-09 2021-09-07 69.700 56,517,514 +76,253 5.53% 3,939,270,726
2021-09-08 2021-09-06 69.550 56,441,261 -8,140 5.52% 3,925,489,703
2021-09-07 2021-09-03 69.000 56,449,401 +352,539 5.52% 3,895,008,669
2021-09-06 2021-09-02 69.600 56,096,862 +1,030,405 5.49% 3,904,341,595
2021-09-03 2021-09-01 66.750 55,066,457 -254,290 5.39% 3,675,686,005
2021-09-02 2021-08-31 65.300 55,320,747 +137,780 5.41% 3,612,444,779
2021-09-01 2021-08-30 63.600 55,182,967 +762,150 5.40% 3,509,636,701
2021-08-31 2021-08-27 62.500 54,420,817 -174,099 5.32% 3,401,301,062
2021-08-30 2021-08-26 66.150 54,594,916 +390,101 5.34% 3,611,453,693
2021-08-27 2021-08-25 66.050 54,204,815 -95,774 5.30% 3,580,228,031
2021-08-26 2021-08-24 65.850 54,300,589 -47,923 5.31% 3,575,693,786
2021-08-25 2021-08-23 63.950 54,348,512 -28,809 5.32% 3,475,587,342
2021-08-24 2021-08-20 62.900 54,377,321 +307,275 5.32% 3,420,333,491
2021-08-23 2021-08-19 65.500 54,070,046 -400,059 5.29% 3,541,588,013
2021-08-20 2021-08-18 64.850 54,470,105 +47,780 5.33% 3,532,386,309
2021-08-19 2021-08-17 64.650 54,422,325 -1,558,142 5.32% 3,518,403,311
2021-08-18 2021-08-16 72.300 55,980,467 -100,300 5.48% 4,047,387,764
2021-08-17 2021-08-13 74.000 56,080,767 -827,055 5.49% 4,149,976,758
2021-08-16 2021-08-12 73.650 56,907,822 -287,320 5.57% 4,191,261,090
2021-08-13 2021-08-11 73.700 57,195,142 -175,249 5.60% 4,215,281,965
2021-08-12 2021-08-10 74.400 57,370,391 -449,930 5.61% 4,268,357,090
2021-08-11 2021-08-09 73.000 57,820,321 -546,116 5.66% 4,220,883,433
2021-08-10 2021-08-06 71.800 58,366,437 -69,997 5.71% 4,190,710,177
2021-08-09 2021-08-05 71.500 58,436,434 -415,250 5.72% 4,178,205,031
2021-08-06 2021-08-04 71.800 58,851,684 -172,289 5.76% 4,225,550,911
2021-08-05 2021-08-03 70.150 59,023,973 -226,400 5.78% 4,140,531,706
2021-08-04 2021-08-02 71.200 59,250,373 -89,156 5.80% 4,218,626,558
2021-08-03 2021-07-30 72.000 59,339,529 -78,100 5.81% 4,272,446,088
2021-08-02 2021-07-29 74.100 59,417,629 -709,650 5.81% 4,402,846,309
2021-07-30 2021-07-28 72.400 60,127,279 -1,361,255 5.88% 4,353,215,000
2021-07-29 2021-07-27 73.300 61,488,534 -972,859 6.02% 4,507,109,542
2021-07-28 2021-07-26 76.350 62,461,393 -510,320 6.11% 4,768,927,356
2021-07-27 2021-07-23 78.750 62,971,713 +155,441 6.16% 4,959,022,399
2021-07-26 2021-07-22 80.200 62,816,272 +134,200 6.15% 5,037,865,014
2021-07-23 2021-07-21 79.500 62,682,072 -45,258 6.13% 4,983,224,724
2021-07-22 2021-07-20 79.000 62,727,330 +330,909 6.14% 4,955,459,070
2021-07-21 2021-07-19 81.450 62,396,421 +48,244 6.12% 5,082,188,490
2021-07-20 2021-07-16 84.250 62,348,177 +190,000 6.12% 5,252,833,912
2021-07-19 2021-07-15 83.450 62,158,177 +12,575 6.10% 5,187,099,871
2021-07-16 2021-07-14 84.100 62,145,602 +304,500 6.10% 5,226,445,128
2021-07-15 2021-07-13 83.600 61,841,102 -59,432 6.07% 5,169,916,127
2021-07-14 2021-07-12 82.850 61,900,534 -151,293 6.08% 5,128,459,242
2021-07-13 2021-07-09 80.650 62,051,827 -128,700 6.09% 5,004,479,848
2021-07-12 2021-07-08 76.400 62,180,527 +98,496 6.10% 4,750,592,263
2021-07-09 2021-07-07 79.650 62,082,031 -276,901 6.09% 4,944,833,769
2021-07-08 2021-07-06 79.500 62,358,932 +86,373 6.12% 4,957,535,094
2021-07-07 2021-07-05 82.400 62,272,559 +229,857 6.11% 5,131,258,862
2021-07-06 2021-07-02 84.650 62,042,702 +243,488 6.09% 5,251,914,724
2021-07-05 2021-06-30 86.350 61,799,214 -52,000 6.07% 5,336,362,129
2021-07-02 2021-06-29 87.550 61,851,214 +58,074 6.07% 5,415,073,786
2021-06-30 2021-06-28 87.800 61,793,140 -71,600 6.07% 5,425,437,692
2021-06-29 2021-06-25 87.500 61,864,740 +48,992 6.07% 5,413,164,750
2021-06-28 2021-06-24 87.700 61,815,748 -78,540 6.07% 5,421,241,100
2021-06-25 2021-06-23 89.950 61,894,288 +377,305 6.08% 5,567,391,206
2021-06-24 2021-06-22 89.550 61,516,983 +266,453 6.04% 5,508,845,828
2021-06-23 2021-06-21 90.850 61,250,530 +143,047 6.01% 5,564,610,650
2021-06-22 2021-06-18 90.000 61,107,483 +1,189,199 6.00% 5,499,673,470
2021-06-21 2021-06-17 86.500 59,918,284 +1,947,300 5.88% 5,182,931,566
2021-06-18 2021-06-16 86.000 57,970,984 +1,306,307 5.69% 4,985,504,624
2021-06-17 2021-06-15 86.400 56,664,677 +432,206 5.56% 4,895,828,093
2021-06-16 2021-06-11 87.000 56,232,471 +79,400 5.52% 4,892,224,977
2021-06-15 2021-06-10 86.900 56,153,071 +18,629 5.51% 4,879,701,870
2021-06-11 2021-06-09 90.000 56,134,442 +47,157 5.51% 5,052,099,780
2021-06-10 2021-06-08 90.000 56,087,285 +531,068 5.51% 5,047,855,650
2021-06-09 2021-06-07 90.950 55,556,217 +170,386 5.45% 5,052,837,936
2021-06-08 2021-06-04 87.750 55,385,831 +312,000 5.44% 4,860,106,670
2021-06-07 2021-06-03 85.000 55,073,831 +374,400 5.41% 4,681,275,635
2021-06-04 2021-06-02 83.250 54,699,431 +290,306 5.37% 4,553,727,631
2021-06-03 2021-06-01 83.350 54,409,125 -40,305 5.34% 4,535,000,569
2021-06-02 2021-05-31 81.500 54,449,430 -58,789 5.34% 4,437,628,545
2021-06-01 2021-05-28 82.400 54,508,219 +425,598 5.35% 4,491,477,246
2021-05-31 2021-05-27 83.950 54,082,621 -1,706,910 5.31% 4,540,236,033
2021-05-28 2021-05-26 84.650 55,789,531 +311,443 5.48% 4,722,583,799
2021-05-27 2021-05-25 81.450 55,478,088 +69,498 5.45% 4,518,690,268
2021-05-26 2021-05-24 79.200 55,408,590 +137,824 5.44% 4,388,360,328
2021-05-25 2021-05-21 80.100 55,270,766 +655,800 5.43% 4,427,188,357
2021-05-24 2021-05-20 80.150 54,614,966 +1,947,600 5.36% 4,377,389,525
2021-05-21 2021-05-18 79.300 52,667,366 -63,581 5.17% 4,176,522,124
2021-05-20 2021-05-17 77.250 52,730,947 -408,948 5.18% 4,073,465,656
2021-05-18 2021-05-14 75.300 53,139,895 +3,031 5.22% 4,001,434,094
2021-05-17 2021-05-13 76.400 53,136,864 -2,741,734 5.22% 4,059,656,410
2021-05-14 2021-05-12 79.000 55,878,598 -429,272 5.48% 4,414,409,242
2021-05-13 2021-05-11 73.450 56,307,870 +4,400 5.53% 4,135,813,052
2021-05-12 2021-05-10 74.800 56,303,470 +140,500 5.53% 4,211,499,556
2021-05-11 2021-05-07 76.850 56,162,970 -52,937 5.51% 4,316,124,244
2021-05-10 2021-05-06 78.850 56,215,907 -48,200 5.52% 4,432,624,267
2021-05-07 2021-05-05 79.250 56,264,107 -69,145 5.52% 4,458,930,480
2021-05-06 2021-05-04 79.750 56,333,252 -26,935 5.53% 4,492,576,847
2021-05-05 2021-05-03 79.450 56,360,187 +58,601 5.53% 4,477,816,857
2021-05-04 2021-04-30 81.000 56,301,586 -8,465 5.53% 4,560,428,466
2021-05-03 2021-04-29 82.900 56,310,051 +175,995 5.53% 4,668,103,228
2021-04-30 2021-04-28 83.700 56,134,056 +176,331 5.51% 4,698,420,487
2021-04-29 2021-04-27 84.650 55,957,725 +11,041 5.49% 4,736,821,421
2021-04-28 2021-04-26 83.300 55,946,684 +41,820 5.49% 4,660,358,777
2021-04-27 2021-04-23 84.600 55,904,864 -162,334 5.49% 4,729,551,494
2021-04-26 2021-04-22 83.650 56,067,198 +418,912 5.50% 4,690,021,113
2021-04-23 2021-04-21 81.000 55,648,286 +236,251 5.46% 4,507,511,166
2021-04-22 2021-04-20 81.950 55,412,035 +227,091 5.44% 4,541,016,268
2021-04-21 2021-04-19 80.700 55,184,944 +326,971 5.42% 4,453,424,981
2021-04-20 2021-04-16 79.150 54,857,973 +1,689,201 5.38% 4,342,008,563
2021-04-19 2021-04-15 76.200 53,168,772 -74,935 5.22% 4,051,460,426
2021-04-16 2021-04-14 74.450 53,243,707 +85,111 5.23% 3,963,993,986
2021-04-15 2021-04-13 74.700 53,158,596 -1,077,412 5.22% 3,970,947,121
2021-04-14 2021-04-12 75.550 54,236,008 -1,219,900 5.32% 4,097,530,404
2021-04-13 2021-04-09 78.000 55,455,908 +69,582 5.44% 4,325,560,824
2021-04-12 2021-04-08 80.000 55,386,326 +158,813 5.44% 4,430,906,080
2021-04-09 2021-04-07 79.450 55,227,513 +38,687 5.42% 4,387,825,908
2021-04-08 2021-04-01 79.050 55,188,826 +299,415 5.42% 4,362,676,695
2021-04-07 2021-03-31 76.950 54,889,411 -550,698 5.40% 4,223,740,176
2021-04-01 2021-03-30 77.150 55,440,109 -1,022,400 5.46% 4,277,204,409
2021-03-31 2021-03-29 77.000 56,462,509 -284,475 5.56% 4,347,613,193
2021-03-30 2021-03-26 77.650 56,746,984 +828,980 5.59% 4,406,403,308
2021-03-29 2021-03-25 71.900 55,918,004 -538,867 5.50% 4,020,504,488
2021-03-26 2021-03-24 76.050 56,456,871 +443,292 5.56% 4,293,545,040
2021-03-25 2021-03-23 67.100 56,013,579 -367,314 5.51% 3,758,511,151
2021-03-24 2021-03-22 72.400 56,380,893 -90,313 5.55% 4,081,976,653
2021-03-23 2021-03-19 73.250 56,471,206 +272,516 5.56% 4,136,515,840
2021-03-22 2021-03-18 73.650 56,198,690 -57,081 5.53% 4,139,033,519
2021-03-19 2021-03-17 73.050 56,255,771 -162,951 5.54% 4,109,484,072
2021-03-18 2021-03-16 76.300 56,418,722 +159,600 5.55% 4,304,748,489
2021-03-17 2021-03-15 71.150 56,259,122 -265,073 5.54% 4,002,836,530
2021-03-16 2021-03-12 69.750 56,524,195 -479,000 5.56% 3,942,562,601
2021-03-15 2021-03-11 71.450 57,003,195 -84,736 5.61% 4,072,878,283
2021-03-12 2021-03-10 66.300 57,087,931 +544,674 5.62% 3,784,929,825
2021-03-11 2021-03-09 65.850 56,543,257 +455,153 5.57% 3,723,373,473
2021-03-10 2021-03-08 63.850 56,088,104 +794,165 5.52% 3,581,225,440
2021-03-09 2021-03-05 68.050 55,293,939 -998,165 5.44% 3,762,752,549
2021-03-08 2021-03-04 68.700 56,292,104 +664,480 5.54% 3,867,267,545
2021-03-05 2021-03-03 73.500 55,627,624 -3,108,941 5.48% 4,088,630,364
2021-03-04 2021-03-02 72.800 58,736,565 +1,008,800 5.78% 4,276,021,932
2021-03-03 2021-03-01 75.850 57,727,765 -1,107,242 5.68% 4,378,650,975
2021-03-02 2021-02-26 72.300 58,835,007 +2,568,154 5.79% 4,253,771,006
2021-03-01 2021-02-25 77.200 56,266,853 -74,199 5.54% 4,343,801,052
2021-02-26 2021-02-24 75.550 56,341,052 +336,858 5.55% 4,256,566,479
2021-02-25 2021-02-23 80.750 56,004,194 +141,679 5.51% 4,522,338,666
2021-02-24 2021-02-22 81.000 55,862,515 +1,146,481 5.50% 4,524,863,715
2021-02-23 2021-02-19 86.950 54,716,034 -540,934 5.39% 4,757,559,156
2021-02-22 2021-02-18 82.300 55,256,968 -769,058 5.44% 4,547,648,466
2021-02-19 2021-02-17 91.000 56,026,026 -455,288 5.52% 5,098,368,366
2021-02-18 2021-02-16 92.500 56,481,314 -1,655,564 5.56% 5,224,521,545
2021-02-17 2021-02-11 84.800 58,136,878 +402,548 5.72% 4,930,007,254
2021-02-16 2021-02-09 77.150 57,734,330 -313,617 5.68% 4,454,203,560
2021-02-10 2021-02-08 77.000 58,047,947 +66,704 5.71% 4,469,691,919
2021-02-09 2021-02-05 76.250 57,981,243 +180,480 5.71% 4,421,069,779
2021-02-08 2021-02-04 77.200 57,800,763 -431,511 5.69% 4,462,218,904
2021-02-05 2021-02-03 77.550 58,232,274 +2,076,560 5.73% 4,515,912,849
2021-02-04 2021-02-02 81.900 56,155,714 -390,014 5.53% 4,599,152,977
2021-02-03 2021-02-01 81.650 56,545,728 -868,522 5.57% 4,616,958,691
2021-02-02 2021-01-29 74.000 57,414,250 +98,110 5.65% 4,248,654,500
2021-02-01 2021-01-28 71.650 57,316,140 +716,096 5.64% 4,106,701,431
2021-01-29 2021-01-27 64.300 56,600,044 -476,710 5.57% 3,639,382,829
2021-01-28 2021-01-26 63.000 57,076,754 +1,013,336 5.62% 3,595,835,502
2021-01-27 2021-01-25 57.000 56,063,418 -424,070 5.52% 3,195,614,826
2021-01-26 2021-01-22 54.900 56,487,488 +1,820,158 5.56% 3,101,163,091
2021-01-25 2021-01-21 56.800 54,667,330 +529,131 5.38% 3,105,104,344
2021-01-22 2021-01-20 57.750 54,138,199 -917,620 5.33% 3,126,480,992
2021-01-21 2021-01-19 55.900 55,055,819 -113,838 5.42% 3,077,620,282
2021-01-20 2021-01-18 52.700 55,169,657 -352,847 5.43% 2,907,440,924
2021-01-19 2021-01-15 53.850 55,522,504 -126,366 5.47% 2,989,886,840
2021-01-18 2021-01-14 54.200 55,648,870 +43,631 5.48% 3,016,168,754
2021-01-15 2021-01-13 53.950 55,605,239 -77,964 5.47% 2,999,902,644
2021-01-14 2021-01-12 53.700 55,683,203 -92,722 5.48% 2,990,188,001
2021-01-13 2021-01-11 53.850 55,775,925 +124,438 5.49% 3,003,533,561
2021-01-12 2021-01-08 56.650 55,651,487 +301,200 5.48% 3,152,656,739
2021-01-11 2021-01-07 55.450 55,350,287 +441,932 5.45% 3,069,173,414
2021-01-08 2021-01-06 57.350 54,908,355 -63,017 5.41% 3,148,994,159
2021-01-07 2021-01-05 58.100 54,971,372 -142,310 5.41% 3,193,836,713
2021-01-06 2021-01-04 60.000 55,113,682 +172,332 5.43% 3,306,820,920
2021-01-05 2020-12-31 60.850 54,941,350 -765,938 5.41% 3,343,181,148
2021-01-04 2020-12-29 58.950 55,707,288 -67,509 5.48% 3,283,944,628
2020-12-30 2020-12-28 57.900 55,774,797 +452,555 5.49% 3,229,360,746
2020-12-29 2020-12-24 58.950 55,322,242 -748,611 5.45% 3,261,246,166
2020-12-28 2020-12-22 57.800 56,070,853 -354,411 5.52% 3,240,895,303
2020-12-23 2020-12-21 57.400 56,425,264 -287,798 5.55% 3,238,810,154
2020-12-22 2020-12-18 57.850 56,713,062 -556,842 5.58% 3,280,850,637
2020-12-21 2020-12-17 57.600 57,269,904 -104,700 5.64% 3,298,746,470
2020-12-18 2020-12-16 56.450 57,374,604 +100,782 5.65% 3,238,796,396
2020-12-17 2020-12-15 55.850 57,273,822 -9,445 5.64% 3,198,742,959
2020-12-16 2020-12-14 55.850 57,283,267 +45,868 5.64% 3,199,270,462
2020-12-15 2020-12-11 58.250 57,237,399 +454,169 5.63% 3,334,078,492
2020-12-14 2020-12-10 58.000 56,783,230 -311,888 5.59% 3,293,427,340
2020-12-11 2020-12-09 58.350 57,095,118 -438,730 5.62% 3,331,500,135
2020-12-10 2020-12-08 59.550 57,533,848 -21,722 5.66% 3,426,140,648
2020-12-09 2020-12-07 58.850 57,555,570 -895,242 5.67% 3,387,145,294
2020-12-08 2020-12-04 56.900 58,450,812 +1,386,600 5.75% 3,325,851,203
2020-12-07 2020-12-03 56.700 57,064,212 +177,800 5.62% 3,235,540,820
2020-12-04 2020-12-02 55.500 56,886,412 +446,422 5.60% 3,157,195,866
2020-12-03 2020-12-01 57.350 56,439,990 +86,175 5.56% 3,236,833,426
2020-12-02 2020-11-30 58.900 56,353,815 +90,170 5.55% 3,319,239,704
2020-12-01 2020-11-27 59.350 56,263,645 -52,521 5.54% 3,339,247,331
2020-11-30 2020-11-26 59.300 56,316,166 -7,243 5.54% 3,339,548,644
2020-11-27 2020-11-25 59.750 56,323,409 +1,138,000 5.54% 3,365,323,688
2020-11-26 2020-11-24 60.300 55,185,409 +734,326 5.43% 3,327,680,163
2020-11-25 2020-11-23 60.300 54,451,083 +1,095,982 5.36% 3,283,400,305
2020-11-24 2020-11-20 61.200 53,355,101 +35,600 5.25% 3,265,332,181
2020-11-23 2020-11-19 61.000 53,319,501 +998,564 5.25% 3,252,489,561
2020-11-20 2020-11-18 60.800 52,320,937 -79,560 5.15% 3,181,112,970
2020-11-19 2020-11-17 60.450 52,400,497 +625,653 5.16% 3,167,610,044
2020-11-18 2020-11-16 60.800 51,774,844 -280,611 5.10% 3,147,910,515
2020-11-17 2020-11-13 60.550 52,055,455 +365,511 5.12% 3,151,957,800
2020-11-16 2020-11-12 59.700 51,689,944 +450,742 5.09% 3,085,889,657
2020-11-13 2020-11-11 58.500 51,239,202 -2,842,211 5.04% 2,997,493,317
2020-11-12 2020-11-10 60.000 54,081,413 -341,482 5.32% 3,244,884,780
2020-11-11 2020-11-09 60.000 54,422,895 -995,606 5.36% 3,265,373,700
2020-11-10 2020-11-06 60.000 55,418,501 -1,047,024 5.46% 3,325,110,060
2020-11-09 2020-11-05 64.150 56,465,525 +4,723,363 5.56% 3,622,263,429
2020-11-06 2020-11-04 64.000 51,742,162 -640,422 5.09% 3,311,498,368
2020-11-05 2020-11-03 62.850 52,382,584 -364,653 5.16% 3,292,245,404
2020-11-04 2020-11-02 63.600 52,747,237 +2,316,970 5.19% 3,354,724,273
2020-11-03 2020-10-30 63.500 50,430,267 +198,000 4.96% 3,202,321,954
2020-11-02 2020-10-29 63.900 50,232,267 +1,060,743 4.95% 3,209,841,861
2020-10-30 2020-10-28 65.150 49,171,524 +53,993 4.84% 3,203,524,789
2020-10-29 2020-10-27 64.200 49,117,531 -489,600 4.84% 3,153,345,490
2020-10-28 2020-10-23 64.500 49,607,131 +77,207 4.88% 3,199,659,950
2020-10-27 2020-10-22 65.050 49,529,924 -137,999 4.88% 3,221,921,556
2020-10-23 2020-10-21 66.600 49,667,923 -1,643,363 4.89% 3,307,883,672
2020-10-22 2020-10-20 68.350 51,311,286 -414,436 5.05% 3,507,126,398
2020-10-21 2020-10-19 67.150 51,725,722 -2,207,200 5.09% 3,473,382,232
2020-10-20 2020-10-16 67.600 53,932,922 +11,572 5.31% 3,645,865,527
2020-10-19 2020-10-15 65.600 53,921,350 -182,124 5.31% 3,537,240,560
2020-10-16 2020-10-14 66.600 54,103,474 +194,910 5.33% 3,603,291,368
2020-10-15 2020-10-12 67.050 53,908,564 +114,416 5.31% 3,614,569,216
2020-10-14 2020-10-09 63.250 53,794,148 -569,296 5.30% 3,402,479,861
2020-10-12 2020-10-08 61.950 54,363,444 +322,336 5.35% 3,367,815,356
2020-10-09 2020-10-07 61.000 54,041,108 -266,480 5.32% 3,296,507,588
2020-10-08 2020-10-06 60.000 54,307,588 -2,532,621 5.35% 3,258,455,280
2020-10-07 2020-10-05 58.200 56,840,209 +285,130 5.60% 3,308,100,164
2020-10-06 2020-09-30 57.950 56,555,079 +849,500 5.57% 3,277,366,828
2020-10-05 2020-09-29 57.500 55,705,579 -433,753 5.48% 3,203,070,792
2020-09-30 2020-09-28 57.450 56,139,332 -139,100 5.53% 3,225,204,623
2020-09-29 2020-09-25 56.500 56,278,432 +549,528 5.54% 3,179,731,408
2020-09-28 2020-09-24 57.900 55,728,904 +2,311,109 5.49% 3,226,703,542
2020-09-25 2020-09-23 59.150 53,417,795 +5,016,425 5.26% 3,159,662,574
2020-09-24 2020-09-22 59.350 48,401,370 +1,222,664 4.76% 2,872,621,310
2020-09-23 2020-09-21 57.000 47,178,706 +3,541,133 4.64% 2,689,186,242
2020-09-22 2020-09-18 58.000 43,637,573 -5,103,702 4.30% 2,530,979,234
2020-09-21 2020-09-17 58.000 48,741,275 -2,905,658 4.80% 2,826,993,950
2020-09-18 2020-09-16 57.600 51,646,933 +1,275,200 5.08% 2,974,863,341
2020-09-17 2020-09-15 56.250 50,371,733 +367,162 4.96% 2,833,409,981
2020-09-16 2020-09-14 56.700 50,004,571 +204,584 4.92% 2,835,259,176
2020-09-15 2020-09-11 54.400 49,799,987 +288,400 4.90% 2,709,119,293
2020-09-14 2020-09-10 53.750 49,511,587 +1,153,931 4.87% 2,661,247,801
2020-09-11 2020-09-09 53.600 48,357,656 +800,073 4.76% 2,591,970,362
2020-09-10 2020-09-08 53.900 47,557,583 +624,870 4.68% 2,563,353,724
2020-09-09 2020-09-07 53.650 46,932,713 +433,729 4.62% 2,517,940,052
2020-09-08 2020-09-04 54.450 46,498,984 +462,028 4.58% 2,531,869,679
2020-09-07 2020-09-03 55.950 46,036,956 -1,297,041 4.53% 2,575,767,688
2020-09-04 2020-09-02 55.700 47,333,997 -821,824 4.66% 2,636,503,633
2020-09-03 2020-09-01 50.400 48,155,821 -760,306 4.74% 2,427,053,378
2020-09-02 2020-08-31 48.150 48,916,127 +479,400 4.82% 2,355,311,515
2020-09-01 2020-08-28 48.200 48,436,727 +2,414,229 4.77% 2,334,650,241
2020-08-31 2020-08-27 48.250 46,022,498 +2,052,323 4.53% 2,220,585,528
2020-08-28 2020-08-26 47.300 43,970,175 +4,682,600 4.33% 2,079,789,277
2020-08-27 2020-08-25 50.000 39,287,575 +633,270 3.87% 1,964,378,750
2020-08-26 2020-08-24 49.250 38,654,305 +83,592 3.81% 1,903,724,521
2020-08-25 2020-08-21 48.000 38,570,713 +699,014 3.80% 1,851,394,224
2020-08-24 2020-08-20 46.900 37,871,699 +33,610 3.73% 1,776,182,683
2020-08-21 2020-08-19 48.350 37,838,089 -193,400 3.73% 1,829,471,603
2020-08-20 2020-08-18 48.250 38,031,489 +64,611 3.74% 1,835,019,344
2020-08-19 2020-08-17 48.050 37,966,878 +614,074 3.74% 1,824,308,488
2020-08-18 2020-08-14 48.200 37,352,804 +260,990 3.68% 1,800,405,153
2020-08-17 2020-08-13 47.350 37,091,814 -247,776 3.65% 1,756,297,393
2020-08-14 2020-08-12 45.800 37,339,590 -744,245 3.68% 1,710,153,222
2020-08-13 2020-08-11 50.600 38,083,835 -23,380 3.75% 1,927,042,051
2020-08-12 2020-08-10 52.250 38,107,215 +541,330 3.75% 1,991,101,984
2020-08-11 2020-08-07 53.300 37,565,885 +655,700 3.70% 2,002,261,670
2020-08-10 2020-08-06 55.200 36,910,185 +468,306 3.63% 2,037,442,212
2020-08-07 2020-08-05 55.100 36,441,879 -1,030,541 3.59% 2,007,947,533
2020-08-06 2020-08-04 54.950 37,472,420 -288,652 3.69% 2,059,109,479
2020-08-05 2020-08-03 53.750 37,761,072 -1,797,342 3.72% 2,029,657,620
2020-08-04 2020-07-31 50.950 39,558,414 -247,603 3.89% 2,015,501,193
2020-08-03 2020-07-30 50.250 39,806,017 +823,310 3.92% 2,000,252,354
2020-07-31 2020-07-29 50.450 38,982,707 +2,261,579 3.84% 1,966,677,568
2020-07-30 2020-07-28 50.650 36,721,128 -200,672 3.62% 1,859,925,133
2020-07-29 2020-07-27 50.050 36,921,800 +1,322,016 3.63% 1,847,936,090
2020-07-28 2020-07-24 51.550 35,599,784 +401,349 3.50% 1,835,168,865
2020-07-27 2020-07-23 54.000 35,198,435 +474,786 3.47% 1,900,715,490
2020-07-24 2020-07-22 53.100 34,723,649 +542,830 3.42% 1,843,825,762
2020-07-23 2020-07-21 54.800 34,180,819 -1,532,907 3.36% 1,873,108,881
2020-07-22 2020-07-20 56.500 35,713,726 +542,398 3.52% 2,017,825,519
2020-07-21 2020-07-17 55.850 35,171,328 -381,957 3.46% 1,964,318,669
2020-07-20 2020-07-16 55.000 35,553,285 +1,251,251 3.50% 1,955,430,675
2020-07-17 2020-07-15 59.000 34,302,034 +105,921 3.38% 2,023,820,006
2020-07-16 2020-07-14 58.200 34,196,113 +673,908 3.37% 1,990,213,777
2020-07-15 2020-07-13 61.600 33,522,205 +100,408 3.30% 2,064,967,828
2020-07-14 2020-07-10 61.050 33,421,797 -640,564 3.29% 2,040,400,707
2020-07-13 2020-07-09 59.900 34,062,361 -3,315,546 3.35% 2,040,335,424
2020-07-10 2020-07-08 58.550 37,377,907 -1,948,213 3.68% 2,188,476,455
2020-07-09 2020-07-07 57.400 39,326,120 -2,309,977 3.87% 2,257,319,288
2020-07-08 2020-07-06 59.650 41,636,097 -390,300 4.10% 2,483,593,186
2020-07-07 2020-07-03 55.750 42,026,397 -389,760 4.14% 2,342,971,633
2020-07-06 2020-07-02 55.650 42,416,157 +113,293 4.18% 2,360,459,137
2020-07-03 2020-06-30 52.200 42,302,864 -273,896 4.16% 2,208,209,501
2020-07-02 2020-06-29 51.900 42,576,760 +142,234 4.19% 2,209,733,844
2020-06-30 2020-06-26 53.250 42,434,526 +250,010 4.18% 2,259,638,510
2020-06-29 2020-06-24 53.150 42,184,516 -44,400 4.15% 2,242,107,025
2020-06-26 2020-06-23 53.000 42,228,916 -145,800 4.16% 2,238,132,548
2020-06-24 2020-06-22 52.500 42,374,716 -219,000 4.17% 2,224,672,590
2020-06-23 2020-06-19 52.500 42,593,716 +629,600 4.19% 2,236,170,090
2020-06-22 2020-06-18 52.350 41,964,116 -1,826,868 4.13% 2,196,821,473
2020-06-19 2020-06-17 48.700 43,790,984 -2,646,498 4.31% 2,132,620,921
2020-06-18 2020-06-16 45.100 46,437,482 +10,670 4.57% 2,094,330,438
2020-06-17 2020-06-15 44.050 46,426,812 -429,220 4.57% 2,045,101,069
2020-06-16 2020-06-12 46.250 46,856,032 +127,200 4.61% 2,167,091,480
2020-06-15 2020-06-11 45.300 46,728,832 -383,493 4.60% 2,116,816,090
2020-06-12 2020-06-10 47.900 47,112,325 +332,200 4.64% 2,256,680,368
2020-06-11 2020-06-09 46.100 46,780,125 +1,005,400 4.61% 2,156,563,762
2020-06-10 2020-06-08 45.400 45,774,725 +9,800 4.51% 2,078,172,515
2020-06-09 2020-06-05 46.300 45,764,925 -585,800 4.51% 2,118,916,027
2020-06-08 2020-06-04 46.650 46,350,725 -122,760 4.56% 2,162,261,321
2020-06-05 2020-06-03 47.750 46,473,485 -679,000 4.58% 2,219,108,909
2020-06-04 2020-06-02 45.050 47,152,485 +320,581 4.64% 2,124,219,449
2020-06-03 2020-06-01 45.800 46,831,904 -287,400 4.61% 2,144,901,203
2020-06-02 2020-05-29 43.850 47,119,304 +847,400 4.64% 2,066,181,480
2020-06-01 2020-05-28 44.450 46,271,904 +507,000 4.56% 2,056,786,133
2020-05-29 2020-05-27 45.850 45,764,904 +80,400 4.51% 2,098,320,848
2020-05-28 2020-05-26 47.500 45,684,504 -299,000 4.50% 2,170,013,940
2020-05-27 2020-05-25 46.650 45,983,504 -485,440 4.53% 2,145,130,462
2020-05-26 2020-05-22 44.750 46,468,944 +751,540 4.57% 2,079,485,244
2020-05-25 2020-05-21 46.950 45,717,404 -636,300 4.50% 2,146,432,118
2020-05-22 2020-05-20 49.050 46,353,704 -84,600 4.56% 2,273,649,181
2020-05-21 2020-05-19 47.400 46,438,304 -146,666 4.57% 2,201,175,610
2020-05-20 2020-05-18 47.250 46,584,970 -1,071,381 4.59% 2,201,139,832
2020-05-19 2020-05-15 41.600 47,656,351 -415,208 4.69% 1,982,504,202
2020-05-18 2020-05-14 41.550 48,071,559 -927,405 4.73% 1,997,373,276
2020-05-15 2020-05-13 37.950 48,998,964 -136,581 4.82% 1,859,510,684
2020-05-14 2020-05-12 37.000 49,135,545 -254,084 4.84% 1,818,015,165
2020-05-13 2020-05-11 37.300 49,389,629 -108,400 4.86% 1,842,233,162
2020-05-12 2020-05-08 37.400 49,498,029 -1,148,000 4.87% 1,851,226,285
2020-05-11 2020-05-07 34.700 50,646,029 -254,504 4.99% 1,757,417,206
2020-05-08 2020-05-06 35.400 50,900,533 +512,898 5.01% 1,801,878,868
2020-05-07 2020-05-05 33.100 50,387,635 +15,784 4.96% 1,667,830,718
2020-05-06 2020-05-04 32.000 50,371,851 +137,854 4.96% 1,611,899,232
2020-05-05 2020-04-29 34.850 50,233,997 -2,736,031 4.95% 1,750,654,795
2020-05-04 2020-04-28 36.550 52,970,028 -736,790 5.21% 1,936,054,523
2020-04-29 2020-04-27 31.950 53,706,818 +814,000 5.29% 1,715,932,835
2020-04-28 2020-04-24 30.150 52,892,818 +402,987 5.21% 1,594,718,463
2020-04-27 2020-04-23 30.900 52,489,831 +141,800 5.17% 1,621,935,778
2020-04-24 2020-04-22 30.550 52,348,031 -160,726 5.15% 1,599,232,347
2020-04-23 2020-04-21 29.850 52,508,757 +175,800 5.17% 1,567,386,396
2020-04-22 2020-04-20 30.900 52,332,957 -19,000 5.15% 1,617,088,371
2020-04-21 2020-04-17 31.000 52,351,957 -144,100 5.15% 1,622,910,667
2020-04-20 2020-04-16 30.400 52,496,057 -76,800 5.17% 1,595,880,133
2020-04-17 2020-04-15 29.700 52,572,857 +172,420 5.18% 1,561,413,853
2020-04-16 2020-04-14 30.600 52,400,437 +31,000 5.16% 1,603,453,372
2020-04-15 2020-04-09 31.200 52,369,437 +84,400 5.16% 1,633,926,434
2020-04-14 2020-04-08 31.050 52,285,037 +107,600 5.15% 1,623,450,399
2020-04-09 2020-04-07 31.250 52,177,437 +17,200 5.14% 1,630,544,906
2020-04-08 2020-04-06 31.000 52,160,237 +655,593 5.13% 1,616,967,347
2020-04-07 2020-04-03 31.050 51,504,644 -663,979 5.07% 1,599,219,196
2020-04-06 2020-04-02 31.500 52,168,623 -815,200 5.14% 1,643,311,624
2020-04-03 2020-04-01 30.900 52,983,823 -528,800 5.23% 1,637,200,131
2020-04-02 2020-03-31 30.800 53,512,623 +345,287 5.29% 1,648,188,788
2020-04-01 2020-03-30 30.150 53,167,336 +452,282 5.25% 1,602,995,180
2020-03-31 2020-03-27 30.200 52,715,054 +4,370,386 5.21% 1,591,994,631
2020-03-30 2020-03-26 31.550 48,344,668 +35,929 4.78% 1,525,274,275
2020-03-27 2020-03-25 32.000 48,308,739 +282,448 4.77% 1,545,879,648
2020-03-26 2020-03-24 30.700 48,026,291 +285,010 4.74% 1,474,407,134
2020-03-25 2020-03-23 30.300 47,741,281 -558,538 4.72% 1,446,560,814
2020-03-24 2020-03-20 30.250 48,299,819 -929,144 4.77% 1,461,069,525
2020-03-23 2020-03-19 29.000 49,228,963 +175,059 4.86% 1,427,639,927
2020-03-20 2020-03-18 29.500 49,053,904 -216,808 4.85% 1,447,090,168
2020-03-19 2020-03-17 27.750 49,270,712 -354,870 4.87% 1,367,262,258
2020-03-18 2020-03-16 26.750 49,625,582 +246,512 4.90% 1,327,484,318
2020-03-17 2020-03-13 28.150 49,379,070 +267,000 4.88% 1,390,020,820
2020-03-16 2020-03-12 28.850 49,112,070 +27,000 4.85% 1,416,883,220
2020-03-13 2020-03-11 30.400 49,085,070 +252,608 4.85% 1,492,186,128
2020-03-12 2020-03-10 31.800 48,832,462 +513,839 4.82% 1,552,872,292
2020-03-11 2020-03-09 31.500 48,318,623 -650,011 4.77% 1,522,036,624
2020-03-10 2020-03-06 34.500 48,968,634 +798,735 4.84% 1,689,417,873
2020-03-09 2020-03-05 34.950 48,169,899 +692,575 4.76% 1,683,537,970
2020-03-06 2020-03-04 33.850 47,477,324 -383,800 4.69% 1,607,107,417
2020-03-05 2020-03-03 35.200 47,861,124 +1,205,963 4.73% 1,684,711,565
2020-03-04 2020-03-02 35.150 46,655,161 -3,238 4.61% 1,639,928,909
2020-03-03 2020-02-28 35.250 46,658,399 -904,421 4.61% 1,644,708,565
2020-03-02 2020-02-27 37.700 47,562,820 +404,650 4.70% 1,793,118,314
2020-02-28 2020-02-26 36.250 47,158,170 -2,559,379 4.66% 1,709,483,662
2020-02-27 2020-02-25 36.300 49,717,549 -3,793,421 4.91% 1,804,747,029
2020-02-26 2020-02-24 36.600 53,510,970 +2,996,102 5.29% 1,958,501,502
2020-02-25 2020-02-21 37.850 50,514,868 -200,000 4.99% 1,911,987,754
2020-02-24 2020-02-20 38.700 50,714,868 +190,400 5.01% 1,962,665,392
2020-02-21 2020-02-19 39.250 50,524,468 -237,048 4.99% 1,983,085,369
2020-02-20 2020-02-18 38.350 50,761,516 +127,928 5.01% 1,946,704,139
2020-02-19 2020-02-17 38.600 50,633,588 +1,149,012 5.00% 1,954,456,497
2020-02-18 2020-02-14 35.650 49,484,576 +2,781 4.89% 1,764,125,134
2020-02-17 2020-02-13 35.800 49,481,795 +241,247 4.89% 1,771,448,261
2020-02-14 2020-02-12 36.350 49,240,548 -1,004,900 4.86% 1,789,893,920
2020-02-13 2020-02-11 35.250 50,245,448 +247,485 4.96% 1,771,152,042
2020-02-12 2020-02-10 35.150 49,997,963 -375,380 4.94% 1,757,428,399
2020-02-11 2020-02-07 35.300 50,373,343 +449,858 4.98% 1,778,179,008
2020-02-10 2020-02-06 35.750 49,923,485 -207,682 4.93% 1,784,764,589
2020-02-07 2020-02-05 34.900 50,131,167 -725,400 4.95% 1,749,577,728
2020-02-06 2020-02-04 34.850 50,856,567 +788,279 5.02% 1,772,351,360
2020-02-05 2020-02-03 32.700 50,068,288 +2,719,816 4.95% 1,637,233,018
2020-02-04 2020-01-31 32.550 47,348,472 +725,520 4.68% 1,541,192,764
2020-02-03 2020-01-30 32.000 46,622,952 +387,817 4.61% 1,491,934,464
2020-01-31 2020-01-29 33.050 46,235,135 -629,697 4.57% 1,528,071,212
2020-01-30 2020-01-24 34.200 46,864,832 -1,985,589 4.63% 1,602,777,254
2020-01-29 2020-01-22 35.300 48,850,421 +138,600 4.83% 1,724,419,861
2020-01-23 2020-01-21 35.700 48,711,821 -420,086 4.81% 1,739,012,010
2020-01-22 2020-01-20 36.750 49,131,907 -1,537,845 4.85% 1,805,597,582
2020-01-21 2020-01-17 36.900 50,669,752 +507,469 5.01% 1,869,713,849
2020-01-20 2020-01-16 37.950 50,162,283 +340,777 4.96% 1,903,658,640
2020-01-17 2020-01-15 38.000 49,821,506 +1,705,962 4.92% 1,893,217,228
2020-01-16 2020-01-14 37.600 48,115,544 +3,241,596 4.75% 1,809,144,454
2020-01-15 2020-01-13 41.300 44,873,948 +26,438 4.43% 1,853,294,052
2020-01-14 2020-01-10 40.850 44,847,510 +878,207 4.43% 1,832,020,784
2020-01-13 2020-01-09 40.000 43,969,303 +49,537 4.34% 1,758,772,120
2020-01-10 2020-01-08 37.100 43,919,766 +20,992 4.34% 1,629,423,319
2020-01-09 2020-01-07 37.000 43,898,774 +350,318 4.34% 1,624,254,638
2020-01-08 2020-01-06 37.200 43,548,456 +321,286 4.30% 1,620,002,563
2020-01-07 2020-01-03 35.350 43,227,170 -60,400 4.27% 1,528,080,460
2020-01-06 2020-01-02 34.250 43,287,570 +171,676 4.28% 1,482,599,272
2020-01-03 2019-12-31 32.500 43,115,894 +237,373 4.26% 1,401,266,555
2020-01-02 2019-12-27 32.800 42,878,521 +380,145 4.24% 1,406,415,489
2019-12-30 2019-12-24 32.400 42,498,376 +130,696 4.20% 1,376,947,382
2019-12-27 2019-12-20 33.700 42,367,680 -410,940 4.19% 1,427,790,816
2019-12-23 2019-12-19 33.050 42,778,620 -333,020 4.23% 1,413,833,391
2019-12-20 2019-12-18 33.000 43,111,640 -311,996 4.26% 1,422,684,120
2019-12-19 2019-12-17 33.050 43,423,636 +268,874 4.29% 1,435,151,170
2019-12-18 2019-12-16 32.350 43,154,762 -88,088 4.26% 1,396,056,551
2019-12-17 2019-12-13 31.450 43,242,850 -247,713 4.27% 1,359,987,632
2019-12-16 2019-12-12 31.800 43,490,563 +284,048 4.29% 1,382,999,903
2019-12-13 2019-12-11 30.400 43,206,515 +472,898 4.26% 1,313,478,056
2019-12-12 2019-12-10 30.300 42,733,617 -25,254 4.22% 1,294,828,595
2019-12-11 2019-12-09 30.350 42,758,871 +680,476 4.22% 1,297,731,735
2019-12-10 2019-12-06 29.600 42,078,395 +102,550 4.15% 1,245,520,492
2019-12-09 2019-12-05 29.000 41,975,845 +48,600 4.14% 1,217,299,505
2019-12-06 2019-12-04 29.250 41,927,245 -31,610 4.14% 1,226,371,916
2019-12-05 2019-12-03 30.100 41,958,855 +423,600 4.14% 1,262,961,536
2019-12-04 2019-12-02 30.050 41,535,255 -177,568 4.10% 1,248,134,413
2019-12-03 2019-11-29 30.050 41,712,823 +66,528 4.11% 1,253,470,331
2019-12-02 2019-11-28 30.200 41,646,295 -130,212 4.11% 1,257,718,109
2019-11-29 2019-11-27 30.850 41,776,507 -296,680 4.12% 1,288,805,241
2019-11-28 2019-11-26 30.950 42,073,187 -178,380 4.15% 1,302,165,138
2019-11-27 2019-11-25 31.400 42,251,567 -1,144,591 4.17% 1,326,699,204
2019-11-26 2019-11-22 31.800 43,396,158 -736,000 4.28% 1,379,997,824
2019-11-25 2019-11-21 31.750 44,132,158 -47,199 4.35% 1,401,196,016
2019-11-22 2019-11-20 32.300 44,179,357 +405,314 4.36% 1,426,993,231
2019-11-21 2019-11-19 32.700 43,774,043 +818,520 4.32% 1,431,411,206
2019-11-20 2019-11-18 33.100 42,955,523 -57,240 4.24% 1,421,827,811
2019-11-19 2019-11-15 32.500 43,012,763 +40,792 4.24% 1,397,914,798
2019-11-18 2019-11-14 31.250 42,971,971 +340,295 4.24% 1,342,874,094
2019-11-15 2019-11-13 31.200 42,631,676 +263,200 4.20% 1,330,108,291
2019-11-14 2019-11-12 31.650 42,368,476 -623,817 4.18% 1,340,962,265
2019-11-13 2019-11-11 30.200 42,992,293 -1,819,600 4.24% 1,298,367,249
2019-11-12 2019-11-08 31.100 44,811,893 +179,600 4.42% 1,393,649,872
2019-11-11 2019-11-07 31.600 44,632,293 -90,600 4.40% 1,410,380,459
2019-11-08 2019-11-06 31.650 44,722,893 -207,971 4.41% 1,415,479,563
2019-11-07 2019-11-05 30.600 44,930,864 +225,488 4.43% 1,374,884,438
2019-11-06 2019-11-04 30.650 44,705,376 -101,200 4.41% 1,370,219,774
2019-11-05 2019-11-01 29.700 44,806,576 -244,800 4.42% 1,330,755,307
2019-11-04 2019-10-31 30.850 45,051,376 -331,000 4.44% 1,389,834,950
2019-11-01 2019-10-30 31.000 45,382,376 +1,548,200 4.47% 1,406,853,656
2019-10-31 2019-10-29 30.950 43,834,176 +105,100 4.32% 1,356,667,747
2019-10-30 2019-10-28 30.700 43,729,076 -16,609 4.31% 1,342,482,633
2019-10-29 2019-10-25 31.150 43,745,685 -3,800 4.31% 1,362,678,088
2019-10-28 2019-10-24 30.900 43,749,485 -162,061 4.31% 1,351,859,086
2019-10-25 2019-10-23 30.450 43,911,546 +18,400 4.33% 1,337,106,576
2019-10-24 2019-10-22 32.000 43,893,146 -352,637 4.33% 1,404,580,672
2019-10-23 2019-10-21 31.450 44,245,783 -41,800 4.36% 1,391,529,875
2019-10-22 2019-10-18 29.850 44,287,583 -177,184 4.37% 1,321,984,353
2019-10-21 2019-10-17 30.150 44,464,767 -354,591 4.38% 1,340,612,725
2019-10-18 2019-10-16 28.800 44,819,358 +313,073 4.42% 1,290,797,510
2019-10-17 2019-10-15 28.450 44,506,285 +326,161 4.39% 1,266,203,808
2019-10-16 2019-10-14 28.600 44,180,124 +950,800 4.35% 1,263,551,546
2019-10-15 2019-10-11 26.850 43,229,324 +339,335 4.26% 1,160,707,349
2019-10-14 2019-10-10 26.150 42,889,989 -17,000 4.22% 1,121,573,212
2019-10-11 2019-10-09 25.850 42,906,989 -319,483 4.22% 1,109,145,666
2019-10-10 2019-10-08 26.200 43,226,472 -257,715 4.26% 1,132,533,566
2019-10-09 2019-10-04 26.750 43,484,187 +19,300 4.28% 1,163,202,002
2019-10-08 2019-10-03 26.450 43,464,887 +384,177 4.28% 1,149,646,261
2019-10-04 2019-10-02 26.700 43,080,710 +37,150 4.24% 1,150,254,957
2019-10-03 2019-09-30 26.650 43,043,560 +959,543 4.24% 1,147,110,874
2019-10-02 2019-09-27 26.600 42,084,017 -422,800 4.14% 1,119,434,852
2019-09-30 2019-09-26 26.300 42,506,817 -827,867 4.19% 1,117,929,287
2019-09-27 2019-09-25 25.850 43,334,684 -949,933 4.27% 1,120,201,581
2019-09-26 2019-09-24 26.200 44,284,617 +78,500 4.36% 1,160,256,965
2019-09-25 2019-09-23 26.350 44,206,117 -139,175 4.35% 1,164,831,183
2019-09-24 2019-09-20 27.050 44,345,292 +104,830 4.37% 1,199,540,149
2019-09-23 2019-09-19 27.200 44,240,462 -852,400 4.35% 1,203,340,566
2019-09-20 2019-09-18 26.650 45,092,862 -798,600 4.43% 1,201,724,772
2019-09-19 2019-09-17 26.100 45,891,462 -213,349 4.51% 1,197,767,158
2019-09-18 2019-09-16 26.900 46,104,811 +1,886,695 4.53% 1,240,219,416
2019-09-17 2019-09-13 27.200 44,218,116 +661,400 4.35% 1,202,732,755
2019-09-16 2019-09-12 26.650 43,556,716 +352,342 4.28% 1,160,786,481
2019-09-13 2019-09-11 26.950 43,204,374 -1,426,377 4.25% 1,164,357,879
2019-09-12 2019-09-10 26.200 44,630,751 +25,198 4.39% 1,169,325,676
2019-09-11 2019-09-09 25.050 44,605,553 -927,359 4.39% 1,117,369,103
2019-09-10 2019-09-06 25.300 45,532,912 +1,369,010 4.48% 1,151,982,674
2019-09-09 2019-09-05 25.550 44,163,902 +183,800 4.34% 1,128,387,696
2019-09-06 2019-09-04 25.300 43,980,102 -891,250 4.32% 1,112,696,581
2019-09-05 2019-09-03 24.650 44,871,352 +124,700 4.41% 1,106,078,827
2019-09-04 2019-09-02 24.300 44,746,652 +116,171 4.38% 1,087,343,644
2019-09-03 2019-08-30 24.100 44,630,481 +1,411,792 4.37% 1,075,594,592
2019-09-02 2019-08-29 23.850 43,218,689 +189,200 4.23% 1,030,765,733
2019-08-30 2019-08-28 24.050 43,029,489 +49,599 4.21% 1,034,859,210
2019-08-29 2019-08-27 24.050 42,979,890 -62,600 4.21% 1,033,666,354
2019-08-28 2019-08-26 24.950 43,042,490 -16,800 4.21% 1,073,910,126
2019-08-27 2019-08-23 24.850 43,059,290 -1,883,100 4.21% 1,070,023,357
2019-08-26 2019-08-22 25.150 44,942,390 -2,133,094 4.40% 1,130,301,108
2019-08-23 2019-08-21 25.200 47,075,484 +1,714,618 4.61% 1,186,302,197
2019-08-22 2019-08-20 25.000 45,360,866 +1,012,946 4.44% 1,134,021,650
2019-08-21 2019-08-19 24.800 44,347,920 +190,250 4.34% 1,099,828,416
2019-08-20 2019-08-16 24.050 44,157,670 +291,851 4.32% 1,061,991,964
2019-08-19 2019-08-15 24.100 43,865,819 +369,302 4.29% 1,057,166,238
2019-08-16 2019-08-14 23.800 43,496,517 -42,254 4.26% 1,035,217,105
2019-08-15 2019-08-13 24.000 43,538,771 +987,086 4.26% 1,044,930,504
2019-08-14 2019-08-12 29.200 42,551,685 -297,062 4.16% 1,242,509,202
2019-08-13 2019-08-09 28.350 42,848,747 -243,820 4.19% 1,214,761,977
2019-08-12 2019-08-08 28.250 43,092,567 -183,551 4.22% 1,217,365,018
2019-08-09 2019-08-07 27.950 43,276,118 +841,918 4.23% 1,209,567,498
2019-08-08 2019-08-06 28.750 42,434,200 +188,001 4.15% 1,219,983,250
2019-08-07 2019-08-05 29.050 42,246,199 +860,165 4.13% 1,227,252,081
2019-08-06 2019-08-02 30.150 41,386,034 +214,948 4.05% 1,247,788,925
2019-08-05 2019-08-01 31.350 41,171,086 +406,800 4.03% 1,290,713,546
2019-08-02 2019-07-31 31.550 40,764,286 -436,605 3.99% 1,286,113,223
2019-08-01 2019-07-30 31.900 41,200,891 -564,855 4.03% 1,314,308,423
2019-07-31 2019-07-29 32.000 41,765,746 +17,593 4.09% 1,336,503,872
2019-07-30 2019-07-26 31.850 41,748,153 +594,050 4.08% 1,329,678,673
2019-07-29 2019-07-25 33.250 41,154,103 +2,300,434 4.03% 1,368,373,925
2019-07-26 2019-07-24 37.600 38,853,669 -967,820 3.80% 1,460,897,954
2019-07-25 2019-07-23 36.200 39,821,489 -690,100 3.90% 1,441,537,902
2019-07-24 2019-07-22 35.900 40,511,589 -561,335 3.96% 1,454,366,045
2019-07-23 2019-07-19 36.750 41,072,924 +115,730 4.02% 1,509,429,957
2019-07-22 2019-07-18 36.400 40,957,194 -571,736 4.01% 1,490,841,862
2019-07-19 2019-07-17 36.550 41,528,930 -11,568 4.06% 1,517,882,392
2019-07-18 2019-07-16 36.350 41,540,498 -633,586 4.06% 1,509,997,102
2019-07-17 2019-07-15 37.500 42,174,084 +2,199,014 4.13% 1,581,528,150
2019-07-16 2019-07-12 35.800 39,975,070 +202,571 3.91% 1,431,107,506
2019-07-15 2019-07-11 36.300 39,772,499 -1,642,050 3.89% 1,443,741,714
2019-07-12 2019-07-10 37.200 41,414,549 +31,920 4.05% 1,540,621,223
2019-07-11 2019-07-09 37.200 41,382,629 -1,982,590 4.05% 1,539,433,799
2019-07-10 2019-07-08 37.250 43,365,219 +1,510,639 4.24% 1,615,354,408
2019-07-09 2019-07-05 38.550 41,854,580 -136,228 4.09% 1,613,494,059
2019-07-08 2019-07-04 38.250 41,990,808 -235,588 4.11% 1,606,148,406
2019-07-05 2019-07-03 39.000 42,226,396 -456,711 4.13% 1,646,829,444
2019-07-04 2019-07-02 38.150 42,683,107 +132,176 4.18% 1,628,360,532
2019-07-03 2019-06-28 36.800 42,550,931 -38,749 4.16% 1,565,874,261
2019-07-02 2019-06-27 33.400 42,589,680 +1,254,974 4.17% 1,422,495,312
2019-06-28 2019-06-26 33.800 41,334,706 +77,000 4.04% 1,397,113,063
2019-06-27 2019-06-25 33.900 41,257,706 +227,150 4.04% 1,398,636,233
2019-06-26 2019-06-24 34.150 41,030,556 +750,543 4.01% 1,401,193,487
2019-06-25 2019-06-21 35.400 40,280,013 +493,002 3.94% 1,425,912,460
2019-06-24 2019-06-20 33.550 39,787,011 +548,443 3.89% 1,334,854,219
2019-06-21 2019-06-19 32.900 39,238,568 -270,717 3.84% 1,290,948,887
2019-06-20 2019-06-18 32.150 39,509,285 -360,591 3.86% 1,270,223,513
2019-06-19 2019-06-17 31.850 39,869,876 +434,697 3.90% 1,269,855,551
2019-06-18 2019-06-14 32.150 39,435,179 +546,301 3.86% 1,267,841,005
2019-06-17 2019-06-13 32.650 38,888,878 -775,234 3.80% 1,269,721,867
2019-06-14 2019-06-12 32.650 39,664,112 +394,350 3.88% 1,295,033,257
2019-06-13 2019-06-11 33.500 39,269,762 +198,931 3.84% 1,315,537,027
2019-06-12 2019-06-10 31.100 39,070,831 +163,827 3.82% 1,215,102,844
2019-06-11 2019-06-06 30.350 38,907,004 -112,379 3.80% 1,180,827,571
2019-06-10 2019-06-05 30.450 39,019,383 +1,113,643 3.82% 1,188,140,212
2019-06-06 2019-06-04 29.900 37,905,740 -1,029,510 3.71% 1,133,381,626
2019-06-05 2019-06-03 30.400 38,935,250 +283,748 3.81% 1,183,631,600
2019-06-04 2019-05-31 30.200 38,651,502 -1,387,973 3.78% 1,167,275,360
2019-06-03 2019-05-30 30.550 40,039,475 +498,640 3.92% 1,223,205,961
2019-05-31 2019-05-29 30.900 39,540,835 +225,000 3.87% 1,221,811,802
2019-05-30 2019-05-28 31.500 39,315,835 -657,490 3.84% 1,238,448,802
2019-05-29 2019-05-27 30.400 39,973,325 +173,805 3.91% 1,215,189,080
2019-05-28 2019-05-24 32.800 39,799,520 +270,120 3.89% 1,305,424,256
2019-05-27 2019-05-23 32.600 39,529,400 +378,031 3.87% 1,288,658,440
2019-05-24 2019-05-22 33.100 39,151,369 +377,304 3.83% 1,295,910,314
2019-05-23 2019-05-21 32.800 38,774,065 -79,656 3.79% 1,271,789,332
2019-05-22 2019-05-20 33.450 38,853,721 -213,973 3.80% 1,299,656,967
2019-05-21 2019-05-17 33.900 39,067,694 +351,640 3.82% 1,324,394,827
2019-05-20 2019-05-16 34.400 38,716,054 +149,800 3.79% 1,331,832,258
2019-05-17 2019-05-15 34.400 38,566,254 +94,200 3.77% 1,326,679,138
2019-05-16 2019-05-14 33.900 38,472,054 +316,574 3.76% 1,304,202,631
2019-05-15 2019-05-10 34.550 38,155,480 +1,236,863 3.73% 1,318,271,834
2019-05-14 2019-05-09 34.000 36,918,617 +19,605 3.61% 1,255,232,978
2019-05-10 2019-05-08 34.700 36,899,012 -20,041 3.61% 1,280,395,716
2019-05-09 2019-05-07 34.800 36,919,053 -245,150 3.61% 1,284,783,044
2019-05-08 2019-05-06 34.100 37,164,203 -257,550 3.63% 1,267,299,322
2019-05-07 2019-05-03 35.900 37,421,753 -236,033 3.66% 1,343,440,933
2019-05-06 2019-05-02 36.050 37,657,786 +37,600 3.68% 1,357,563,185
2019-05-03 2019-04-30 35.600 37,620,186 +126,920 3.68% 1,339,278,622
2019-05-02 2019-04-29 35.150 37,493,266 -107,056 3.67% 1,317,888,300
2019-04-30 2019-04-26 35.750 37,600,322 -164,836 3.68% 1,344,211,512
2019-04-29 2019-04-25 35.550 37,765,158 -130,600 3.69% 1,342,551,367
2019-04-26 2019-04-24 36.650 37,895,758 +213,001 3.71% 1,388,879,531
2019-04-25 2019-04-23 36.500 37,682,757 -93,500 3.69% 1,375,420,630
2019-04-24 2019-04-18 37.150 37,776,257 -1,558 3.69% 1,403,387,948
2019-04-23 2019-04-17 37.250 37,777,815 +1,849 3.69% 1,407,223,609
2019-04-18 2019-04-16 37.300 37,775,966 -172,947 3.69% 1,409,043,532
2019-04-17 2019-04-15 37.650 37,948,913 +52,474 3.71% 1,428,776,574
2019-04-16 2019-04-12 38.050 37,896,439 -326,619 3.71% 1,441,959,504
2019-04-15 2019-04-11 38.150 38,223,058 -186,000 3.74% 1,458,209,663
2019-04-12 2019-04-10 39.200 38,409,058 +702,492 3.76% 1,505,635,074
2019-04-11 2019-04-09 38.350 37,706,566 -268,292 3.69% 1,446,046,806
2019-04-10 2019-04-08 37.200 37,974,858 +515,000 3.71% 1,412,664,718
2019-04-09 2019-04-04 38.100 37,459,858 -467,327 3.66% 1,427,220,590
2019-04-08 2019-04-03 37.800 37,927,185 +430,359 3.71% 1,433,647,593
2019-04-04 2019-04-02 35.900 37,496,826 +178,700 3.67% 1,346,136,053
2019-04-03 2019-04-01 37.000 37,318,126 -950,843 3.65% 1,380,770,662
2019-04-02 2019-03-29 36.750 38,268,969 -66,949 3.74% 1,406,384,611
2019-04-01 2019-03-28 36.600 38,335,918 +226,401 3.75% 1,403,094,599
2019-03-29 2019-03-27 36.250 38,109,517 -275,400 3.73% 1,381,469,991
2019-03-28 2019-03-26 35.400 38,384,917 -319,366 3.75% 1,358,826,062
2019-03-27 2019-03-25 35.600 38,704,283 -298,600 3.79% 1,377,872,475
2019-03-26 2019-03-22 36.850 39,002,883 -369,266 3.81% 1,437,256,239
2019-03-25 2019-03-21 37.050 39,372,149 -773,000 3.85% 1,458,738,120
2019-03-22 2019-03-20 37.800 40,145,149 +674,837 3.93% 1,517,486,632
2019-03-21 2019-03-19 38.450 39,470,312 +1,065,867 3.86% 1,517,633,496
2019-03-20 2019-03-18 35.500 38,404,445 -2,345,180 3.76% 1,363,357,798
2019-03-19 2019-03-15 34.700 40,749,625 -2,012,882 3.99% 1,414,011,988
2019-03-18 2019-03-14 35.750 42,762,507 -677,602 4.18% 1,528,759,625
2019-03-15 2019-03-13 36.650 43,440,109 -461,986 4.25% 1,592,079,995
2019-03-14 2019-03-12 37.850 43,902,095 -167,000 4.29% 1,661,694,296
2019-03-13 2019-03-11 37.900 44,069,095 -1,122,711 4.31% 1,670,218,700
2019-03-12 2019-03-08 37.900 45,191,806 -84,600 4.42% 1,712,769,447
2019-03-11 2019-03-07 39.900 45,276,406 +75,200 4.43% 1,806,528,599
2019-03-08 2019-03-06 41.700 45,201,206 +2,029,916 4.42% 1,884,890,290
2019-03-07 2019-03-05 40.400 43,171,290 +89,000 4.22% 1,744,120,116
2019-03-06 2019-03-04 40.000 43,082,290 +1,628,851 4.21% 1,723,291,600
2019-03-05 2019-03-01 38.350 41,453,439 +645,533 4.05% 1,589,739,386
2019-03-04 2019-02-28 37.450 40,807,906 -293,500 3.99% 1,528,256,080
2019-03-01 2019-02-27 39.000 41,101,406 -630,212 4.02% 1,602,954,834
2019-02-28 2019-02-26 39.200 41,731,618 -2,600 4.08% 1,635,879,426
2019-02-27 2019-02-25 39.950 41,734,218 +252,097 4.08% 1,667,282,009
2019-02-26 2019-02-22 39.350 41,482,121 -176,550 4.06% 1,632,321,461
2019-02-25 2019-02-21 39.300 41,658,671 +813,100 4.07% 1,637,185,770
2019-02-22 2019-02-20 38.650 40,845,571 +49,170 3.99% 1,578,681,319
2019-02-21 2019-02-19 38.000 40,796,401 -391,880 3.99% 1,550,263,238
2019-02-20 2019-02-18 40.150 41,188,281 -251,950 4.03% 1,653,709,482
2019-02-19 2019-02-15 40.450 41,440,231 -188,400 4.05% 1,676,257,344
2019-02-18 2019-02-14 42.850 41,628,631 -493,100 4.07% 1,783,786,838
2019-02-15 2019-02-13 43.250 42,121,731 -333,277 4.12% 1,821,764,866
2019-02-14 2019-02-12 41.650 42,455,008 -296,779 4.15% 1,768,251,083
2019-02-13 2019-02-11 39.700 42,751,787 +214,950 4.18% 1,697,245,944
2019-02-12 2019-02-08 38.400 42,536,837 +348,779 4.16% 1,633,414,541
2019-02-11 2019-02-04 38.900 42,188,058 +57,810 4.13% 1,641,115,456
2019-02-08 2019-01-31 38.550 42,130,248 -481,310 4.12% 1,624,121,060
2019-02-01 2019-01-30 38.200 42,611,558 +38,580 4.17% 1,627,761,516
2019-01-31 2019-01-29 38.750 42,572,978 -303,808 4.16% 1,649,702,898
2019-01-30 2019-01-28 39.950 42,876,786 -154,580 4.19% 1,712,927,601
2019-01-29 2019-01-25 39.900 43,031,366 -102,023 4.21% 1,716,951,503
2019-01-28 2019-01-24 39.150 43,133,389 +725,600 4.22% 1,688,672,179
2019-01-25 2019-01-23 39.150 42,407,789 -691,000 4.15% 1,660,264,939
2019-01-24 2019-01-22 37.450 43,098,789 -923,700 4.21% 1,614,049,648
2019-01-23 2019-01-21 38.500 44,022,489 +593,770 4.31% 1,694,865,826
2019-01-22 2019-01-18 38.450 43,428,719 +599,028 4.25% 1,669,834,246
2019-01-21 2019-01-17 37.100 42,829,691 -385,800 4.19% 1,588,981,536
2019-01-18 2019-01-16 35.700 43,215,491 +109,139 4.23% 1,542,793,029
2019-01-17 2019-01-15 35.950 43,106,352 -51,000 4.22% 1,549,673,354
2019-01-16 2019-01-14 35.250 43,157,352 -172,000 4.22% 1,521,296,658
2019-01-15 2019-01-11 37.050 43,329,352 -448,400 4.24% 1,605,352,492
2019-01-14 2019-01-10 37.250 43,777,752 +310,200 4.28% 1,630,721,262
2019-01-11 2019-01-09 36.250 43,467,552 +78,600 4.25% 1,575,698,760
2019-01-10 2019-01-08 35.600 43,388,952 +236,954 4.24% 1,544,646,691
2019-01-09 2019-01-07 34.800 43,151,998 +204,200 4.22% 1,501,689,530
2019-01-08 2019-01-04 36.350 42,947,798 +1,475,780 4.20% 1,561,152,457
2019-01-07 2019-01-03 33.550 41,472,018 -2,036,299 4.06% 1,391,386,204
2019-01-04 2019-01-02 35.100 43,508,317 +2,710,183 4.25% 1,527,141,927
2019-01-03 2018-12-31 36.300 40,798,134 +1,412,605 3.99% 1,480,972,264
2019-01-02 2018-12-27 35.100 39,385,529 -1,110,778 3.85% 1,382,432,068
2018-12-28 2018-12-24 36.300 40,496,307 +422,567 3.96% 1,470,015,944
2018-12-27 2018-12-20 36.600 40,073,740 -165,060 3.92% 1,466,698,884
2018-12-21 2018-12-19 36.700 40,238,800 +338,942 3.94% 1,476,763,960
2018-12-20 2018-12-18 37.000 39,899,858 -3,249,211 3.90% 1,476,294,746
2018-12-19 2018-12-17 36.700 43,149,069 +2,394,400 4.22% 1,583,570,832
2018-12-18 2018-12-14 38.800 40,754,669 -116,704 3.99% 1,581,281,157
2018-12-17 2018-12-13 40.550 40,871,373 -724,400 4.00% 1,657,334,175
2018-12-14 2018-12-12 40.050 41,595,773 -761,004 4.07% 1,665,910,709
2018-12-13 2018-12-11 39.550 42,356,777 -304,998 4.14% 1,675,210,530
2018-12-12 2018-12-10 39.850 42,661,775 -1,937,706 4.17% 1,700,071,734
2018-12-11 2018-12-07 40.600 44,599,481 +39,810 4.36% 1,810,738,929
2018-12-10 2018-12-06 41.350 44,559,671 +80,200 4.36% 1,842,542,396
2018-12-07 2018-12-05 42.700 44,479,471 -1,111,400 4.35% 1,899,273,412
2018-12-06 2018-12-04 42.600 45,590,871 +294,232 4.46% 1,942,171,105
2018-12-05 2018-12-03 42.150 45,296,639 -379,655 4.43% 1,909,253,334
2018-12-04 2018-11-30 41.000 45,676,294 +405,525 4.47% 1,872,728,054
2018-12-03 2018-11-29 41.400 45,270,769 +9,200 4.43% 1,874,209,837
2018-11-30 2018-11-28 41.850 45,261,569 +152,769 4.43% 1,894,196,663
2018-11-29 2018-11-27 43.750 45,108,800 +26,906 4.41% 1,973,510,000
2018-11-28 2018-11-26 43.500 45,081,894 +123,972 4.41% 1,961,062,389
2018-11-27 2018-11-23 42.750 44,957,922 -86,600 4.40% 1,921,951,166
2018-11-26 2018-11-22 44.600 45,044,522 +473,782 4.41% 2,008,985,681
2018-11-23 2018-11-21 45.800 44,570,740 +33,200 4.36% 2,041,339,892
2018-11-22 2018-11-20 44.250 44,537,540 +55,661 4.36% 1,970,786,145
2018-11-21 2018-11-19 46.450 44,481,879 +119,146 4.35% 2,066,183,280
2018-11-20 2018-11-16 45.000 44,362,733 -431,800 4.34% 1,996,322,985
2018-11-19 2018-11-15 44.700 44,794,533 -404,000 4.38% 2,002,315,625
2018-11-16 2018-11-14 43.400 45,198,533 -127,440 4.42% 1,961,616,332
2018-11-15 2018-11-13 43.500 45,325,973 +197,505 4.43% 1,971,679,826
2018-11-14 2018-11-12 42.450 45,128,468 -38,538 4.41% 1,915,703,467
2018-11-13 2018-11-09 42.800 45,167,006 +1,394,888 4.42% 1,933,147,857
2018-11-12 2018-11-08 47.250 43,772,118 +855,478 4.28% 2,068,232,576
2018-11-09 2018-11-07 48.400 42,916,640 +329,894 4.20% 2,077,165,376
2018-11-08 2018-11-06 47.800 42,586,746 +571,870 4.16% 2,035,646,459
2018-11-07 2018-11-05 47.000 42,014,876 -10,146 4.11% 1,974,699,172
2018-11-06 2018-11-02 49.000 42,025,022 -458,580 4.11% 2,059,226,078
2018-11-05 2018-11-01 45.850 42,483,602 -1,497,404 4.15% 1,947,873,152
2018-11-02 2018-10-31 42.350 43,981,006 +1,475,392 4.30% 1,862,595,604
2018-11-01 2018-10-30 41.200 42,505,614 +865,210 4.16% 1,751,231,297
2018-10-31 2018-10-29 41.250 41,640,404 -452,718 4.07% 1,717,666,665
2018-10-30 2018-10-26 40.850 42,093,122 -80,600 4.64% 1,719,504,034
2018-10-29 2018-10-25 42.100 42,173,722 -335,990 4.65% 1,775,513,696
2018-10-26 2018-10-24 42.900 42,509,712 -14,800 4.69% 1,823,666,645
2018-10-25 2018-10-23 43.900 42,524,512 +102,406 4.69% 1,866,826,077
2018-10-24 2018-10-22 45.850 42,422,106 -862,811 4.68% 1,945,053,560
2018-10-23 2018-10-19 43.400 43,284,917 -248,111 4.78% 1,878,565,398
2018-10-22 2018-10-18 43.800 43,533,028 -431,400 4.80% 1,906,746,626
2018-10-19 2018-10-16 43.250 43,964,428 -119,709 4.85% 1,901,461,511
2018-10-18 2018-10-15 43.400 44,084,137 -137,355 4.86% 1,913,251,546
2018-10-16 2018-10-12 43.500 44,221,492 +602,099 4.88% 1,923,634,902
2018-10-15 2018-10-11 40.950 43,619,393 -402,493 4.81% 1,786,214,143
2018-10-12 2018-10-10 44.850 44,021,886 +340,874 4.86% 1,974,381,587
2018-10-11 2018-10-09 44.000 43,681,012 +103,046 4.82% 1,921,964,528
2018-10-10 2018-10-08 45.200 43,577,966 +1,681,127 4.81% 1,969,724,063
2018-10-09 2018-10-05 46.300 41,896,839 +522,200 4.62% 1,939,823,646
2018-10-08 2018-10-04 47.650 41,374,639 -1,451,207 4.56% 1,971,501,548
2018-10-05 2018-10-03 49.550 42,825,846 -31,601 4.72% 2,122,020,669
2018-10-04 2018-10-02 47.650 42,857,447 +584,428 4.73% 2,042,157,350
2018-10-03 2018-09-28 49.200 42,273,019 +3,661,144 4.66% 2,079,832,535
2018-10-02 2018-09-27 49.550 38,611,875 -557,928 4.26% 1,913,218,406
2018-09-28 2018-09-26 48.950 39,169,803 -142,940 4.32% 1,917,361,857
2018-09-27 2018-09-24 49.850 39,312,743 +213,162 4.34% 1,959,740,239
2018-09-26 2018-09-21 50.750 39,099,581 +256,621 4.31% 1,984,303,736
2018-09-24 2018-09-20 47.900 38,842,960 -258,200 4.29% 1,860,577,784
2018-09-21 2018-09-19 48.100 39,101,160 +403,456 4.31% 1,880,765,796
2018-09-20 2018-09-18 45.200 38,697,704 +83,453 4.27% 1,749,136,221
2018-09-19 2018-09-17 45.500 38,614,251 -726,280 4.26% 1,756,948,420
2018-09-18 2018-09-14 46.900 39,340,531 +447,000 4.34% 1,845,070,904
2018-09-17 2018-09-13 47.400 38,893,531 +106,040 4.29% 1,843,553,369
2018-09-14 2018-09-12 44.150 38,787,491 +253,000 4.28% 1,712,467,728
2018-09-13 2018-09-11 44.000 38,534,491 -119,780 4.25% 1,695,517,604
2018-09-12 2018-09-10 45.150 38,654,271 +31,420 4.26% 1,745,240,336
2018-09-11 2018-09-07 49.900 38,622,851 -151,365 4.26% 1,927,280,265
2018-09-10 2018-09-06 49.900 38,774,216 +1,258,376 4.28% 1,934,833,378
2018-09-07 2018-09-05 51.700 37,515,840 -311,200 4.14% 1,939,568,928
2018-09-06 2018-09-04 52.400 37,827,040 -232,021 4.17% 1,982,136,896
2018-09-05 2018-09-03 51.100 38,059,061 +1,734,295 4.20% 1,944,818,017
2018-09-04 2018-08-31 55.200 36,324,766 +101,342 4.01% 2,005,127,083
2018-09-03 2018-08-30 54.650 36,223,424 -59,400 4.00% 1,979,610,122
2018-08-31 2018-08-29 55.400 36,282,824 -171,404 4.00% 2,010,068,450
2018-08-30 2018-08-28 54.850 36,454,228 +359,200 4.02% 1,999,514,406
2018-08-29 2018-08-27 54.050 36,095,028 +253,874 3.98% 1,950,936,263
2018-08-28 2018-08-24 52.800 35,841,154 +365,308 3.95% 1,892,412,931
2018-08-27 2018-08-23 54.000 35,475,846 -201,622 3.91% 1,915,695,684
2018-08-24 2018-08-22 54.500 35,677,468 +16,917 3.94% 1,944,422,006
2018-08-23 2018-08-21 54.000 35,660,551 -252,561 3.93% 1,925,669,754
2018-08-22 2018-08-20 49.500 35,913,112 -1,067,836 3.96% 1,777,699,044
2018-08-21 2018-08-17 50.000 36,980,948 +144,806 4.08% 1,849,047,400
2018-08-20 2018-08-16 49.850 36,836,142 -361,130 4.06% 1,836,281,679
2018-08-17 2018-08-15 52.600 37,197,272 -1,202,246 4.10% 1,956,576,507
2018-08-16 2018-08-14 55.600 38,399,518 +1,223,612 4.24% 2,135,013,201
2018-08-15 2018-08-13 67.000 37,175,906 +1,043,400 4.10% 2,490,785,702
2018-08-14 2018-08-10 67.600 36,132,506 -74,595 3.99% 2,442,557,406
2018-08-13 2018-08-09 68.450 36,207,101 +92,290 3.99% 2,478,376,063
2018-08-10 2018-08-08 66.550 36,114,811 -117,121 3.98% 2,403,440,672
2018-08-09 2018-08-07 65.150 36,231,932 -77,800 4.00% 2,360,510,370
2018-08-08 2018-08-06 62.750 36,309,732 +187,295 4.01% 2,278,435,683
2018-08-07 2018-08-03 63.850 36,122,437 +153,370 3.99% 2,306,417,602
2018-08-06 2018-08-02 65.850 35,969,067 +131,493 3.97% 2,368,563,062
2018-08-03 2018-08-01 67.850 35,837,574 +159,460 3.95% 2,431,579,396
2018-08-02 2018-07-31 65.650 35,678,114 -225,218 3.94% 2,342,268,184
2018-08-01 2018-07-30 69.400 35,903,332 -90,800 3.96% 2,491,691,241
2018-07-31 2018-07-27 70.350 35,994,132 -1,619,970 3.97% 2,532,187,186
2018-07-30 2018-07-26 69.000 37,614,102 +76,416 4.15% 2,595,373,038
2018-07-27 2018-07-25 70.800 37,537,686 -51,416 4.14% 2,657,668,169
2018-07-26 2018-07-24 71.100 37,589,102 -67,107 4.15% 2,672,585,152
2018-07-25 2018-07-23 70.000 37,656,209 +159,469 4.15% 2,635,934,630
2018-07-24 2018-07-20 70.250 37,496,740 -332,246 4.14% 2,634,145,985
2018-07-23 2018-07-19 70.650 37,828,986 +378,800 4.17% 2,672,617,861
2018-07-20 2018-07-18 72.450 37,450,186 -53,820 4.13% 2,713,265,976
2018-07-19 2018-07-17 72.950 37,504,006 +526,743 4.14% 2,735,917,238
2018-07-18 2018-07-16 73.850 36,977,263 -1,123,200 4.08% 2,730,770,873
2018-07-17 2018-07-13 75.450 38,100,463 +510,103 4.20% 2,874,679,933
2018-07-16 2018-07-12 73.900 37,590,360 +158,414 4.15% 2,777,927,604
2018-07-13 2018-07-11 73.950 37,431,946 -224,884 4.13% 2,768,092,407
2018-07-12 2018-07-10 75.250 37,656,830 +25,809 4.15% 2,833,676,458
2018-07-11 2018-07-09 76.650 37,631,021 -106,767 4.15% 2,884,417,760
2018-07-10 2018-07-06 74.550 37,737,788 -751,502 4.16% 2,813,352,095
2018-07-09 2018-07-05 74.900 38,489,290 +79,794 4.25% 2,882,847,821
2018-07-06 2018-07-04 72.750 38,409,496 +1,038,492 4.24% 2,794,290,834
2018-07-05 2018-07-03 72.250 37,371,004 -671,500 4.12% 2,700,055,039
2018-07-04 2018-06-29 73.700 38,042,504 -371,621 4.20% 2,803,732,545
2018-07-03 2018-06-28 71.850 38,414,125 +567,800 4.24% 2,760,054,881
2018-06-29 2018-06-27 70.800 37,846,325 +2,042,332 4.18% 2,679,519,810
2018-06-28 2018-06-26 70.650 35,803,993 -878,604 3.95% 2,529,552,105
2018-06-27 2018-06-25 72.000 36,682,597 -62,521 4.05% 2,641,146,984
2018-06-26 2018-06-22 71.400 36,745,118 -335,000 4.05% 2,623,601,425
2018-06-25 2018-06-21 72.900 37,080,118 -308,994 4.09% 2,703,140,602
2018-06-22 2018-06-20 74.300 37,389,112 -493,766 4.12% 2,778,011,022
2018-06-21 2018-06-19 75.000 37,882,878 -376,900 4.18% 2,841,215,850
2018-06-20 2018-06-15 78.500 38,259,778 +1,437,803 4.22% 3,003,392,573
2018-06-19 2018-06-14 76.700 36,821,975 +1,088,942 4.06% 2,824,245,482
2018-06-15 2018-06-13 80.000 35,733,033 +626,792 3.94% 2,858,642,640
2018-06-14 2018-06-12 81.750 35,106,241 -688,374 3.87% 2,869,935,202
2018-06-13 2018-06-11 78.600 35,794,615 +658,990 3.95% 2,813,456,739
2018-06-12 2018-06-08 78.800 35,135,625 +17,811,082 3.88% 2,768,687,250
2018-06-11 2018-06-07 77.800 17,324,543 +5,154,953 1.91% 1,347,849,445
2018-06-08 2018-06-06 78.000 12,169,590 +914,300 1.34% 949,228,020
2018-06-07 2018-06-05 76.250 11,255,290 +139,900 1.24% 858,215,862
2018-06-06 2018-06-04 73.400 11,115,390 -463,880 1.23% 815,869,626
2018-06-05 2018-06-01 71.050 11,579,270 +409,450 1.28% 822,707,134
2018-06-04 2018-05-31 73.250 11,169,820 +46,700 1.23% 818,189,315
2018-06-01 2018-05-30 73.000 11,123,120 -267,476 1.23% 811,987,760
2018-05-31 2018-05-29 73.750 11,390,596 -88,915 1.26% 840,056,455
2018-05-30 2018-05-28 73.050 11,479,511 -327,876 1.27% 838,578,279
2018-05-29 2018-05-25 70.000 11,807,387 +64,400 1.30% 826,517,090
2018-05-28 2018-05-24 66.500 11,742,987 -582,064 1.30% 780,908,636
2018-05-25 2018-05-23 64.100 12,325,051 -42,338 1.36% 790,035,769
2018-05-24 2018-05-21 64.500 12,367,389 +312,525 1.36% 797,696,590
2018-05-23 2018-05-18 66.450 12,054,864 -179,352 1.33% 801,045,713
2018-05-21 2018-05-17 68.600 12,234,216 +413,940 1.35% 839,267,218
2018-05-18 2018-05-16 69.250 11,820,276 +266,224 1.30% 818,554,113
2018-05-17 2018-05-15 68.450 11,554,052 +271,505 1.27% 790,874,859
2018-05-16 2018-05-14 69.100 11,282,547 -648,600 1.24% 779,623,998
2018-05-15 2018-05-11 70.150 11,931,147 +545,959 1.32% 836,969,962
2018-05-14 2018-05-10 68.700 11,385,188 +416,540 1.26% 782,162,416
2018-05-11 2018-05-09 66.150 10,968,648 +143,353 1.21% 725,576,065
2018-05-10 2018-05-08 66.100 10,825,295 -675,457 1.19% 715,551,999
2018-05-09 2018-05-07 60.800 11,500,752 -24,728 1.27% 699,245,722
2018-05-08 2018-05-04 60.550 11,525,480 -268,817 1.27% 697,867,814
2018-05-07 2018-05-03 61.400 11,794,297 +151,081 1.30% 724,169,836
2018-05-04 2018-05-02 61.600 11,643,216 +223,416 1.28% 717,222,106
2018-05-03 2018-04-30 63.800 11,419,800 +719,398 1.26% 728,583,240
2018-05-02 2018-04-27 63.550 10,700,402 +334,923 1.18% 680,010,547
2018-04-30 2018-04-26 64.000 10,365,479 -1,882,600 1.14% 663,390,656
2018-04-27 2018-04-25 66.800 12,248,079 +286,567 1.35% 818,171,677
2018-04-26 2018-04-24 68.100 11,961,512 +1,287,301 1.32% 814,578,967
2018-04-25 2018-04-23 68.300 10,674,211 +1,065,800 1.18% 729,048,611
2018-04-24 2018-04-20 70.300 9,608,411 -805,145 1.06% 675,471,293
2018-04-23 2018-04-19 70.100 10,413,556 -2,745 1.15% 729,990,276
2018-04-20 2018-04-18 70.600 10,416,301 -338,670 1.15% 735,390,851
2018-04-19 2018-04-17 71.100 10,754,971 -304,336 1.19% 764,678,438
2018-04-18 2018-04-16 70.500 11,059,307 +82,800 1.22% 779,681,144
2018-04-17 2018-04-13 71.400 10,976,507 +254,791 1.21% 783,722,600
2018-04-16 2018-04-12 71.800 10,721,716 +257,081 1.18% 769,819,209
2018-04-13 2018-04-11 71.500 10,464,635 +94,800 1.15% 748,221,402
2018-04-12 2018-04-10 71.400 10,369,835 +193,400 1.14% 740,406,219
2018-04-11 2018-04-09 70.050 10,176,435 +143,160 1.12% 712,859,272
2018-04-10 2018-04-06 69.700 10,033,275 -35,681 1.11% 699,319,268
2018-04-09 2018-04-04 71.650 10,068,956 +483,257 1.11% 721,440,697
2018-04-06 2018-04-03 72.800 9,585,699 +64,413 1.06% 697,838,887
2018-04-04 2018-03-29 72.600 9,521,286 +41,150 1.05% 691,245,364
2018-04-03 2018-03-28 71.150 9,480,136 -123,885 1.05% 674,511,676
2018-03-29 2018-03-27 72.850 9,604,021 -34,078 1.06% 699,652,930
2018-03-28 2018-03-26 72.850 9,638,099 -479,140 1.06% 702,135,512
2018-03-27 2018-03-23 74.000 10,117,239 +400,996 1.12% 748,675,686
2018-03-26 2018-03-22 74.600 9,716,243 -105,961 1.07% 724,831,728
2018-03-23 2018-03-21 75.800 9,822,204 -76,744 1.08% 744,523,063
2018-03-22 2018-03-20 79.500 9,898,948 -1,278,529 1.09% 786,966,366
2018-03-21 2018-03-19 82.050 11,177,477 +257,952 1.23% 917,111,988
2018-03-20 2018-03-16 82.450 10,919,525 -60,704 1.20% 900,314,836
2018-03-19 2018-03-15 81.000 10,980,229 -1,140,400 1.21% 889,398,549
2018-03-16 2018-03-14 79.750 12,120,629 -137,919 1.34% 966,620,163
2018-03-15 2018-03-13 81.350 12,258,548 +473,950 1.35% 997,232,880
2018-03-14 2018-03-12 82.450 11,784,598 -85,403 1.30% 971,640,105
2018-03-13 2018-03-09 77.950 11,870,001 +562,786 1.31% 925,266,578
2018-03-12 2018-03-08 73.950 11,307,215 -626,838 1.25% 836,168,549
2018-03-09 2018-03-07 74.200 11,934,053 +65,713 1.32% 885,506,733
2018-03-08 2018-03-06 76.000 11,868,340 +165,000 1.31% 901,993,840
2018-03-07 2018-03-05 75.800 11,703,340 +422,948 1.29% 887,113,172
2018-03-06 2018-03-02 76.150 11,280,392 +215,620 1.24% 859,001,851
2018-03-05 2018-03-01 77.350 11,064,772 -97,444 1.22% 855,860,114
2018-03-02 2018-02-28 77.200 11,162,216 +744,541 1.23% 861,723,075
2018-03-01 2018-02-27 78.100 10,417,675 -326,073 1.15% 813,620,418
2018-02-28 2018-02-26 78.450 10,743,748 -63,582 1.19% 842,847,031
2018-02-27 2018-02-23 80.100 10,807,330 +396,600 1.19% 865,667,133
2018-02-26 2018-02-22 80.450 10,410,730 +840,800 1.15% 837,543,228
2018-02-23 2018-02-21 79.300 9,569,930 +86,669 1.06% 758,895,449
2018-02-22 2018-02-20 76.050 9,483,261 -1,307,390 1.05% 721,201,999
2018-02-21 2018-02-15 73.600 10,790,651 +185,000 1.19% 794,191,914
2018-02-20 2018-02-13 72.000 10,605,651 -123,000 1.17% 763,606,872
2018-02-14 2018-02-12 73.050 10,728,651 -350,622 1.18% 783,727,956
2018-02-13 2018-02-09 73.300 11,079,273 +117,699 1.22% 812,110,711
2018-02-12 2018-02-08 76.400 10,961,574 +191,720 1.21% 837,464,254
2018-02-09 2018-02-07 76.050 10,769,854 +70,620 1.19% 819,047,397
2018-02-08 2018-02-06 77.250 10,699,234 +115,574 1.18% 826,515,826
2018-02-07 2018-02-05 79.750 10,583,660 -213,520 1.17% 844,046,885
2018-02-06 2018-02-02 80.450 10,797,180 -892,373 1.19% 868,633,131
2018-02-05 2018-02-01 80.700 11,689,553 +171,250 1.29% 943,346,927
2018-02-02 2018-01-31 81.050 11,518,303 -785,533 1.27% 933,558,458
2018-02-01 2018-01-30 80.650 12,303,836 +624,600 1.36% 992,304,373
2018-01-31 2018-01-29 81.500 11,679,236 -51,000 1.29% 951,857,734
2018-01-30 2018-01-26 82.300 11,730,236 -5,326 1.29% 965,398,423
2018-01-29 2018-01-25 81.900 11,735,562 -175,272 1.29% 961,142,528
2018-01-26 2018-01-24 83.300 11,910,834 +330,648 1.31% 992,172,472
2018-01-25 2018-01-23 84.700 11,580,186 +47,800 1.28% 980,841,754
2018-01-24 2018-01-22 84.800 11,532,386 -131,200 1.27% 977,946,333
2018-01-23 2018-01-19 83.000 11,663,586 -13,821 1.29% 968,077,638
2018-01-22 2018-01-18 83.400 11,677,407 -11,423 1.29% 973,895,744
2018-01-19 2018-01-17 84.000 11,688,830 +211,767 1.29% 981,861,720
2018-01-18 2018-01-16 85.450 11,477,063 -261,622 1.27% 980,715,033
2018-01-17 2018-01-15 85.150 11,738,685 +54,600 1.30% 999,549,028
2018-01-16 2018-01-12 86.050 11,684,085 -16,458 1.29% 1,005,415,514
2018-01-15 2018-01-11 86.200 11,700,543 +427,800 1.29% 1,008,586,807
2018-01-12 2018-01-10 87.600 11,272,743 -214,897 1.24% 987,492,287
2018-01-11 2018-01-09 89.600 11,487,640 -201,064 1.27% 1,029,292,544
2018-01-10 2018-01-08 88.150 11,688,704 +96,840 1.29% 1,030,359,258
2018-01-09 2018-01-05 89.100 11,591,864 +74,098 1.28% 1,032,835,082
2018-01-08 2018-01-04 89.150 11,517,766 -676,992 1.27% 1,026,808,839
2018-01-05 2018-01-03 84.600 12,194,758 -234,800 1.35% 1,031,676,527
2018-01-04 2018-01-02 82.200 12,429,558 -420,711 1.37% 1,021,709,668
2018-01-03 2017-12-29 83.350 12,850,269 +261,800 1.42% 1,071,069,921
2018-01-02 2017-12-28 83.600 12,588,469 +303,279 1.39% 1,052,396,008
2017-12-29 2017-12-27 81.150 12,285,190 -274,600 1.36% 996,943,169
2017-12-28 2017-12-22 81.950 12,559,790 -19,200 1.39% 1,029,274,790
2017-12-27 2017-12-21 81.700 12,578,990 +5,400 1.39% 1,027,703,483
2017-12-22 2017-12-20 81.000 12,573,590 -655,342 1.39% 1,018,460,790
2017-12-21 2017-12-19 82.750 13,228,932 +5,362 1.46% 1,094,694,123
2017-12-20 2017-12-18 83.650 13,223,570 +323,592 1.46% 1,106,151,630
2017-12-19 2017-12-15 84.800 12,899,978 +182,600 1.42% 1,093,918,134
2017-12-18 2017-12-14 87.450 12,717,378 +128,677 1.40% 1,112,134,706
2017-12-15 2017-12-13 87.050 12,588,701 -800,701 1.39% 1,095,846,422
2017-12-14 2017-12-12 86.150 13,389,402 +34,278 1.48% 1,153,496,982
2017-12-13 2017-12-11 88.050 13,355,124 +17,200 1.47% 1,175,918,668
2017-12-12 2017-12-08 84.000 13,337,924 -166,800 1.47% 1,120,385,616
2017-12-11 2017-12-07 76.700 13,504,724 +387,987 1.49% 1,035,812,331
2017-12-08 2017-12-06 82.400 13,116,737 -78,974 1.45% 1,080,819,129
2017-12-07 2017-12-05 86.100 13,195,711 +144,764 1.46% 1,136,150,717
2017-12-06 2017-12-04 87.800 13,050,947 +108,915 1.44% 1,145,873,147
2017-12-05 2017-12-01 89.000 12,942,032 +86,986 1.43% 1,151,840,848
2017-12-04 2017-11-30 90.000 12,855,046 +85,357 1.42% 1,156,954,140
2017-12-01 2017-11-29 92.700 12,769,689 +16,877 1.41% 1,183,750,170
2017-11-30 2017-11-28 91.000 12,752,812 +340,812 1.41% 1,160,505,892
2017-11-29 2017-11-27 87.900 12,412,000 -8,400 1.37% 1,091,014,800
2017-11-28 2017-11-24 89.900 12,420,400 -39,214 1.37% 1,116,593,960
2017-11-27 2017-11-23 89.150 12,459,614 -520,040 1.37% 1,110,774,588
2017-11-24 2017-11-22 88.550 12,979,654 -362,473 1.43% 1,149,348,362
2017-11-23 2017-11-21 92.950 13,342,127 -1,538 1.47% 1,240,150,705
2017-11-22 2017-11-20 95.900 13,343,665 -424,646 1.47% 1,279,657,474
2017-11-21 2017-11-17 97.300 13,768,311 +395,528 1.52% 1,339,656,660
2017-11-20 2017-11-16 98.600 13,372,783 +298,810 1.48% 1,318,556,404
2017-11-17 2017-11-15 100.000 13,073,973 -179,232 1.44% 1,307,397,300
2017-11-16 2017-11-14 100.900 13,253,205 +1,059,096 1.46% 1,337,248,384
2017-11-15 2017-11-13 96.550 12,194,109 +197,188 1.35% 1,177,341,224
2017-11-14 2017-11-10 100.400 11,996,921 -59,359 1.32% 1,204,490,868
2017-11-13 2017-11-09 104.000 12,056,280 -3,342,135 1.33% 1,253,853,120
2017-11-10 2017-11-08 102.400 15,398,415 1.70% 1,576,797,696

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top