History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.200 | 74,328 | +0 | 0.01% | 2,839,330 |
| 2025-10-13 | 2025-10-09 | 40.600 | 74,328 | +0 | 0.01% | 3,017,717 |
| 2025-10-10 | 2025-10-08 | 38.760 | 74,328 | +12,800 | 0.01% | 2,880,953 |
| 2025-10-06 | 2025-10-02 | 39.500 | 61,528 | -20,000 | 0.01% | 2,430,356 |
| 2025-09-30 | 2025-09-26 | 39.040 | 81,528 | -22,200 | 0.01% | 3,182,853 |
| 2025-09-26 | 2025-09-24 | 40.900 | 103,728 | +1,400 | 0.01% | 4,242,475 |
| 2025-09-25 | 2025-09-23 | 41.360 | 102,328 | -4,000 | 0.01% | 4,232,286 |
| 2025-09-23 | 2025-09-19 | 42.500 | 106,328 | +200 | 0.01% | 4,518,940 |
| 2025-09-22 | 2025-09-18 | 43.300 | 106,128 | +1,000 | 0.01% | 4,595,342 |
| 2025-09-19 | 2025-09-17 | 43.000 | 105,128 | +2,400 | 0.01% | 4,520,504 |
| 2025-09-18 | 2025-09-16 | 40.600 | 102,728 | -100,000 | 0.01% | 4,170,757 |
| 2025-09-16 | 2025-09-12 | 42.340 | 202,728 | -14,000 | 0.02% | 8,583,504 |
| 2025-09-15 | 2025-09-11 | 41.520 | 216,728 | -600 | 0.02% | 8,998,547 |
| 2025-09-12 | 2025-09-10 | 42.160 | 217,328 | +600 | 0.02% | 9,162,548 |
| 2025-09-10 | 2025-09-08 | 40.960 | 216,728 | +400 | 0.02% | 8,877,179 |
| 2025-09-09 | 2025-09-05 | 41.560 | 216,328 | +20,000 | 0.02% | 8,990,592 |
| 2025-09-02 | 2025-08-29 | 40.560 | 196,328 | +800 | 0.02% | 7,963,064 |
| 2025-09-01 | 2025-08-28 | 40.660 | 195,528 | -200 | 0.02% | 7,950,168 |
| 2025-08-29 | 2025-08-27 | 41.260 | 195,728 | -3,000 | 0.02% | 8,075,737 |
| 2025-08-28 | 2025-08-26 | 41.620 | 198,728 | +1,200 | 0.02% | 8,271,059 |
| 2025-08-27 | 2025-08-25 | 41.260 | 197,528 | +100,000 | 0.02% | 8,150,005 |
| 2025-08-22 | 2025-08-20 | 42.120 | 97,528 | -2,000 | 0.01% | 4,107,879 |
| 2025-08-20 | 2025-08-18 | 43.160 | 99,528 | -5,400 | 0.01% | 4,295,628 |
| 2025-08-19 | 2025-08-15 | 37.420 | 104,928 | +1,000 | 0.01% | 3,926,406 |
| 2025-08-15 | 2025-08-13 | 37.320 | 103,928 | -8,000 | 0.01% | 3,878,593 |
| 2025-08-08 | 2025-08-06 | 32.040 | 111,928 | -16,200 | 0.01% | 3,586,173 |
| 2025-08-07 | 2025-08-05 | 31.600 | 128,128 | -10,000 | 0.01% | 4,048,845 |
| 2025-07-22 | 2025-07-18 | 32.500 | 138,128 | -800 | 0.01% | 4,489,160 |
| 2025-07-18 | 2025-07-16 | 31.700 | 138,928 | +6,800 | 0.01% | 4,404,018 |
| 2025-07-17 | 2025-07-15 | 30.800 | 132,128 | -600 | 0.01% | 4,069,542 |
| 2025-07-08 | 2025-07-04 | 29.200 | 132,728 | -266,400 | 0.01% | 3,875,658 |
| 2025-07-04 | 2025-07-02 | 29.150 | 399,128 | +4,800 | 0.04% | 11,634,581 |
| 2025-07-02 | 2025-06-27 | 29.200 | 394,328 | +106,200 | 0.04% | 11,514,378 |
| 2025-06-27 | 2025-06-25 | 29.050 | 288,128 | -4,800 | 0.03% | 8,370,118 |
| 2025-06-23 | 2025-06-19 | 29.050 | 292,928 | +1,000 | 0.03% | 8,509,558 |
| 2025-06-19 | 2025-06-17 | 30.550 | 291,928 | -8,600 | 0.03% | 8,918,400 |
| 2025-06-18 | 2025-06-16 | 31.000 | 300,528 | +8,600 | 0.03% | 9,316,368 |
| 2025-06-16 | 2025-06-12 | 31.000 | 291,928 | +40,000 | 0.03% | 9,049,768 |
| 2025-06-13 | 2025-06-11 | 31.000 | 251,928 | +5,600 | 0.02% | 7,809,768 |
| 2025-06-12 | 2025-06-10 | 29.350 | 246,328 | -2,400 | 0.02% | 7,229,727 |
| 2025-06-11 | 2025-06-09 | 29.200 | 248,728 | +2,600 | 0.02% | 7,262,858 |
| 2025-06-10 | 2025-06-06 | 29.100 | 246,128 | +20,000 | 0.02% | 7,162,325 |
| 2025-06-09 | 2025-06-05 | 29.650 | 226,128 | +53,600 | 0.02% | 6,704,695 |
| 2025-06-06 | 2025-06-04 | 27.850 | 172,528 | +60,200 | 0.02% | 4,804,905 |
| 2025-06-04 | 2025-06-02 | 26.500 | 112,328 | -220,000 | 0.01% | 2,976,692 |
| 2025-05-30 | 2025-05-28 | 27.100 | 332,328 | +136,000 | 0.03% | 9,006,089 |
| 2025-05-29 | 2025-05-27 | 27.600 | 196,328 | +26,000 | 0.02% | 5,418,653 |
| 2025-05-28 | 2025-05-26 | 27.550 | 170,328 | +7,600 | 0.02% | 4,692,536 |
| 2025-05-27 | 2025-05-23 | 27.950 | 162,728 | +16,600 | 0.02% | 4,548,248 |
| 2025-05-19 | 2025-05-15 | 26.550 | 146,128 | +22,800 | 0.01% | 3,879,698 |
| 2025-05-12 | 2025-05-08 | 27.000 | 123,328 | -51,200 | 0.01% | 3,329,856 |
| 2025-05-08 | 2025-05-06 | 27.050 | 174,528 | -1,000 | 0.02% | 4,720,982 |
| 2025-05-07 | 2025-05-02 | 27.150 | 175,528 | -6,000 | 0.02% | 4,765,585 |
| 2025-05-06 | 2025-04-30 | 26.950 | 181,528 | +50,000 | 0.02% | 4,892,180 |
| 2025-04-29 | 2025-04-25 | 25.750 | 131,528 | -1,000 | 0.01% | 3,386,846 |
| 2025-04-14 | 2025-04-10 | 25.250 | 132,528 | +6,000 | 0.01% | 3,346,332 |
| 2025-04-02 | 2025-03-31 | 25.750 | 126,528 | +1,000 | 0.01% | 3,258,096 |
| 2025-03-31 | 2025-03-27 | 26.450 | 125,528 | +1,000 | 0.01% | 3,320,216 |
| 2025-03-27 | 2025-03-25 | 25.700 | 124,528 | +4,000 | 0.01% | 3,200,370 |
| 2025-03-17 | 2025-03-13 | 25.750 | 120,528 | +200 | 0.01% | 3,103,596 |
| 2025-03-07 | 2025-03-05 | 25.550 | 120,328 | +1,000 | 0.01% | 3,074,380 |
| 2025-03-04 | 2025-02-28 | 25.200 | 119,328 | +2,000 | 0.01% | 3,007,066 |
| 2025-03-03 | 2025-02-27 | 26.450 | 117,328 | -9,000 | 0.01% | 3,103,326 |
| 2025-02-28 | 2025-02-26 | 28.100 | 126,328 | +7,200 | 0.01% | 3,549,817 |
| 2025-02-27 | 2025-02-25 | 30.950 | 119,128 | -9,000 | 0.01% | 3,687,012 |
| 2025-02-25 | 2025-02-21 | 32.250 | 128,128 | +5,400 | 0.01% | 4,132,128 |
| 2025-02-24 | 2025-02-20 | 30.550 | 122,728 | -2,600 | 0.01% | 3,749,340 |
| 2025-02-21 | 2025-02-19 | 32.300 | 125,328 | +4,600 | 0.01% | 4,048,094 |
| 2025-02-19 | 2025-02-17 | 31.800 | 120,728 | -9,000 | 0.01% | 3,839,150 |
| 2025-02-18 | 2025-02-14 | 31.750 | 129,728 | -1,000 | 0.01% | 4,118,864 |
| 2025-02-17 | 2025-02-13 | 28.800 | 130,728 | -21,200 | 0.01% | 3,764,966 |
| 2025-02-14 | 2025-02-12 | 27.950 | 151,928 | -600 | 0.01% | 4,246,388 |
| 2025-02-13 | 2025-02-11 | 28.250 | 152,528 | -46,400 | 0.02% | 4,308,916 |
| 2025-02-12 | 2025-02-10 | 29.300 | 198,928 | +3,600 | 0.02% | 5,828,590 |
| 2025-02-11 | 2025-02-07 | 28.800 | 195,328 | +23,600 | 0.02% | 5,625,446 |
| 2025-02-10 | 2025-02-06 | 29.050 | 171,728 | +51,200 | 0.02% | 4,988,698 |
| 2025-02-06 | 2025-02-04 | 26.250 | 120,528 | +1,000 | 0.01% | 3,163,860 |
| 2025-01-16 | 2025-01-14 | 24.700 | 119,528 | +1,000 | 0.01% | 2,952,342 |
| 2024-12-11 | 2024-12-09 | 29.600 | 118,528 | -1,000 | 0.01% | 3,508,429 |
| 2024-12-10 | 2024-12-06 | 28.650 | 119,528 | -1,000 | 0.01% | 3,424,477 |
| 2024-12-09 | 2024-12-05 | 28.650 | 120,528 | +2,000 | 0.01% | 3,453,127 |
| 2024-12-03 | 2024-11-29 | 28.300 | 118,528 | -600 | 0.01% | 3,354,342 |
| 2024-12-02 | 2024-11-28 | 27.200 | 119,128 | +200 | 0.01% | 3,240,282 |
| 2024-11-29 | 2024-11-27 | 28.450 | 118,928 | +200 | 0.01% | 3,383,502 |
| 2024-11-28 | 2024-11-26 | 25.350 | 118,728 | +200 | 0.01% | 3,009,755 |
| 2024-11-12 | 2024-11-08 | 28.500 | 118,528 | +2,000 | 0.01% | 3,378,048 |
| 2024-11-01 | 2024-10-30 | 28.200 | 116,528 | -2,000 | 0.01% | 3,286,090 |
| 2024-10-29 | 2024-10-25 | 28.100 | 118,528 | -600 | 0.01% | 3,330,637 |
| 2024-10-25 | 2024-10-23 | 28.000 | 119,128 | +2,000 | 0.01% | 3,335,584 |
| 2024-10-22 | 2024-10-18 | 27.650 | 117,128 | -400 | 0.01% | 3,238,589 |
| 2024-10-15 | 2024-10-10 | 29.150 | 117,528 | +400 | 0.01% | 3,425,941 |
| 2024-10-14 | 2024-10-09 | 29.000 | 117,128 | -347,400 | 0.01% | 3,396,712 |
| 2024-10-10 | 2024-10-08 | 30.000 | 464,528 | +400 | 0.05% | 13,935,840 |
| 2024-10-09 | 2024-10-07 | 36.000 | 464,128 | +200 | 0.05% | 16,708,608 |
| 2024-10-08 | 2024-10-04 | 34.650 | 463,928 | -600 | 0.05% | 16,075,105 |
| 2024-10-03 | 2024-09-30 | 32.400 | 464,528 | -8,400 | 0.05% | 15,050,707 |
| 2024-10-02 | 2024-09-27 | 30.250 | 472,928 | +355,200 | 0.05% | 14,306,072 |
| 2024-09-27 | 2024-09-25 | 26.000 | 117,728 | +4,800 | 0.01% | 3,060,928 |
| 2024-08-21 | 2024-08-19 | 23.600 | 112,928 | +7,800 | 0.01% | 2,665,101 |
| 2024-07-19 | 2024-07-17 | 26.250 | 105,128 | -23,200 | 0.01% | 2,759,610 |
| 2024-07-16 | 2024-07-12 | 26.450 | 128,328 | -7,800 | 0.01% | 3,394,276 |
| 2024-07-12 | 2024-07-10 | 25.000 | 136,128 | +12,200 | 0.01% | 3,403,200 |
| 2024-07-08 | 2024-07-04 | 24.800 | 123,928 | -2,200 | 0.01% | 3,073,414 |
| 2024-06-26 | 2024-06-24 | 25.550 | 126,128 | -2,000 | 0.01% | 3,222,570 |
| 2024-06-24 | 2024-06-20 | 26.100 | 128,128 | +20,000 | 0.01% | 3,344,141 |
| 2024-06-19 | 2024-06-17 | 27.000 | 108,128 | +2,000 | 0.01% | 2,919,456 |
| 2024-06-18 | 2024-06-14 | 28.050 | 106,128 | +800 | 0.01% | 2,976,890 |
| 2024-06-12 | 2024-06-07 | 26.300 | 105,328 | -33,200 | 0.01% | 2,770,126 |
| 2024-06-04 | 2024-05-31 | 26.300 | 138,528 | -8 | 0.01% | 3,643,286 |
| 2024-05-30 | 2024-05-28 | 27.000 | 138,536 | -30,000 | 0.01% | 3,740,472 |
| 2024-05-29 | 2024-05-27 | 27.100 | 168,536 | +20,000 | 0.02% | 4,567,326 |
| 2024-05-28 | 2024-05-24 | 26.350 | 148,536 | +21,800 | 0.01% | 3,913,924 |
| 2024-05-27 | 2024-05-23 | 27.400 | 126,736 | -45,200 | 0.01% | 3,472,566 |
| 2024-05-24 | 2024-05-22 | 28.400 | 171,936 | -2,200 | 0.02% | 4,882,982 |
| 2024-05-23 | 2024-05-21 | 28.700 | 174,136 | +20,000 | 0.02% | 4,997,703 |
| 2024-05-21 | 2024-05-17 | 29.700 | 154,136 | +10,400 | 0.02% | 4,577,839 |
| 2024-05-20 | 2024-05-16 | 32.050 | 143,736 | +20,000 | 0.01% | 4,606,739 |
| 2024-05-17 | 2024-05-14 | 31.200 | 123,736 | +10,000 | 0.01% | 3,860,563 |
| 2024-05-16 | 2024-05-13 | 31.600 | 113,736 | +11,200 | 0.01% | 3,594,058 |
| 2024-05-14 | 2024-05-10 | 30.900 | 102,536 | +1,000 | 0.01% | 3,168,362 |
| 2024-04-30 | 2024-04-26 | 28.350 | 101,536 | -6,600 | 0.01% | 2,878,546 |
| 2024-04-29 | 2024-04-25 | 26.850 | 108,136 | +9,000 | 0.01% | 2,903,452 |
| 2024-04-23 | 2024-04-19 | 24.350 | 99,136 | +1,600 | 0.01% | 2,413,962 |
| 2024-03-11 | 2024-03-07 | 23.100 | 97,536 | -8,800 | 0.01% | 2,253,082 |
| 2024-03-06 | 2024-03-04 | 24.900 | 106,336 | -1,000 | 0.01% | 2,647,766 |
| 2024-03-05 | 2024-03-01 | 24.700 | 107,336 | +1,000 | 0.01% | 2,651,199 |
| 2024-02-26 | 2024-02-22 | 25.400 | 106,336 | -10,800 | 0.01% | 2,700,934 |
| 2024-02-22 | 2024-02-20 | 25.450 | 117,136 | +3,600 | 0.01% | 2,981,111 |
| 2024-02-21 | 2024-02-19 | 23.700 | 113,536 | -2,800 | 0.01% | 2,690,803 |
| 2024-02-20 | 2024-02-16 | 24.450 | 116,336 | +10,000 | 0.01% | 2,844,415 |
| 2024-01-23 | 2024-01-19 | 27.650 | 106,336 | -5,200 | 0.01% | 2,940,190 |
| 2024-01-19 | 2024-01-17 | 27.050 | 111,536 | +5,200 | 0.01% | 3,017,049 |
| 2024-01-16 | 2024-01-12 | 30.600 | 106,336 | -5,200 | 0.01% | 3,253,882 |
| 2024-01-05 | 2024-01-03 | 28.250 | 111,536 | +5,200 | 0.01% | 3,150,892 |
| 2023-12-29 | 2023-12-27 | 28.000 | 106,336 | -5,800 | 0.01% | 2,977,408 |
| 2023-12-28 | 2023-12-22 | 26.950 | 112,136 | +5,800 | 0.01% | 3,022,065 |
| 2023-12-14 | 2023-12-12 | 30.250 | 106,336 | -5,200 | 0.01% | 3,216,664 |
| 2023-12-11 | 2023-12-07 | 27.850 | 111,536 | -600 | 0.01% | 3,106,278 |
| 2023-12-08 | 2023-12-06 | 26.950 | 112,136 | -400 | 0.01% | 3,022,065 |
| 2023-11-27 | 2023-11-23 | 30.000 | 112,536 | -14,200 | 0.01% | 3,376,080 |
| 2023-11-23 | 2023-11-21 | 29.300 | 126,736 | -5,000 | 0.01% | 3,713,365 |
| 2023-11-22 | 2023-11-20 | 29.400 | 131,736 | -112 | 0.01% | 3,873,038 |
| 2023-11-10 | 2023-11-08 | 30.650 | 131,848 | -2,000 | 0.01% | 4,041,141 |
| 2023-11-09 | 2023-11-07 | 29.700 | 133,848 | -3,000 | 0.01% | 3,975,286 |
| 2023-11-01 | 2023-10-30 | 26.800 | 136,848 | -1,600 | 0.01% | 3,667,526 |
| 2023-09-19 | 2023-09-15 | 29.850 | 138,448 | -5,400 | 0.01% | 4,132,673 |
| 2023-09-07 | 2023-09-05 | 31.900 | 143,848 | +5,400 | 0.01% | 4,588,751 |
| 2023-08-28 | 2023-08-24 | 31.800 | 138,448 | -1,800 | 0.01% | 4,402,646 |
| 2023-08-25 | 2023-08-23 | 30.600 | 140,248 | -40,000 | 0.01% | 4,291,589 |
| 2023-08-16 | 2023-08-14 | 32.550 | 180,248 | -1,000 | 0.02% | 5,867,072 |
| 2023-08-14 | 2023-08-10 | 32.150 | 181,248 | -107,000 | 0.02% | 5,827,123 |
| 2023-08-11 | 2023-08-09 | 33.500 | 288,248 | +1,000 | 0.03% | 9,656,308 |
| 2023-08-10 | 2023-08-08 | 33.100 | 287,248 | -79,000 | 0.03% | 9,507,909 |
| 2023-08-04 | 2023-08-02 | 33.450 | 366,248 | +600 | 0.04% | 12,250,996 |
| 2023-08-02 | 2023-07-31 | 35.200 | 365,648 | -1,400 | 0.04% | 12,870,810 |
| 2023-08-01 | 2023-07-28 | 35.100 | 367,048 | +9,800 | 0.04% | 12,883,385 |
| 2023-07-27 | 2023-07-25 | 33.750 | 357,248 | +5,000 | 0.04% | 12,057,120 |
| 2023-07-24 | 2023-07-20 | 32.000 | 352,248 | -6,000 | 0.03% | 11,271,936 |
| 2023-07-20 | 2023-07-18 | 32.000 | 358,248 | +26,400 | 0.04% | 11,463,936 |
| 2023-07-19 | 2023-07-14 | 33.700 | 331,848 | +206,000 | 0.03% | 11,183,278 |
| 2023-07-14 | 2023-07-12 | 31.550 | 125,848 | -4,400 | 0.01% | 3,970,504 |
| 2023-07-13 | 2023-07-11 | 30.650 | 130,248 | +4,400 | 0.01% | 3,992,101 |
| 2023-07-07 | 2023-07-05 | 33.600 | 125,848 | -400 | 0.01% | 4,228,493 |
| 2023-07-06 | 2023-07-04 | 34.600 | 126,248 | -6,400 | 0.01% | 4,368,181 |
| 2023-07-04 | 2023-06-30 | 32.950 | 132,648 | +6,400 | 0.01% | 4,370,752 |
| 2023-06-19 | 2023-06-15 | 38.550 | 126,248 | -1,600 | 0.01% | 4,866,860 |
| 2023-06-16 | 2023-06-14 | 35.850 | 127,848 | +1,000 | 0.01% | 4,583,351 |
| 2023-06-15 | 2023-06-13 | 35.200 | 126,848 | -9,200 | 0.01% | 4,465,050 |
| 2023-06-14 | 2023-06-12 | 32.150 | 136,048 | +2,000 | 0.01% | 4,373,943 |
| 2023-06-09 | 2023-06-07 | 32.850 | 134,048 | +1,000 | 0.01% | 4,403,477 |
| 2023-06-08 | 2023-06-06 | 31.500 | 133,048 | +6,400 | 0.01% | 4,191,012 |
| 2023-05-16 | 2023-05-12 | 33.050 | 126,648 | +1,600 | 0.01% | 4,185,716 |
| 2023-04-20 | 2023-04-18 | 38.400 | 125,048 | +4,600 | 0.01% | 4,801,843 |
| 2023-04-18 | 2023-04-14 | 41.350 | 120,448 | -10 | 0.01% | 4,980,525 |
| 2023-04-14 | 2023-04-12 | 43.050 | 120,458 | -5,000 | 0.01% | 5,185,717 |
| 2023-04-13 | 2023-04-11 | 41.500 | 125,458 | -5,600 | 0.01% | 5,206,507 |
| 2023-04-03 | 2023-03-30 | 41.800 | 131,058 | +1,800 | 0.01% | 5,478,224 |
| 2023-03-31 | 2023-03-29 | 44.100 | 129,258 | -2,800 | 0.01% | 5,700,278 |
| 2023-03-30 | 2023-03-28 | 42.600 | 132,058 | -1,400 | 0.01% | 5,625,671 |
| 2023-03-29 | 2023-03-27 | 41.550 | 133,458 | -7,000 | 0.01% | 5,545,180 |
| 2023-03-27 | 2023-03-23 | 40.350 | 140,458 | -2,200 | 0.01% | 5,667,480 |
| 2023-03-24 | 2023-03-22 | 37.700 | 142,658 | -2,800 | 0.01% | 5,378,207 |
| 2023-03-22 | 2023-03-20 | 34.850 | 145,458 | +13,800 | 0.01% | 5,069,211 |
| 2023-03-17 | 2023-03-15 | 33.900 | 131,658 | +1,600 | 0.01% | 4,463,206 |
| 2023-03-16 | 2023-03-14 | 32.950 | 130,058 | -1,600 | 0.01% | 4,285,411 |
| 2023-03-14 | 2023-03-10 | 33.050 | 131,658 | +600 | 0.01% | 4,351,297 |
| 2023-03-10 | 2023-03-08 | 35.550 | 131,058 | +3,000 | 0.01% | 4,659,112 |
| 2023-03-08 | 2023-03-06 | 37.500 | 128,058 | -1,400 | 0.01% | 4,802,175 |
| 2023-03-07 | 2023-03-03 | 37.150 | 129,458 | -2,800 | 0.01% | 4,809,365 |
| 2023-03-03 | 2023-03-01 | 36.650 | 132,258 | +1,400 | 0.01% | 4,847,256 |
| 2023-02-28 | 2023-02-24 | 34.600 | 130,858 | +2,000 | 0.01% | 4,527,687 |
| 2023-02-23 | 2023-02-21 | 36.400 | 128,858 | +5,800 | 0.01% | 4,690,431 |
| 2023-02-21 | 2023-02-17 | 37.250 | 123,058 | +200 | 0.01% | 4,583,910 |
| 2023-02-20 | 2023-02-16 | 38.900 | 122,858 | -3,200 | 0.01% | 4,779,176 |
| 2023-02-17 | 2023-02-15 | 37.250 | 126,058 | -1,000 | 0.01% | 4,695,660 |
| 2023-02-15 | 2023-02-13 | 38.700 | 127,058 | +2,000 | 0.01% | 4,917,145 |
| 2023-02-14 | 2023-02-10 | 38.650 | 125,058 | -1,000 | 0.01% | 4,833,492 |
| 2023-02-13 | 2023-02-09 | 40.000 | 126,058 | +1,000 | 0.01% | 5,042,320 |
| 2023-02-10 | 2023-02-08 | 39.350 | 125,058 | +2,200 | 0.01% | 4,921,032 |
| 2023-02-07 | 2023-02-03 | 41.900 | 122,858 | -6,000 | 0.01% | 5,147,750 |
| 2023-02-06 | 2023-02-02 | 41.500 | 128,858 | +9,000 | 0.01% | 5,347,607 |
| 2023-01-30 | 2023-01-26 | 40.400 | 119,858 | -600 | 0.01% | 4,842,263 |
| 2023-01-20 | 2023-01-18 | 38.950 | 120,458 | -9,000 | 0.01% | 4,691,839 |
| 2023-01-18 | 2023-01-16 | 39.450 | 129,458 | +9,000 | 0.01% | 5,107,118 |
| 2023-01-13 | 2023-01-11 | 39.450 | 120,458 | -9,800 | 0.01% | 4,752,068 |
| 2023-01-12 | 2023-01-10 | 39.350 | 130,258 | +7,000 | 0.01% | 5,125,652 |
| 2023-01-11 | 2023-01-09 | 39.350 | 123,258 | -11,000 | 0.01% | 4,850,202 |
| 2023-01-10 | 2023-01-06 | 36.750 | 134,258 | +13,000 | 0.01% | 4,933,982 |
| 2023-01-06 | 2023-01-04 | 38.300 | 121,258 | -4,200 | 0.01% | 4,644,181 |
| 2022-12-30 | 2022-12-28 | 30.500 | 125,458 | -3,000 | 0.01% | 3,826,469 |
| 2022-12-29 | 2022-12-23 | 29.850 | 128,458 | +3,000 | 0.01% | 3,834,471 |
| 2022-12-28 | 2022-12-22 | 29.200 | 125,458 | -5,220 | 0.01% | 3,663,374 |
| 2022-12-22 | 2022-12-20 | 27.450 | 130,678 | +5,000 | 0.01% | 3,587,111 |
| 2022-12-13 | 2022-12-09 | 31.900 | 125,678 | -3,000 | 0.01% | 4,009,128 |
| 2022-12-12 | 2022-12-08 | 29.550 | 128,678 | -8,200 | 0.01% | 3,802,435 |
| 2022-12-09 | 2022-12-07 | 26.700 | 136,878 | +6,200 | 0.01% | 3,654,643 |
| 2022-12-06 | 2022-12-02 | 27.200 | 130,678 | +400 | 0.01% | 3,554,442 |
| 2022-12-05 | 2022-12-01 | 27.300 | 130,278 | -1,000 | 0.01% | 3,556,589 |
| 2022-11-30 | 2022-11-28 | 25.200 | 131,278 | -51,800 | 0.01% | 3,308,206 |
| 2022-11-17 | 2022-11-15 | 27.950 | 183,078 | -1,000 | 0.02% | 5,117,030 |
| 2022-11-16 | 2022-11-14 | 27.050 | 184,078 | -2,400 | 0.02% | 4,979,310 |
| 2022-11-15 | 2022-11-11 | 24.400 | 186,478 | -102,200 | 0.02% | 4,550,063 |
| 2022-11-14 | 2022-11-10 | 22.000 | 288,678 | +1,200 | 0.03% | 6,350,916 |
| 2022-11-09 | 2022-11-07 | 24.250 | 287,478 | +101,000 | 0.03% | 6,971,342 |
| 2022-11-08 | 2022-11-04 | 23.800 | 186,478 | -2,000 | 0.02% | 4,438,176 |
| 2022-10-31 | 2022-10-27 | 21.800 | 188,478 | -600 | 0.02% | 4,108,820 |
| 2022-10-27 | 2022-10-25 | 19.960 | 189,078 | +8,000 | 0.02% | 3,773,997 |
| 2022-10-26 | 2022-10-24 | 19.580 | 181,078 | +600 | 0.02% | 3,545,507 |
| 2022-10-19 | 2022-10-17 | 20.850 | 180,478 | -400 | 0.02% | 3,762,966 |
| 2022-10-13 | 2022-10-11 | 20.300 | 180,878 | +400 | 0.02% | 3,671,823 |
| 2022-10-07 | 2022-10-05 | 22.650 | 180,478 | -400 | 0.02% | 4,087,827 |
| 2022-10-05 | 2022-09-30 | 22.250 | 180,878 | +400 | 0.02% | 4,024,536 |
| 2022-10-03 | 2022-09-29 | 22.900 | 180,478 | +1,000 | 0.02% | 4,132,946 |
| 2022-09-29 | 2022-09-27 | 25.300 | 179,478 | +1,000 | 0.02% | 4,540,793 |
| 2022-09-20 | 2022-09-16 | 27.900 | 178,478 | +1,000 | 0.02% | 4,979,536 |
| 2022-09-15 | 2022-09-13 | 28.750 | 177,478 | +2,000 | 0.02% | 5,102,492 |
| 2022-08-17 | 2022-08-15 | 31.850 | 175,478 | -1,000 | 0.02% | 5,588,974 |
| 2022-08-04 | 2022-08-02 | 29.550 | 176,478 | -5,000 | 0.02% | 5,214,925 |
| 2022-08-02 | 2022-07-29 | 30.950 | 181,478 | -378,000 | 0.02% | 5,616,744 |
| 2022-07-19 | 2022-07-15 | 32.550 | 559,478 | -6,400 | 0.05% | 18,211,009 |
| 2022-07-06 | 2022-07-04 | 36.700 | 565,878 | -8,000 | 0.06% | 20,767,723 |
| 2022-07-05 | 2022-06-30 | 37.900 | 573,878 | -2,000 | 0.06% | 21,749,976 |
| 2022-06-29 | 2022-06-27 | 38.200 | 575,878 | +382,600 | 0.06% | 21,998,540 |
| 2022-06-28 | 2022-06-24 | 36.800 | 193,278 | -4,000 | 0.02% | 7,112,630 |
| 2022-06-27 | 2022-06-23 | 35.500 | 197,278 | -6,000 | 0.02% | 7,003,369 |
| 2022-06-23 | 2022-06-21 | 36.800 | 203,278 | +11,800 | 0.02% | 7,480,630 |
| 2022-06-22 | 2022-06-20 | 35.300 | 191,478 | +3,600 | 0.02% | 6,759,173 |
| 2022-06-15 | 2022-06-13 | 34.900 | 187,878 | -50,000 | 0.02% | 6,556,942 |
| 2022-06-14 | 2022-06-10 | 37.300 | 237,878 | +30,400 | 0.02% | 8,872,849 |
| 2022-06-13 | 2022-06-09 | 36.550 | 207,478 | -13,000 | 0.02% | 7,583,321 |
| 2022-06-10 | 2022-06-08 | 37.450 | 220,478 | +6,600 | 0.02% | 8,256,901 |
| 2022-06-09 | 2022-06-07 | 34.700 | 213,878 | +8,800 | 0.02% | 7,421,567 |
| 2022-06-07 | 2022-06-02 | 33.500 | 205,078 | -5,200 | 0.02% | 6,870,113 |
| 2022-06-06 | 2022-06-01 | 33.850 | 210,278 | +10,200 | 0.02% | 7,117,910 |
| 2022-06-02 | 2022-05-31 | 34.450 | 200,078 | +6,600 | 0.02% | 6,892,687 |
| 2022-05-17 | 2022-05-13 | 30.800 | 193,478 | -1,000 | 0.02% | 5,959,122 |
| 2022-05-16 | 2022-05-12 | 29.400 | 194,478 | +1,000 | 0.02% | 5,717,653 |
| 2022-05-05 | 2022-05-03 | 32.650 | 193,478 | +11,000 | 0.02% | 6,317,057 |
| 2022-05-04 | 2022-04-29 | 33.700 | 182,478 | -4,200 | 0.02% | 6,149,509 |
| 2022-05-03 | 2022-04-28 | 30.650 | 186,678 | -1,800 | 0.02% | 5,721,681 |
| 2022-04-29 | 2022-04-27 | 29.650 | 188,478 | +2,400 | 0.02% | 5,588,373 |
| 2022-04-27 | 2022-04-25 | 28.200 | 186,078 | +400 | 0.02% | 5,247,400 |
| 2022-04-25 | 2022-04-21 | 29.400 | 185,678 | +1,000 | 0.02% | 5,458,933 |
| 2022-04-13 | 2022-04-11 | 31.200 | 184,678 | +200 | 0.02% | 5,761,954 |
| 2022-04-08 | 2022-04-06 | 33.550 | 184,478 | -4,800 | 0.02% | 6,189,237 |
| 2022-04-07 | 2022-04-04 | 34.400 | 189,278 | +9,000 | 0.02% | 6,511,163 |
| 2022-04-06 | 2022-04-01 | 32.150 | 180,278 | +2,000 | 0.02% | 5,795,938 |
| 2022-03-31 | 2022-03-29 | 32.500 | 178,278 | -1,000 | 0.02% | 5,794,035 |
| 2022-03-30 | 2022-03-28 | 32.050 | 179,278 | -5,600 | 0.02% | 5,745,860 |
| 2022-03-29 | 2022-03-25 | 31.050 | 184,878 | +6,000 | 0.02% | 5,740,462 |
| 2022-03-28 | 2022-03-24 | 33.950 | 178,878 | +4,400 | 0.02% | 6,072,908 |
| 2022-03-25 | 2022-03-23 | 33.900 | 174,478 | +5,600 | 0.02% | 5,914,804 |
| 2022-03-24 | 2022-03-22 | 31.250 | 168,878 | -2,000 | 0.02% | 5,277,438 |
| 2022-03-23 | 2022-03-21 | 28.500 | 170,878 | +1,000 | 0.02% | 4,870,023 |
| 2022-03-21 | 2022-03-17 | 31.150 | 169,878 | -1,000 | 0.02% | 5,291,700 |
| 2022-03-17 | 2022-03-15 | 23.650 | 170,878 | +34,200 | 0.02% | 4,041,265 |
| 2022-03-15 | 2022-03-11 | 33.800 | 136,678 | +400 | 0.01% | 4,619,716 |
| 2022-03-11 | 2022-03-09 | 36.350 | 136,278 | +1,000 | 0.01% | 4,953,705 |
| 2022-03-09 | 2022-03-07 | 37.800 | 135,278 | -1,000 | 0.01% | 5,113,508 |
| 2022-03-04 | 2022-03-02 | 40.500 | 136,278 | +1,000 | 0.01% | 5,519,259 |
| 2022-03-02 | 2022-02-28 | 42.150 | 135,278 | -4,000 | 0.01% | 5,701,968 |
| 2022-02-28 | 2022-02-24 | 42.000 | 139,278 | +1,000 | 0.01% | 5,849,676 |
| 2022-02-24 | 2022-02-22 | 43.200 | 138,278 | -42,800 | 0.01% | 5,973,610 |
| 2022-02-23 | 2022-02-21 | 44.650 | 181,078 | +1,000 | 0.02% | 8,085,133 |
| 2022-02-22 | 2022-02-18 | 44.900 | 180,078 | +1,000 | 0.02% | 8,085,502 |
| 2022-02-17 | 2022-02-15 | 46.050 | 179,078 | +1,000 | 0.02% | 8,246,542 |
| 2022-02-15 | 2022-02-11 | 47.850 | 178,078 | -20,000 | 0.02% | 8,521,032 |
| 2022-02-14 | 2022-02-10 | 48.900 | 198,078 | +19,000 | 0.02% | 9,686,014 |
| 2022-02-09 | 2022-02-07 | 48.200 | 179,078 | +1,000 | 0.02% | 8,631,560 |
| 2022-02-08 | 2022-02-04 | 49.550 | 178,078 | -1,000 | 0.02% | 8,823,765 |
| 2022-02-07 | 2022-01-31 | 46.900 | 179,078 | +1,000 | 0.02% | 8,398,758 |
| 2022-02-04 | 2022-01-27 | 47.900 | 178,078 | -40,000 | 0.02% | 8,529,936 |
| 2022-01-28 | 2022-01-26 | 49.050 | 218,078 | -1,000 | 0.02% | 10,696,726 |
| 2022-01-27 | 2022-01-25 | 48.250 | 219,078 | +41,000 | 0.02% | 10,570,514 |
| 2022-01-19 | 2022-01-17 | 50.700 | 178,078 | -2,000 | 0.02% | 9,028,555 |
| 2022-01-17 | 2022-01-13 | 51.600 | 180,078 | -200 | 0.02% | 9,292,025 |
| 2022-01-14 | 2022-01-12 | 53.100 | 180,278 | +3,000 | 0.02% | 9,572,762 |
| 2022-01-12 | 2022-01-10 | 49.900 | 177,278 | -600 | 0.02% | 8,846,172 |
| 2022-01-06 | 2022-01-04 | 49.700 | 177,878 | +600 | 0.02% | 8,840,537 |
| 2022-01-03 | 2021-12-29 | 47.100 | 177,278 | -100,000 | 0.02% | 8,349,794 |
| 2021-12-30 | 2021-12-28 | 48.300 | 277,278 | -600,000 | 0.03% | 13,392,527 |
| 2021-12-29 | 2021-12-24 | 49.050 | 877,278 | -530,000 | 0.09% | 43,030,486 |
| 2021-12-21 | 2021-12-17 | 52.500 | 1,407,278 | -43,600 | 0.14% | 73,882,095 |
| 2021-12-15 | 2021-12-13 | 59.300 | 1,450,878 | +1,000 | 0.14% | 86,037,065 |
| 2021-11-08 | 2021-11-04 | 53.250 | 1,449,878 | -82,400 | 0.14% | 77,206,004 |
| 2021-11-01 | 2021-10-28 | 54.750 | 1,532,278 | -18,000 | 0.15% | 83,892,220 |
| 2021-10-29 | 2021-10-27 | 54.600 | 1,550,278 | -300,000 | 0.15% | 84,645,179 |
| 2021-10-22 | 2021-10-20 | 61.350 | 1,850,278 | +4,000 | 0.18% | 113,514,555 |
| 2021-10-05 | 2021-09-30 | 59.400 | 1,846,278 | -200,000 | 0.18% | 109,668,913 |
| 2021-09-30 | 2021-09-28 | 59.650 | 2,046,278 | -1,000 | 0.20% | 122,060,483 |
| 2021-09-20 | 2021-09-16 | 63.950 | 2,047,278 | +600 | 0.20% | 130,923,428 |
| 2021-09-15 | 2021-09-13 | 68.550 | 2,046,678 | -1,600 | 0.20% | 140,299,777 |
| 2021-09-09 | 2021-09-07 | 69.700 | 2,048,278 | +1,600 | 0.20% | 142,764,977 |
| 2021-09-06 | 2021-09-02 | 69.600 | 2,046,678 | -4,200 | 0.20% | 142,448,789 |
| 2021-09-03 | 2021-09-01 | 66.750 | 2,050,878 | -3,200 | 0.20% | 136,896,106 |
| 2021-09-01 | 2021-08-30 | 63.600 | 2,054,078 | +2,800 | 0.20% | 130,639,361 |
| 2021-08-31 | 2021-08-27 | 62.500 | 2,051,278 | +400 | 0.20% | 128,204,875 |
| 2021-08-27 | 2021-08-25 | 66.050 | 2,050,878 | +4,200 | 0.20% | 135,460,492 |
| 2021-08-26 | 2021-08-24 | 65.850 | 2,046,678 | -15,400 | 0.20% | 134,773,746 |
| 2021-08-19 | 2021-08-17 | 64.650 | 2,062,078 | -9,400 | 0.20% | 133,313,343 |
| 2021-08-18 | 2021-08-16 | 72.300 | 2,071,478 | -2,600 | 0.20% | 149,767,859 |
| 2021-08-06 | 2021-08-04 | 71.800 | 2,074,078 | +200 | 0.20% | 148,918,800 |
| 2021-08-05 | 2021-08-03 | 70.150 | 2,073,878 | -7,600 | 0.20% | 145,482,542 |
| 2021-08-03 | 2021-07-30 | 72.000 | 2,081,478 | +7,600 | 0.20% | 149,866,416 |
| 2021-08-02 | 2021-07-29 | 74.100 | 2,073,878 | -5,000 | 0.20% | 153,674,360 |
| 2021-07-30 | 2021-07-28 | 72.400 | 2,078,878 | +2,400 | 0.20% | 150,510,767 |
| 2021-07-29 | 2021-07-27 | 73.300 | 2,076,478 | -30,400 | 0.20% | 152,205,837 |
| 2021-07-28 | 2021-07-26 | 76.350 | 2,106,878 | -7,200 | 0.21% | 160,860,135 |
| 2021-07-27 | 2021-07-23 | 78.750 | 2,114,078 | -11,000 | 0.21% | 166,483,642 |
| 2021-07-26 | 2021-07-22 | 80.200 | 2,125,078 | +10,000 | 0.21% | 170,431,256 |
| 2021-07-22 | 2021-07-20 | 79.000 | 2,115,078 | -4,000 | 0.21% | 167,091,162 |
| 2021-07-21 | 2021-07-19 | 81.450 | 2,119,078 | +2,600 | 0.21% | 172,598,903 |
| 2021-07-20 | 2021-07-16 | 84.250 | 2,116,478 | +3,000 | 0.21% | 178,313,272 |
| 2021-07-19 | 2021-07-15 | 83.450 | 2,113,478 | +1,200 | 0.21% | 176,369,739 |
| 2021-07-16 | 2021-07-14 | 84.100 | 2,112,278 | -3,000 | 0.21% | 177,642,580 |
| 2021-07-15 | 2021-07-13 | 83.600 | 2,115,278 | -2,200 | 0.21% | 176,837,241 |
| 2021-07-14 | 2021-07-12 | 82.850 | 2,117,478 | -5,200 | 0.21% | 175,433,052 |
| 2021-07-13 | 2021-07-09 | 80.650 | 2,122,678 | -22,200 | 0.21% | 171,193,981 |
| 2021-07-12 | 2021-07-08 | 76.400 | 2,144,878 | -100,000 | 0.21% | 163,868,679 |
| 2021-07-08 | 2021-07-06 | 79.500 | 2,244,878 | -149,800 | 0.22% | 178,467,801 |
| 2021-07-07 | 2021-07-05 | 82.400 | 2,394,678 | +2,000 | 0.24% | 197,321,467 |
| 2021-07-06 | 2021-07-02 | 84.650 | 2,392,678 | +1,400 | 0.23% | 202,540,193 |
| 2021-06-29 | 2021-06-25 | 87.500 | 2,391,278 | +3,600 | 0.23% | 209,236,825 |
| 2021-06-28 | 2021-06-24 | 87.700 | 2,387,678 | +4,800 | 0.23% | 209,399,361 |
| 2021-06-25 | 2021-06-23 | 89.950 | 2,382,878 | +600 | 0.23% | 214,339,876 |
| 2021-06-24 | 2021-06-22 | 89.550 | 2,382,278 | +600 | 0.23% | 213,332,995 |
| 2021-06-23 | 2021-06-21 | 90.850 | 2,381,678 | +2,000 | 0.23% | 216,375,446 |
| 2021-06-22 | 2021-06-18 | 90.000 | 2,379,678 | +3,800 | 0.23% | 214,171,020 |
| 2021-06-21 | 2021-06-17 | 86.500 | 2,375,878 | +5,000 | 0.23% | 205,513,447 |
| 2021-06-17 | 2021-06-15 | 86.400 | 2,370,878 | +3,000 | 0.23% | 204,843,859 |
| 2021-06-16 | 2021-06-11 | 87.000 | 2,367,878 | -1,000 | 0.23% | 206,005,386 |
| 2021-06-15 | 2021-06-10 | 86.900 | 2,368,878 | -200 | 0.23% | 205,855,498 |
| 2021-06-11 | 2021-06-09 | 90.000 | 2,369,078 | -2,000 | 0.23% | 213,217,020 |
| 2021-06-10 | 2021-06-08 | 90.000 | 2,371,078 | -1,400 | 0.23% | 213,397,020 |
| 2021-06-09 | 2021-06-07 | 90.950 | 2,372,478 | +200 | 0.23% | 215,776,874 |
| 2021-06-08 | 2021-06-04 | 87.750 | 2,372,278 | +6,600 | 0.23% | 208,167,394 |
| 2021-06-07 | 2021-06-03 | 85.000 | 2,365,678 | +7,600 | 0.23% | 201,082,630 |
| 2021-06-04 | 2021-06-02 | 83.250 | 2,358,078 | -2,000 | 0.23% | 196,309,994 |
| 2021-06-02 | 2021-05-31 | 81.500 | 2,360,078 | +6,000 | 0.23% | 192,346,357 |
| 2021-05-31 | 2021-05-27 | 83.950 | 2,354,078 | +6,800 | 0.23% | 197,624,848 |
| 2021-05-28 | 2021-05-26 | 84.650 | 2,347,278 | -1,200 | 0.23% | 198,697,083 |
| 2021-05-26 | 2021-05-24 | 79.200 | 2,348,478 | +200 | 0.23% | 185,999,458 |
| 2021-05-20 | 2021-05-17 | 77.250 | 2,348,278 | -5,600 | 0.23% | 181,404,476 |
| 2021-05-18 | 2021-05-14 | 75.300 | 2,353,878 | +13,800 | 0.23% | 177,247,013 |
| 2021-05-17 | 2021-05-13 | 76.400 | 2,340,078 | +1,200 | 0.23% | 178,781,959 |
| 2021-05-14 | 2021-05-12 | 79.000 | 2,338,878 | -12,000 | 0.23% | 184,771,362 |
| 2021-05-13 | 2021-05-11 | 73.450 | 2,350,878 | -9,600 | 0.23% | 172,671,989 |
| 2021-05-12 | 2021-05-10 | 74.800 | 2,360,478 | +7,200 | 0.23% | 176,563,754 |
| 2021-05-11 | 2021-05-07 | 76.850 | 2,353,278 | -11,200 | 0.23% | 180,849,414 |
| 2021-05-10 | 2021-05-06 | 78.850 | 2,364,478 | +6,800 | 0.23% | 186,439,090 |
| 2021-05-07 | 2021-05-05 | 79.250 | 2,357,678 | -6,000 | 0.23% | 186,845,982 |
| 2021-05-06 | 2021-05-04 | 79.750 | 2,363,678 | +10,200 | 0.23% | 188,503,320 |
| 2021-05-05 | 2021-05-03 | 79.450 | 2,353,478 | +12,800 | 0.23% | 186,983,827 |
| 2021-05-04 | 2021-04-30 | 81.000 | 2,340,678 | +3,000 | 0.23% | 189,594,918 |
| 2021-05-03 | 2021-04-29 | 82.900 | 2,337,678 | -1,800 | 0.23% | 193,793,506 |
| 2021-04-30 | 2021-04-28 | 83.700 | 2,339,478 | +2,200 | 0.23% | 195,814,309 |
| 2021-04-27 | 2021-04-23 | 84.600 | 2,337,278 | -1,000 | 0.23% | 197,733,719 |
| 2021-04-26 | 2021-04-22 | 83.650 | 2,338,278 | +400 | 0.23% | 195,596,955 |
| 2021-04-22 | 2021-04-20 | 81.950 | 2,337,878 | +400 | 0.23% | 191,589,102 |
| 2021-04-21 | 2021-04-19 | 80.700 | 2,337,478 | +5,800 | 0.23% | 188,634,475 |
| 2021-04-16 | 2021-04-14 | 74.450 | 2,331,678 | -1,000 | 0.23% | 173,593,427 |
| 2021-04-14 | 2021-04-12 | 75.550 | 2,332,678 | +2,400 | 0.23% | 176,233,823 |
| 2021-04-13 | 2021-04-09 | 78.000 | 2,330,278 | +200 | 0.23% | 181,761,684 |
| 2021-04-08 | 2021-04-01 | 79.050 | 2,330,078 | +5,800 | 0.23% | 184,192,666 |
| 2021-04-07 | 2021-03-31 | 76.950 | 2,324,278 | +200 | 0.23% | 178,853,192 |
| 2021-04-01 | 2021-03-30 | 77.150 | 2,324,078 | +800 | 0.23% | 179,302,618 |
| 2021-03-30 | 2021-03-26 | 77.650 | 2,323,278 | -22,800 | 0.23% | 180,402,537 |
| 2021-03-29 | 2021-03-25 | 71.900 | 2,346,078 | -5,000 | 0.23% | 168,683,008 |
| 2021-03-26 | 2021-03-24 | 76.050 | 2,351,078 | -38,000 | 0.23% | 178,799,482 |
| 2021-03-25 | 2021-03-23 | 67.100 | 2,389,078 | +5,800 | 0.24% | 160,307,134 |
| 2021-03-19 | 2021-03-17 | 73.050 | 2,383,278 | +1,400 | 0.23% | 174,098,458 |
| 2021-03-18 | 2021-03-16 | 76.300 | 2,381,878 | -1,400 | 0.23% | 181,737,291 |
| 2021-03-17 | 2021-03-15 | 71.150 | 2,383,278 | -2,000 | 0.23% | 169,570,230 |
| 2021-03-15 | 2021-03-11 | 71.450 | 2,385,278 | +600 | 0.23% | 170,428,113 |
| 2021-03-10 | 2021-03-08 | 63.850 | 2,384,678 | -5,000 | 0.23% | 152,261,690 |
| 2021-03-08 | 2021-03-04 | 68.700 | 2,389,678 | +3,400 | 0.24% | 164,170,879 |
| 2021-03-04 | 2021-03-02 | 72.800 | 2,386,278 | +1,400 | 0.23% | 173,721,038 |
| 2021-03-03 | 2021-03-01 | 75.850 | 2,384,878 | +1,600 | 0.23% | 180,892,996 |
| 2021-03-02 | 2021-02-26 | 72.300 | 2,383,278 | +1,800 | 0.23% | 172,310,999 |
| 2021-02-26 | 2021-02-24 | 75.550 | 2,381,478 | -1,023 | 0.23% | 179,920,663 |
| 2021-02-25 | 2021-02-23 | 80.750 | 2,382,501 | -6,200 | 0.23% | 192,386,956 |
| 2021-02-24 | 2021-02-22 | 81.000 | 2,388,701 | +18,800 | 0.24% | 193,484,781 |
| 2021-02-23 | 2021-02-19 | 86.950 | 2,369,901 | -1,200 | 0.23% | 206,062,892 |
| 2021-02-22 | 2021-02-18 | 82.300 | 2,371,101 | +9,200 | 0.23% | 195,141,612 |
| 2021-02-19 | 2021-02-17 | 91.000 | 2,361,901 | +16,200 | 0.23% | 214,932,991 |
| 2021-02-18 | 2021-02-16 | 92.500 | 2,345,701 | -4,400 | 0.23% | 216,977,342 |
| 2021-02-17 | 2021-02-11 | 84.800 | 2,350,101 | +5,400 | 0.23% | 199,288,565 |
| 2021-02-09 | 2021-02-05 | 76.250 | 2,344,701 | +996 | 0.23% | 178,783,451 |
| 2021-02-08 | 2021-02-04 | 77.200 | 2,343,705 | +1,000 | 0.23% | 180,934,026 |
| 2021-02-05 | 2021-02-03 | 77.550 | 2,342,705 | -3,000 | 0.23% | 181,676,773 |
| 2021-02-04 | 2021-02-02 | 81.900 | 2,345,705 | -10,000 | 0.23% | 192,113,240 |
| 2021-02-03 | 2021-02-01 | 81.650 | 2,355,705 | -3,000 | 0.23% | 192,343,313 |
| 2021-02-02 | 2021-01-29 | 74.000 | 2,358,705 | +8,400 | 0.23% | 174,544,170 |
| 2021-01-29 | 2021-01-27 | 64.300 | 2,350,305 | -16,000 | 0.23% | 151,124,612 |
| 2021-01-28 | 2021-01-26 | 63.000 | 2,366,305 | -1,988,800 | 0.23% | 149,077,215 |
| 2021-01-26 | 2021-01-22 | 54.900 | 4,355,105 | -800 | 0.43% | 239,095,264 |
| 2021-01-25 | 2021-01-21 | 56.800 | 4,355,905 | +400 | 0.43% | 247,415,404 |
| 2021-01-22 | 2021-01-20 | 57.750 | 4,355,505 | +2,000 | 0.43% | 251,530,414 |
| 2021-01-20 | 2021-01-18 | 52.700 | 4,353,505 | -3,000 | 0.43% | 229,429,714 |
| 2021-01-15 | 2021-01-13 | 53.950 | 4,356,505 | +2,600 | 0.43% | 235,033,445 |
| 2021-01-14 | 2021-01-12 | 53.700 | 4,353,905 | -9,200 | 0.43% | 233,804,698 |
| 2021-01-13 | 2021-01-11 | 53.850 | 4,363,105 | -17,400 | 0.43% | 234,953,204 |
| 2021-01-11 | 2021-01-07 | 55.450 | 4,380,505 | +2,600 | 0.43% | 242,899,002 |
| 2021-01-06 | 2021-01-04 | 60.000 | 4,377,905 | +17,000 | 0.43% | 262,674,300 |
| 2021-01-05 | 2020-12-31 | 60.850 | 4,360,905 | +504,000 | 0.43% | 265,361,069 |
| 2021-01-04 | 2020-12-29 | 58.950 | 3,856,905 | +2,075,600 | 0.38% | 227,364,550 |
| 2020-12-30 | 2020-12-28 | 57.900 | 1,781,305 | +1,430,600 | 0.18% | 103,137,560 |
| 2020-12-29 | 2020-12-24 | 58.950 | 350,705 | +3,990 | 0.03% | 20,674,060 |
| 2020-12-28 | 2020-12-22 | 57.800 | 346,715 | +2,200 | 0.03% | 20,040,127 |
| 2020-12-23 | 2020-12-21 | 57.400 | 344,515 | -200 | 0.03% | 19,775,161 |
| 2020-12-22 | 2020-12-18 | 57.850 | 344,715 | -10,000 | 0.03% | 19,941,763 |
| 2020-12-18 | 2020-12-16 | 56.450 | 354,715 | -10,000 | 0.03% | 20,023,662 |
| 2020-12-15 | 2020-12-11 | 58.250 | 364,715 | -2,800 | 0.04% | 21,244,649 |
| 2020-12-11 | 2020-12-09 | 58.350 | 367,515 | +13,400 | 0.04% | 21,444,500 |
| 2020-12-10 | 2020-12-08 | 59.550 | 354,115 | -17,800 | 0.03% | 21,087,548 |
| 2020-12-09 | 2020-12-07 | 58.850 | 371,915 | -2,190 | 0.04% | 21,887,198 |
| 2020-12-03 | 2020-12-01 | 57.350 | 374,105 | -19,200 | 0.04% | 21,454,922 |
| 2020-11-30 | 2020-11-26 | 59.300 | 393,305 | +600 | 0.04% | 23,322,986 |
| 2020-11-26 | 2020-11-24 | 60.300 | 392,705 | -5,600 | 0.04% | 23,680,112 |
| 2020-11-25 | 2020-11-23 | 60.300 | 398,305 | -800 | 0.04% | 24,017,792 |
| 2020-11-19 | 2020-11-17 | 60.450 | 399,105 | +3,400 | 0.04% | 24,125,897 |
| 2020-11-18 | 2020-11-16 | 60.800 | 395,705 | +27,200 | 0.04% | 24,058,864 |
| 2020-11-17 | 2020-11-13 | 60.550 | 368,505 | +10,800 | 0.04% | 22,312,978 |
| 2020-11-16 | 2020-11-12 | 59.700 | 357,705 | -2,000 | 0.04% | 21,354,988 |
| 2020-11-13 | 2020-11-11 | 58.500 | 359,705 | -12,200 | 0.04% | 21,042,742 |
| 2020-11-12 | 2020-11-10 | 60.000 | 371,905 | -3,200 | 0.04% | 22,314,300 |
| 2020-11-11 | 2020-11-09 | 60.000 | 375,105 | +31,200 | 0.04% | 22,506,300 |
| 2020-11-10 | 2020-11-06 | 60.000 | 343,905 | -8,200 | 0.03% | 20,634,300 |
| 2020-11-09 | 2020-11-05 | 64.150 | 352,105 | +4,800 | 0.03% | 22,587,536 |
| 2020-11-06 | 2020-11-04 | 64.000 | 347,305 | -2,006 | 0.03% | 22,227,520 |
| 2020-11-05 | 2020-11-03 | 62.850 | 349,311 | -1,000 | 0.03% | 21,954,196 |
| 2020-11-02 | 2020-10-29 | 63.900 | 350,311 | +4,000 | 0.03% | 22,384,873 |
| 2020-10-30 | 2020-10-28 | 65.150 | 346,311 | +21,000 | 0.03% | 22,562,162 |
| 2020-10-29 | 2020-10-27 | 64.200 | 325,311 | -2,000 | 0.03% | 20,884,966 |
| 2020-10-27 | 2020-10-22 | 65.050 | 327,311 | +8,400 | 0.03% | 21,291,581 |
| 2020-10-23 | 2020-10-21 | 66.600 | 318,911 | -27,000 | 0.03% | 21,239,473 |
| 2020-10-22 | 2020-10-20 | 68.350 | 345,911 | +24,600 | 0.03% | 23,643,017 |
| 2020-10-21 | 2020-10-19 | 67.150 | 321,311 | -16,400 | 0.03% | 21,576,034 |
| 2020-10-20 | 2020-10-16 | 67.600 | 337,711 | +3,200 | 0.03% | 22,829,264 |
| 2020-10-19 | 2020-10-15 | 65.600 | 334,511 | -6,810 | 0.03% | 21,943,922 |
| 2020-10-16 | 2020-10-14 | 66.600 | 341,321 | -29,600 | 0.03% | 22,731,979 |
| 2020-10-15 | 2020-10-12 | 67.050 | 370,921 | +14,600 | 0.04% | 24,870,253 |
| 2020-10-14 | 2020-10-09 | 63.250 | 356,321 | +49,400 | 0.04% | 22,537,303 |
| 2020-10-12 | 2020-10-08 | 61.950 | 306,921 | +800 | 0.03% | 19,013,756 |
| 2020-10-09 | 2020-10-07 | 61.000 | 306,121 | -200 | 0.03% | 18,673,381 |
| 2020-10-08 | 2020-10-06 | 60.000 | 306,321 | -200 | 0.03% | 18,379,260 |
| 2020-10-07 | 2020-10-05 | 58.200 | 306,521 | -3,000 | 0.03% | 17,839,522 |
| 2020-10-06 | 2020-09-30 | 57.950 | 309,521 | -2,000 | 0.03% | 17,936,742 |
| 2020-10-05 | 2020-09-29 | 57.500 | 311,521 | -4,000 | 0.03% | 17,912,458 |
| 2020-09-30 | 2020-09-28 | 57.450 | 315,521 | -2,400 | 0.03% | 18,126,681 |
| 2020-09-29 | 2020-09-25 | 56.500 | 317,921 | +2,400 | 0.03% | 17,962,536 |
| 2020-09-28 | 2020-09-24 | 57.900 | 315,521 | -4,000 | 0.03% | 18,268,666 |
| 2020-09-25 | 2020-09-23 | 59.150 | 319,521 | +3,000 | 0.03% | 18,899,667 |
| 2020-09-24 | 2020-09-22 | 59.350 | 316,521 | -7,802 | 0.03% | 18,785,521 |
| 2020-09-23 | 2020-09-21 | 57.000 | 324,323 | +200 | 0.03% | 18,486,411 |
| 2020-09-22 | 2020-09-18 | 58.000 | 324,123 | +1,600 | 0.03% | 18,799,134 |
| 2020-09-21 | 2020-09-17 | 58.000 | 322,523 | -8,800 | 0.03% | 18,706,334 |
| 2020-09-18 | 2020-09-16 | 57.600 | 331,323 | +13,600 | 0.03% | 19,084,205 |
| 2020-09-17 | 2020-09-15 | 56.250 | 317,723 | +7,200 | 0.03% | 17,871,919 |
| 2020-09-16 | 2020-09-14 | 56.700 | 310,523 | -8,800 | 0.03% | 17,606,654 |
| 2020-09-10 | 2020-09-08 | 53.900 | 319,323 | -2,000 | 0.03% | 17,211,510 |
| 2020-09-09 | 2020-09-07 | 53.650 | 321,323 | -3,200 | 0.03% | 17,238,979 |
| 2020-09-07 | 2020-09-03 | 55.950 | 324,523 | +5,000 | 0.03% | 18,157,062 |
| 2020-09-04 | 2020-09-02 | 55.700 | 319,523 | -18,400 | 0.03% | 17,797,431 |
| 2020-09-03 | 2020-09-01 | 50.400 | 337,923 | +39,400 | 0.03% | 17,031,319 |
| 2020-09-01 | 2020-08-28 | 48.200 | 298,523 | -3,800 | 0.03% | 14,388,809 |
| 2020-08-31 | 2020-08-27 | 48.250 | 302,323 | -1,000 | 0.03% | 14,587,085 |
| 2020-08-28 | 2020-08-26 | 47.300 | 303,323 | +4,800 | 0.03% | 14,347,178 |
| 2020-08-27 | 2020-08-25 | 50.000 | 298,523 | -1,000 | 0.03% | 14,926,150 |
| 2020-08-25 | 2020-08-21 | 48.000 | 299,523 | -1,000 | 0.03% | 14,377,104 |
| 2020-08-20 | 2020-08-18 | 48.250 | 300,523 | +56,000 | 0.03% | 14,500,235 |
| 2020-08-18 | 2020-08-14 | 48.200 | 244,523 | -600 | 0.02% | 11,786,009 |
| 2020-08-17 | 2020-08-13 | 47.350 | 245,123 | -8,400 | 0.02% | 11,606,574 |
| 2020-08-14 | 2020-08-12 | 45.800 | 253,523 | -4,400 | 0.02% | 11,611,353 |
| 2020-08-13 | 2020-08-11 | 50.600 | 257,923 | -2,200 | 0.03% | 13,050,904 |
| 2020-08-11 | 2020-08-07 | 53.300 | 260,123 | -800 | 0.03% | 13,864,556 |
| 2020-08-07 | 2020-08-05 | 55.100 | 260,923 | +10,400 | 0.03% | 14,376,857 |
| 2020-08-06 | 2020-08-04 | 54.950 | 250,523 | -15,200 | 0.02% | 13,766,239 |
| 2020-08-05 | 2020-08-03 | 53.750 | 265,723 | +30,200 | 0.03% | 14,282,611 |
| 2020-08-04 | 2020-07-31 | 50.950 | 235,523 | -6,200 | 0.02% | 11,999,897 |
| 2020-08-03 | 2020-07-30 | 50.250 | 241,723 | -8,200 | 0.02% | 12,146,581 |
| 2020-07-31 | 2020-07-29 | 50.450 | 249,923 | -2,000 | 0.02% | 12,608,615 |
| 2020-07-30 | 2020-07-28 | 50.650 | 251,923 | -8,400 | 0.02% | 12,759,900 |
| 2020-07-29 | 2020-07-27 | 50.050 | 260,323 | -6,200 | 0.03% | 13,029,166 |
| 2020-07-28 | 2020-07-24 | 51.550 | 266,523 | +3,200 | 0.03% | 13,739,261 |
| 2020-07-27 | 2020-07-23 | 54.000 | 263,323 | -4,400 | 0.03% | 14,219,442 |
| 2020-07-24 | 2020-07-22 | 53.100 | 267,723 | +9,000 | 0.03% | 14,216,091 |
| 2020-07-23 | 2020-07-21 | 54.800 | 258,723 | -16,600 | 0.03% | 14,178,020 |
| 2020-07-21 | 2020-07-17 | 55.850 | 275,323 | -22,600 | 0.03% | 15,376,790 |
| 2020-07-20 | 2020-07-16 | 55.000 | 297,923 | -17,200 | 0.03% | 16,385,765 |
| 2020-07-17 | 2020-07-15 | 59.000 | 315,123 | -33,000 | 0.03% | 18,592,257 |
| 2020-07-16 | 2020-07-14 | 58.200 | 348,123 | +9,800 | 0.03% | 20,260,759 |
| 2020-07-14 | 2020-07-10 | 61.050 | 338,323 | -43,000 | 0.03% | 20,654,619 |
| 2020-07-13 | 2020-07-09 | 59.900 | 381,323 | -6,600 | 0.04% | 22,841,248 |
| 2020-07-10 | 2020-07-08 | 58.550 | 387,923 | -9,800 | 0.04% | 22,712,892 |
| 2020-07-09 | 2020-07-07 | 57.400 | 397,723 | -4,600 | 0.04% | 22,829,300 |
| 2020-07-08 | 2020-07-06 | 59.650 | 402,323 | -29,000 | 0.04% | 23,998,567 |
| 2020-07-07 | 2020-07-03 | 55.750 | 431,323 | +11,200 | 0.04% | 24,046,257 |
| 2020-07-06 | 2020-07-02 | 55.650 | 420,123 | -23,600 | 0.04% | 23,379,845 |
| 2020-07-03 | 2020-06-30 | 52.200 | 443,723 | -5,800 | 0.04% | 23,162,341 |
| 2020-07-02 | 2020-06-29 | 51.900 | 449,523 | -13,000 | 0.04% | 23,330,244 |
| 2020-06-30 | 2020-06-26 | 53.250 | 462,523 | +1,200 | 0.05% | 24,629,350 |
| 2020-06-29 | 2020-06-24 | 53.150 | 461,323 | +45,200 | 0.05% | 24,519,317 |
| 2020-06-26 | 2020-06-23 | 53.000 | 416,123 | -3,600 | 0.04% | 22,054,519 |
| 2020-06-24 | 2020-06-22 | 52.500 | 419,723 | +16,200 | 0.04% | 22,035,458 |
| 2020-06-23 | 2020-06-19 | 52.500 | 403,523 | -1,800 | 0.04% | 21,184,958 |
| 2020-06-22 | 2020-06-18 | 52.350 | 405,323 | -6,800 | 0.04% | 21,218,659 |
| 2020-06-19 | 2020-06-17 | 48.700 | 412,123 | +11,200 | 0.04% | 20,070,390 |
| 2020-06-18 | 2020-06-16 | 45.100 | 400,923 | -22,600 | 0.04% | 18,081,627 |
| 2020-06-17 | 2020-06-15 | 44.050 | 423,523 | +10,000 | 0.04% | 18,656,188 |
| 2020-06-16 | 2020-06-12 | 46.250 | 413,523 | -32,800 | 0.04% | 19,125,439 |
| 2020-06-15 | 2020-06-11 | 45.300 | 446,323 | +93,800 | 0.04% | 20,218,432 |
| 2020-06-12 | 2020-06-10 | 47.900 | 352,523 | +8,600 | 0.03% | 16,885,852 |
| 2020-06-11 | 2020-06-09 | 46.100 | 343,923 | -19,400 | 0.03% | 15,854,850 |
| 2020-06-10 | 2020-06-08 | 45.400 | 363,323 | +63,800 | 0.04% | 16,494,864 |
| 2020-06-09 | 2020-06-05 | 46.300 | 299,523 | +15,000 | 0.03% | 13,867,915 |
| 2020-06-08 | 2020-06-04 | 46.650 | 284,523 | +4,600 | 0.03% | 13,272,998 |
| 2020-06-05 | 2020-06-03 | 47.750 | 279,923 | -65,000 | 0.03% | 13,366,323 |
| 2020-06-04 | 2020-06-02 | 45.050 | 344,923 | +50,200 | 0.03% | 15,538,781 |
| 2020-06-03 | 2020-06-01 | 45.800 | 294,723 | +13,800 | 0.03% | 13,498,313 |
| 2020-06-02 | 2020-05-29 | 43.850 | 280,923 | +5,000 | 0.03% | 12,318,474 |
| 2020-06-01 | 2020-05-28 | 44.450 | 275,923 | -6,800 | 0.03% | 12,264,777 |
| 2020-05-29 | 2020-05-27 | 45.850 | 282,723 | +9,200 | 0.03% | 12,962,850 |
| 2020-05-28 | 2020-05-26 | 47.500 | 273,523 | +10,000 | 0.03% | 12,992,342 |
| 2020-05-27 | 2020-05-25 | 46.650 | 263,523 | +7,000 | 0.03% | 12,293,348 |
| 2020-05-26 | 2020-05-22 | 44.750 | 256,523 | +64,000 | 0.03% | 11,479,404 |
| 2020-05-25 | 2020-05-21 | 46.950 | 192,523 | -9,600 | 0.02% | 9,038,955 |
| 2020-05-22 | 2020-05-20 | 49.050 | 202,123 | -11,800 | 0.02% | 9,914,133 |
| 2020-05-21 | 2020-05-19 | 47.400 | 213,923 | -10,000 | 0.02% | 10,139,950 |
| 2020-05-20 | 2020-05-18 | 47.250 | 223,923 | -1,600 | 0.02% | 10,580,362 |
| 2020-05-19 | 2020-05-15 | 41.600 | 225,523 | -1,800 | 0.02% | 9,381,757 |
| 2020-05-18 | 2020-05-14 | 41.550 | 227,323 | -26,000 | 0.02% | 9,445,271 |
| 2020-05-15 | 2020-05-13 | 37.950 | 253,323 | -8,800 | 0.02% | 9,613,608 |
| 2020-05-14 | 2020-05-12 | 37.000 | 262,123 | +3,800 | 0.03% | 9,698,551 |
| 2020-05-13 | 2020-05-11 | 37.300 | 258,323 | -72,800 | 0.03% | 9,635,448 |
| 2020-05-12 | 2020-05-08 | 37.400 | 331,123 | -56,900 | 0.03% | 12,384,000 |
| 2020-05-11 | 2020-05-07 | 34.700 | 388,023 | +400 | 0.04% | 13,464,398 |
| 2020-05-08 | 2020-05-06 | 35.400 | 387,623 | -2,800 | 0.04% | 13,721,854 |
| 2020-05-07 | 2020-05-05 | 33.100 | 390,423 | -10,400 | 0.04% | 12,923,001 |
| 2020-05-06 | 2020-05-04 | 32.000 | 400,823 | -62,000 | 0.04% | 12,826,336 |
| 2020-05-05 | 2020-04-29 | 34.850 | 462,823 | +74,300 | 0.05% | 16,129,382 |
| 2020-05-04 | 2020-04-28 | 36.550 | 388,523 | +61,800 | 0.04% | 14,200,516 |
| 2020-04-29 | 2020-04-27 | 31.950 | 326,723 | +48,000 | 0.03% | 10,438,800 |
| 2020-04-28 | 2020-04-24 | 30.150 | 278,723 | +5,000 | 0.03% | 8,403,498 |
| 2020-04-27 | 2020-04-23 | 30.900 | 273,723 | -12,000 | 0.03% | 8,458,041 |
| 2020-04-24 | 2020-04-22 | 30.550 | 285,723 | +15,400 | 0.03% | 8,728,838 |
| 2020-04-23 | 2020-04-21 | 29.850 | 270,323 | +6,200 | 0.03% | 8,069,142 |
| 2020-04-22 | 2020-04-20 | 30.900 | 264,123 | -6,400 | 0.03% | 8,161,401 |
| 2020-04-21 | 2020-04-17 | 31.000 | 270,523 | +13,000 | 0.03% | 8,386,213 |
| 2020-04-20 | 2020-04-16 | 30.400 | 257,523 | -7,000 | 0.03% | 7,828,699 |
| 2020-04-16 | 2020-04-14 | 30.600 | 264,523 | +600 | 0.03% | 8,094,404 |
| 2020-04-15 | 2020-04-09 | 31.200 | 263,923 | +9,000 | 0.03% | 8,234,398 |
| 2020-04-09 | 2020-04-07 | 31.250 | 254,923 | +1,000 | 0.03% | 7,966,344 |
| 2020-04-03 | 2020-04-01 | 30.900 | 253,923 | +400 | 0.03% | 7,846,221 |
| 2020-04-02 | 2020-03-31 | 30.800 | 253,523 | -6,000 | 0.03% | 7,808,508 |
| 2020-03-31 | 2020-03-27 | 30.200 | 259,523 | +4,000 | 0.03% | 7,837,595 |
| 2020-03-30 | 2020-03-26 | 31.550 | 255,523 | +3,800 | 0.03% | 8,061,751 |
| 2020-03-27 | 2020-03-25 | 32.000 | 251,723 | +12,000 | 0.02% | 8,055,136 |
| 2020-03-25 | 2020-03-23 | 30.300 | 239,723 | +5,000 | 0.02% | 7,263,607 |
| 2020-03-24 | 2020-03-20 | 30.250 | 234,723 | -8,000 | 0.02% | 7,100,371 |
| 2020-03-23 | 2020-03-19 | 29.000 | 242,723 | -46,600 | 0.02% | 7,038,967 |
| 2020-03-20 | 2020-03-18 | 29.500 | 289,323 | -105,200 | 0.03% | 8,535,028 |
| 2020-03-19 | 2020-03-17 | 27.750 | 394,523 | +54,800 | 0.04% | 10,948,013 |
| 2020-03-18 | 2020-03-16 | 26.750 | 339,723 | -6,000 | 0.03% | 9,087,590 |
| 2020-03-17 | 2020-03-13 | 28.150 | 345,723 | +4,000 | 0.03% | 9,732,102 |
| 2020-03-16 | 2020-03-12 | 28.850 | 341,723 | -18,200 | 0.03% | 9,858,709 |
| 2020-03-13 | 2020-03-11 | 30.400 | 359,923 | +68,200 | 0.04% | 10,941,659 |
| 2020-03-12 | 2020-03-10 | 31.800 | 291,723 | -31,600 | 0.03% | 9,276,791 |
| 2020-03-11 | 2020-03-09 | 31.500 | 323,323 | +24,000 | 0.03% | 10,184,674 |
| 2020-03-10 | 2020-03-06 | 34.500 | 299,323 | -50,000 | 0.03% | 10,326,644 |
| 2020-03-09 | 2020-03-05 | 34.950 | 349,323 | +7,000 | 0.03% | 12,208,839 |
| 2020-03-06 | 2020-03-04 | 33.850 | 342,323 | +49,000 | 0.03% | 11,587,634 |
| 2020-03-05 | 2020-03-03 | 35.200 | 293,323 | +16,000 | 0.03% | 10,324,970 |
| 2020-03-04 | 2020-03-02 | 35.150 | 277,323 | -49,000 | 0.03% | 9,747,903 |
| 2020-03-02 | 2020-02-27 | 37.700 | 326,323 | -3,400 | 0.03% | 12,302,377 |
| 2020-02-28 | 2020-02-26 | 36.250 | 329,723 | +9,000 | 0.03% | 11,952,459 |
| 2020-02-27 | 2020-02-25 | 36.300 | 320,723 | +2,600 | 0.03% | 11,642,245 |
| 2020-02-26 | 2020-02-24 | 36.600 | 318,123 | +6,000 | 0.03% | 11,643,302 |
| 2020-02-25 | 2020-02-21 | 37.850 | 312,123 | +2,000 | 0.03% | 11,813,856 |
| 2020-02-24 | 2020-02-20 | 38.700 | 310,123 | +5,000 | 0.03% | 12,001,760 |
| 2020-02-21 | 2020-02-19 | 39.250 | 305,123 | -34,000 | 0.03% | 11,976,078 |
| 2020-02-20 | 2020-02-18 | 38.350 | 339,123 | -1,200 | 0.03% | 13,005,367 |
| 2020-02-19 | 2020-02-17 | 38.600 | 340,323 | -6,600 | 0.03% | 13,136,468 |
| 2020-02-17 | 2020-02-13 | 35.800 | 346,923 | +400 | 0.03% | 12,419,843 |
| 2020-02-14 | 2020-02-12 | 36.350 | 346,523 | -30,400 | 0.03% | 12,596,111 |
| 2020-02-13 | 2020-02-11 | 35.250 | 376,923 | +1,000 | 0.04% | 13,286,536 |
| 2020-02-12 | 2020-02-10 | 35.150 | 375,923 | +9,000 | 0.04% | 13,213,693 |
| 2020-02-11 | 2020-02-07 | 35.300 | 366,923 | +3,400 | 0.04% | 12,952,382 |
| 2020-02-10 | 2020-02-06 | 35.750 | 363,523 | +1,000 | 0.04% | 12,995,947 |
| 2020-02-07 | 2020-02-05 | 34.900 | 362,523 | +16,000 | 0.04% | 12,652,053 |
| 2020-02-06 | 2020-02-04 | 34.850 | 346,523 | +19,600 | 0.03% | 12,076,327 |
| 2020-02-05 | 2020-02-03 | 32.700 | 326,923 | -1,000 | 0.03% | 10,690,382 |
| 2020-02-04 | 2020-01-31 | 32.550 | 327,923 | +6,000 | 0.03% | 10,673,894 |
| 2020-02-03 | 2020-01-30 | 32.000 | 321,923 | -10,600 | 0.03% | 10,301,536 |
| 2020-01-31 | 2020-01-29 | 33.050 | 332,523 | -29,000 | 0.03% | 10,989,885 |
| 2020-01-30 | 2020-01-24 | 34.200 | 361,523 | +8,400 | 0.04% | 12,364,087 |
| 2020-01-29 | 2020-01-22 | 35.300 | 353,123 | +23,800 | 0.03% | 12,465,242 |
| 2020-01-23 | 2020-01-21 | 35.700 | 329,323 | +59,800 | 0.03% | 11,756,831 |
| 2020-01-22 | 2020-01-20 | 36.750 | 269,523 | +11,000 | 0.03% | 9,904,970 |
| 2020-01-21 | 2020-01-17 | 36.900 | 258,523 | -15,000 | 0.03% | 9,539,499 |
| 2020-01-20 | 2020-01-16 | 37.950 | 273,523 | +51,200 | 0.03% | 10,380,198 |
| 2020-01-17 | 2020-01-15 | 38.000 | 222,323 | +11,600 | 0.02% | 8,448,274 |
| 2020-01-16 | 2020-01-14 | 37.600 | 210,723 | +25,600 | 0.02% | 7,923,185 |
| 2020-01-14 | 2020-01-10 | 40.850 | 185,123 | -4,000 | 0.02% | 7,562,275 |
| 2020-01-13 | 2020-01-09 | 40.000 | 189,123 | -2,200 | 0.02% | 7,564,920 |
| 2020-01-10 | 2020-01-08 | 37.100 | 191,323 | -8,600 | 0.02% | 7,098,083 |
| 2020-01-09 | 2020-01-07 | 37.000 | 199,923 | -135,000 | 0.02% | 7,397,151 |
| 2020-01-08 | 2020-01-06 | 37.200 | 334,923 | -10,200 | 0.03% | 12,459,136 |
| 2020-01-07 | 2020-01-03 | 35.350 | 345,123 | -5,600 | 0.03% | 12,200,098 |
| 2020-01-06 | 2020-01-02 | 34.250 | 350,723 | -10,400 | 0.03% | 12,012,263 |
| 2020-01-02 | 2019-12-27 | 32.800 | 361,123 | +1,000 | 0.04% | 11,844,834 |
| 2019-12-30 | 2019-12-24 | 32.400 | 360,123 | +600 | 0.04% | 11,667,985 |
| 2019-12-27 | 2019-12-20 | 33.700 | 359,523 | -5,000 | 0.04% | 12,115,925 |
| 2019-12-23 | 2019-12-19 | 33.050 | 364,523 | -1,000 | 0.04% | 12,047,485 |
| 2019-12-20 | 2019-12-18 | 33.000 | 365,523 | +800 | 0.04% | 12,062,259 |
| 2019-12-19 | 2019-12-17 | 33.050 | 364,723 | -11,200 | 0.04% | 12,054,095 |
| 2019-12-18 | 2019-12-16 | 32.350 | 375,923 | +44,200 | 0.04% | 12,161,109 |
| 2019-12-17 | 2019-12-13 | 31.450 | 331,723 | -38,800 | 0.03% | 10,432,688 |
| 2019-12-16 | 2019-12-12 | 31.800 | 370,523 | +4,600 | 0.04% | 11,782,631 |
| 2019-12-13 | 2019-12-11 | 30.400 | 365,923 | +2,400 | 0.04% | 11,124,059 |
| 2019-12-12 | 2019-12-10 | 30.300 | 363,523 | -1,000 | 0.04% | 11,014,747 |
| 2019-12-10 | 2019-12-06 | 29.600 | 364,523 | +11,600 | 0.04% | 10,789,881 |
| 2019-12-09 | 2019-12-05 | 29.000 | 352,923 | -31,800 | 0.03% | 10,234,767 |
| 2019-12-06 | 2019-12-04 | 29.250 | 384,723 | -30,400 | 0.04% | 11,253,148 |
| 2019-12-04 | 2019-12-02 | 30.050 | 415,123 | -67,500 | 0.04% | 12,474,446 |
| 2019-12-03 | 2019-11-29 | 30.050 | 482,623 | -46,400 | 0.05% | 14,502,821 |
| 2019-12-02 | 2019-11-28 | 30.200 | 529,023 | +2,000 | 0.05% | 15,976,495 |
| 2019-11-29 | 2019-11-27 | 30.850 | 527,023 | +3,400 | 0.05% | 16,258,660 |
| 2019-11-27 | 2019-11-25 | 31.400 | 523,623 | +69,100 | 0.05% | 16,441,762 |
| 2019-11-26 | 2019-11-22 | 31.800 | 454,523 | +4,000 | 0.04% | 14,453,831 |
| 2019-11-25 | 2019-11-21 | 31.750 | 450,523 | -4,000 | 0.04% | 14,304,105 |
| 2019-11-22 | 2019-11-20 | 32.300 | 454,523 | +12,000 | 0.04% | 14,681,093 |
| 2019-11-21 | 2019-11-19 | 32.700 | 442,523 | -3,000 | 0.04% | 14,470,502 |
| 2019-11-20 | 2019-11-18 | 33.100 | 445,523 | +5,600 | 0.04% | 14,746,811 |
| 2019-11-19 | 2019-11-15 | 32.500 | 439,923 | +21,000 | 0.04% | 14,297,498 |
| 2019-11-18 | 2019-11-14 | 31.250 | 418,923 | -12,000 | 0.04% | 13,091,344 |
| 2019-11-15 | 2019-11-13 | 31.200 | 430,923 | -2,000 | 0.04% | 13,444,798 |
| 2019-11-14 | 2019-11-12 | 31.650 | 432,923 | +3,200 | 0.04% | 13,702,013 |
| 2019-11-12 | 2019-11-08 | 31.100 | 429,723 | +1,000 | 0.04% | 13,364,385 |
| 2019-11-11 | 2019-11-07 | 31.600 | 428,723 | -97,200 | 0.04% | 13,547,647 |
| 2019-11-08 | 2019-11-06 | 31.650 | 525,923 | +10,600 | 0.05% | 16,645,463 |
| 2019-11-07 | 2019-11-05 | 30.600 | 515,323 | -1,000 | 0.05% | 15,768,884 |
| 2019-11-06 | 2019-11-04 | 30.650 | 516,323 | -1,000 | 0.05% | 15,825,300 |
| 2019-11-05 | 2019-11-01 | 29.700 | 517,323 | -11,400 | 0.05% | 15,364,493 |
| 2019-11-04 | 2019-10-31 | 30.850 | 528,723 | +2,600 | 0.05% | 16,311,105 |
| 2019-11-01 | 2019-10-30 | 31.000 | 526,123 | +6,000 | 0.05% | 16,309,813 |
| 2019-10-31 | 2019-10-29 | 30.950 | 520,123 | +5,600 | 0.05% | 16,097,807 |
| 2019-10-30 | 2019-10-28 | 30.700 | 514,523 | +4,000 | 0.05% | 15,795,856 |
| 2019-10-29 | 2019-10-25 | 31.150 | 510,523 | +4,000 | 0.05% | 15,902,791 |
| 2019-10-28 | 2019-10-24 | 30.900 | 506,523 | -9,600 | 0.05% | 15,651,561 |
| 2019-10-25 | 2019-10-23 | 30.450 | 516,123 | -7,000 | 0.05% | 15,715,945 |
| 2019-10-24 | 2019-10-22 | 32.000 | 523,123 | -12,800 | 0.05% | 16,739,936 |
| 2019-10-23 | 2019-10-21 | 31.450 | 535,923 | +15,400 | 0.05% | 16,854,778 |
| 2019-10-22 | 2019-10-18 | 29.850 | 520,523 | +3,000 | 0.05% | 15,537,612 |
| 2019-10-21 | 2019-10-17 | 30.150 | 517,523 | +50,400 | 0.05% | 15,603,318 |
| 2019-10-18 | 2019-10-16 | 28.800 | 467,123 | +65,800 | 0.05% | 13,453,142 |
| 2019-10-17 | 2019-10-15 | 28.450 | 401,323 | +2,000 | 0.04% | 11,417,639 |
| 2019-10-16 | 2019-10-14 | 28.600 | 399,323 | +22,000 | 0.04% | 11,420,638 |
| 2019-10-15 | 2019-10-11 | 26.850 | 377,323 | +2,000 | 0.04% | 10,131,123 |
| 2019-10-11 | 2019-10-09 | 25.850 | 375,323 | -4,000 | 0.04% | 9,702,100 |
| 2019-10-10 | 2019-10-08 | 26.200 | 379,323 | +2,000 | 0.04% | 9,938,263 |
| 2019-10-09 | 2019-10-04 | 26.750 | 377,323 | +3,000 | 0.04% | 10,093,390 |
| 2019-10-08 | 2019-10-03 | 26.450 | 374,323 | +2,000 | 0.04% | 9,900,843 |
| 2019-10-04 | 2019-10-02 | 26.700 | 372,323 | +1,200 | 0.04% | 9,941,024 |
| 2019-10-02 | 2019-09-27 | 26.600 | 371,123 | -2,200 | 0.04% | 9,871,872 |
| 2019-09-27 | 2019-09-25 | 25.850 | 373,323 | -5,000 | 0.04% | 9,650,400 |
| 2019-09-26 | 2019-09-24 | 26.200 | 378,323 | +1,000 | 0.04% | 9,912,063 |
| 2019-09-24 | 2019-09-20 | 27.050 | 377,323 | -8,000 | 0.04% | 10,206,587 |
| 2019-09-23 | 2019-09-19 | 27.200 | 385,323 | +1,800 | 0.04% | 10,480,786 |
| 2019-09-20 | 2019-09-18 | 26.650 | 383,523 | +4,000 | 0.04% | 10,220,888 |
| 2019-09-19 | 2019-09-17 | 26.100 | 379,523 | +6,000 | 0.04% | 9,905,550 |
| 2019-09-18 | 2019-09-16 | 26.900 | 373,523 | +2,000 | 0.04% | 10,047,769 |
| 2019-09-17 | 2019-09-13 | 27.200 | 371,523 | +9,000 | 0.04% | 10,105,426 |
| 2019-09-16 | 2019-09-12 | 26.650 | 362,523 | -2,000 | 0.04% | 9,661,238 |
| 2019-09-13 | 2019-09-11 | 26.950 | 364,523 | -3,800 | 0.04% | 9,823,895 |
| 2019-09-12 | 2019-09-10 | 26.200 | 368,323 | +3,000 | 0.04% | 9,650,063 |
| 2019-09-10 | 2019-09-06 | 25.300 | 365,323 | +8,000 | 0.04% | 9,242,672 |
| 2019-09-02 | 2019-08-29 | 23.850 | 357,323 | -2,000 | 0.03% | 8,522,154 |
| 2019-08-29 | 2019-08-27 | 24.050 | 359,323 | -8,000 | 0.04% | 8,641,718 |
| 2019-08-27 | 2019-08-23 | 24.850 | 367,323 | +10,000 | 0.04% | 9,127,977 |
| 2019-08-21 | 2019-08-19 | 24.800 | 357,323 | -30,000 | 0.03% | 8,861,610 |
| 2019-08-20 | 2019-08-16 | 24.050 | 387,323 | +39,000 | 0.04% | 9,315,118 |
| 2019-08-19 | 2019-08-15 | 24.100 | 348,323 | -30,000 | 0.03% | 8,394,584 |
| 2019-08-16 | 2019-08-14 | 23.800 | 378,323 | +31,000 | 0.04% | 9,004,087 |
| 2019-08-09 | 2019-08-07 | 27.950 | 347,323 | -6,400 | 0.03% | 9,707,678 |
| 2019-08-08 | 2019-08-06 | 28.750 | 353,723 | +41,000 | 0.03% | 10,169,536 |
| 2019-08-07 | 2019-08-05 | 29.050 | 312,723 | +50,000 | 0.03% | 9,084,603 |
| 2019-08-06 | 2019-08-02 | 30.150 | 262,723 | +100,000 | 0.03% | 7,921,098 |
| 2019-08-02 | 2019-07-31 | 31.550 | 162,723 | +1,200 | 0.02% | 5,133,911 |
| 2019-07-30 | 2019-07-26 | 31.850 | 161,523 | +6,000 | 0.02% | 5,144,508 |
| 2019-07-29 | 2019-07-25 | 33.250 | 155,523 | +20,000 | 0.02% | 5,171,140 |
| 2019-07-26 | 2019-07-24 | 37.600 | 135,523 | +1,000 | 0.01% | 5,095,665 |
| 2019-07-17 | 2019-07-15 | 37.500 | 134,523 | +1,000 | 0.01% | 5,044,612 |
| 2019-07-12 | 2019-07-10 | 37.200 | 133,523 | -2,000 | 0.01% | 4,967,056 |
| 2019-07-11 | 2019-07-09 | 37.200 | 135,523 | +2,000 | 0.01% | 5,041,456 |
| 2019-07-09 | 2019-07-05 | 38.550 | 133,523 | -800 | 0.01% | 5,147,312 |
| 2019-07-05 | 2019-07-03 | 39.000 | 134,323 | -34,000 | 0.01% | 5,238,597 |
| 2019-07-04 | 2019-07-02 | 38.150 | 168,323 | +3,000 | 0.02% | 6,421,522 |
| 2019-07-03 | 2019-06-28 | 36.800 | 165,323 | -31,600 | 0.02% | 6,083,886 |
| 2019-06-27 | 2019-06-25 | 33.900 | 196,923 | +800 | 0.02% | 6,675,690 |
| 2019-06-25 | 2019-06-21 | 35.400 | 196,123 | -50,000 | 0.02% | 6,942,754 |
| 2019-06-17 | 2019-06-13 | 32.650 | 246,123 | +48,592 | 0.02% | 8,035,916 |
| 2019-06-14 | 2019-06-12 | 32.650 | 197,531 | +50,000 | 0.02% | 6,449,387 |
| 2019-06-13 | 2019-06-11 | 33.500 | 147,531 | -50,000 | 0.01% | 4,942,288 |
| 2019-06-12 | 2019-06-10 | 31.100 | 197,531 | +50,000 | 0.02% | 6,143,214 |
| 2019-05-27 | 2019-05-23 | 32.600 | 147,531 | -2,200 | 0.01% | 4,809,511 |
| 2019-05-22 | 2019-05-20 | 33.450 | 149,731 | -1,000 | 0.01% | 5,008,502 |
| 2019-05-21 | 2019-05-17 | 33.900 | 150,731 | -52,800 | 0.01% | 5,109,781 |
| 2019-05-15 | 2019-05-10 | 34.550 | 203,531 | +2,000 | 0.02% | 7,031,996 |
| 2019-05-09 | 2019-05-07 | 34.800 | 201,531 | -5,000 | 0.02% | 7,013,279 |
| 2019-05-08 | 2019-05-06 | 34.100 | 206,531 | -49,600 | 0.02% | 7,042,707 |
| 2019-04-30 | 2019-04-26 | 35.750 | 256,131 | +1,000 | 0.03% | 9,156,683 |
| 2019-04-26 | 2019-04-24 | 36.650 | 255,131 | +99,200 | 0.02% | 9,350,551 |
| 2019-04-24 | 2019-04-18 | 37.150 | 155,931 | +1,000 | 0.02% | 5,792,837 |
| 2019-04-17 | 2019-04-15 | 37.650 | 154,931 | -1,200 | 0.02% | 5,833,152 |
| 2019-04-16 | 2019-04-12 | 38.050 | 156,131 | +8,000 | 0.02% | 5,940,785 |
| 2019-04-15 | 2019-04-11 | 38.150 | 148,131 | -168,000 | 0.01% | 5,651,198 |
| 2019-04-12 | 2019-04-10 | 39.200 | 316,131 | +2,000 | 0.03% | 12,392,335 |
| 2019-04-10 | 2019-04-08 | 37.200 | 314,131 | +600 | 0.03% | 11,685,673 |
| 2019-04-09 | 2019-04-04 | 38.100 | 313,531 | -600 | 0.03% | 11,945,531 |
| 2019-04-08 | 2019-04-03 | 37.800 | 314,131 | -1,400 | 0.03% | 11,874,152 |
| 2019-04-04 | 2019-04-02 | 35.900 | 315,531 | +92,800 | 0.03% | 11,327,563 |
| 2019-04-03 | 2019-04-01 | 37.000 | 222,731 | +2,400 | 0.02% | 8,241,047 |
| 2019-04-02 | 2019-03-29 | 36.750 | 220,331 | +50,000 | 0.02% | 8,097,164 |
| 2019-04-01 | 2019-03-28 | 36.600 | 170,331 | +11,000 | 0.02% | 6,234,115 |
| 2019-03-27 | 2019-03-25 | 35.600 | 159,331 | +13,000 | 0.02% | 5,672,184 |
| 2019-03-25 | 2019-03-21 | 37.050 | 146,331 | -100,000 | 0.01% | 5,421,564 |
| 2019-03-22 | 2019-03-20 | 37.800 | 246,331 | +3,000 | 0.02% | 9,311,312 |
| 2019-03-21 | 2019-03-19 | 38.450 | 243,331 | -6,600 | 0.02% | 9,356,077 |
| 2019-03-20 | 2019-03-18 | 35.500 | 249,931 | +90,600 | 0.02% | 8,872,550 |
| 2019-03-19 | 2019-03-15 | 34.700 | 159,331 | +5,000 | 0.02% | 5,528,786 |
| 2019-03-18 | 2019-03-14 | 35.750 | 154,331 | -19,001 | 0.02% | 5,517,333 |
| 2019-03-15 | 2019-03-13 | 36.650 | 173,332 | -1,000 | 0.02% | 6,352,618 |
| 2019-03-14 | 2019-03-12 | 37.850 | 174,332 | +2,000 | 0.02% | 6,598,466 |
| 2019-03-12 | 2019-03-08 | 37.900 | 172,332 | +6,000 | 0.02% | 6,531,383 |
| 2019-03-11 | 2019-03-07 | 39.900 | 166,332 | -69,000 | 0.02% | 6,636,647 |
| 2019-03-08 | 2019-03-06 | 41.700 | 235,332 | -92,800 | 0.02% | 9,813,344 |
| 2019-03-07 | 2019-03-05 | 40.400 | 328,132 | -5,600 | 0.03% | 13,256,533 |
| 2019-03-06 | 2019-03-04 | 40.000 | 333,732 | -87,800 | 0.03% | 13,349,280 |
| 2019-03-05 | 2019-03-01 | 38.350 | 421,532 | +13,200 | 0.04% | 16,165,752 |
| 2019-03-04 | 2019-02-28 | 37.450 | 408,332 | +800 | 0.04% | 15,292,033 |
| 2019-03-01 | 2019-02-27 | 39.000 | 407,532 | -30,000 | 0.04% | 15,893,748 |
| 2019-02-28 | 2019-02-26 | 39.200 | 437,532 | +6,000 | 0.04% | 17,151,254 |
| 2019-02-27 | 2019-02-25 | 39.950 | 431,532 | +76,000 | 0.04% | 17,239,703 |
| 2019-02-26 | 2019-02-22 | 39.350 | 355,532 | +15,000 | 0.03% | 13,990,184 |
| 2019-02-25 | 2019-02-21 | 39.300 | 340,532 | -1,200 | 0.03% | 13,382,908 |
| 2019-02-22 | 2019-02-20 | 38.650 | 341,732 | +2,000 | 0.03% | 13,207,942 |
| 2019-02-21 | 2019-02-19 | 38.000 | 339,732 | -9,600 | 0.03% | 12,909,816 |
| 2019-02-18 | 2019-02-14 | 42.850 | 349,332 | -8,200 | 0.03% | 14,968,876 |
| 2019-02-15 | 2019-02-13 | 43.250 | 357,532 | +19,200 | 0.03% | 15,463,259 |
| 2019-02-14 | 2019-02-12 | 41.650 | 338,332 | +39,200 | 0.03% | 14,091,528 |
| 2019-02-13 | 2019-02-11 | 39.700 | 299,132 | +25,000 | 0.03% | 11,875,540 |
| 2019-01-29 | 2019-01-25 | 39.900 | 274,132 | +150,000 | 0.03% | 10,937,867 |
| 2019-01-25 | 2019-01-23 | 39.150 | 124,132 | -200 | 0.01% | 4,859,768 |
| 2019-01-21 | 2019-01-17 | 37.100 | 124,332 | -2,000 | 0.01% | 4,612,717 |
| 2019-01-15 | 2019-01-11 | 37.050 | 126,332 | +2,000 | 0.01% | 4,680,601 |
| 2018-12-20 | 2018-12-18 | 37.000 | 124,332 | -200 | 0.01% | 4,600,284 |
| 2018-12-19 | 2018-12-17 | 36.700 | 124,532 | -400 | 0.01% | 4,570,324 |
| 2018-12-14 | 2018-12-12 | 40.050 | 124,932 | -1,000 | 0.01% | 5,003,527 |
| 2018-12-12 | 2018-12-10 | 39.850 | 125,932 | -1,800 | 0.01% | 5,018,390 |
| 2018-12-10 | 2018-12-06 | 41.350 | 127,732 | +2,000 | 0.01% | 5,281,718 |
| 2018-12-03 | 2018-11-29 | 41.400 | 125,732 | -4,000 | 0.01% | 5,205,305 |
| 2018-11-30 | 2018-11-28 | 41.850 | 129,732 | +4,000 | 0.01% | 5,429,284 |
| 2018-11-29 | 2018-11-27 | 43.750 | 125,732 | -9,000 | 0.01% | 5,500,775 |
| 2018-11-26 | 2018-11-22 | 44.600 | 134,732 | +1,800 | 0.01% | 6,009,047 |
| 2018-11-23 | 2018-11-21 | 45.800 | 132,932 | +800 | 0.01% | 6,088,286 |
| 2018-11-20 | 2018-11-16 | 45.000 | 132,132 | -400 | 0.01% | 5,945,940 |
| 2018-11-19 | 2018-11-15 | 44.700 | 132,532 | -200 | 0.01% | 5,924,180 |
| 2018-11-14 | 2018-11-12 | 42.450 | 132,732 | +2,000 | 0.01% | 5,634,473 |
| 2018-11-13 | 2018-11-09 | 42.800 | 130,732 | +2,200 | 0.01% | 5,595,330 |
| 2018-11-09 | 2018-11-07 | 48.400 | 128,532 | -2,000 | 0.01% | 6,220,949 |
| 2018-11-05 | 2018-11-01 | 45.850 | 130,532 | +200 | 0.01% | 5,984,892 |
| 2018-11-01 | 2018-10-30 | 41.200 | 130,332 | -1,200 | 0.01% | 5,369,678 |
| 2018-10-31 | 2018-10-29 | 41.250 | 131,532 | -5,600 | 0.01% | 5,425,695 |
| 2018-10-30 | 2018-10-26 | 40.850 | 137,132 | +3,400 | 0.02% | 5,601,842 |
| 2018-10-29 | 2018-10-25 | 42.100 | 133,732 | -1,200 | 0.01% | 5,630,117 |
| 2018-10-26 | 2018-10-24 | 42.900 | 134,932 | +1,000 | 0.01% | 5,788,583 |
| 2018-10-25 | 2018-10-23 | 43.900 | 133,932 | +2,400 | 0.01% | 5,879,615 |
| 2018-10-24 | 2018-10-22 | 45.850 | 131,532 | -5,600 | 0.01% | 6,030,742 |
| 2018-10-23 | 2018-10-19 | 43.400 | 137,132 | +5,400 | 0.02% | 5,951,529 |
| 2018-10-22 | 2018-10-18 | 43.800 | 131,732 | -2,800 | 0.01% | 5,769,862 |
| 2018-10-19 | 2018-10-16 | 43.250 | 134,532 | +2,000 | 0.01% | 5,818,509 |
| 2018-10-18 | 2018-10-15 | 43.400 | 132,532 | -2,200 | 0.01% | 5,751,889 |
| 2018-10-16 | 2018-10-12 | 43.500 | 134,732 | -2,400 | 0.01% | 5,860,842 |
| 2018-10-15 | 2018-10-11 | 40.950 | 137,132 | -4,800 | 0.02% | 5,615,555 |
| 2018-10-12 | 2018-10-10 | 44.850 | 141,932 | -1,000 | 0.02% | 6,365,650 |
| 2018-10-11 | 2018-10-09 | 44.000 | 142,932 | +1,600 | 0.02% | 6,289,008 |
| 2018-10-10 | 2018-10-08 | 45.200 | 141,332 | -3,000 | 0.02% | 6,388,206 |
| 2018-10-09 | 2018-10-05 | 46.300 | 144,332 | -400 | 0.02% | 6,682,572 |
| 2018-10-05 | 2018-10-03 | 49.550 | 144,732 | -800 | 0.02% | 7,171,471 |
| 2018-10-04 | 2018-10-02 | 47.650 | 145,532 | +1,600 | 0.02% | 6,934,600 |
| 2018-10-03 | 2018-09-28 | 49.200 | 143,932 | +400 | 0.02% | 7,081,454 |
| 2018-10-02 | 2018-09-27 | 49.550 | 143,532 | -1,600 | 0.02% | 7,112,011 |
| 2018-09-28 | 2018-09-26 | 48.950 | 145,132 | -1,000 | 0.02% | 7,104,211 |
| 2018-09-27 | 2018-09-24 | 49.850 | 146,132 | -3,400 | 0.02% | 7,284,680 |
| 2018-09-26 | 2018-09-21 | 50.750 | 149,532 | -6,200 | 0.02% | 7,588,749 |
| 2018-09-24 | 2018-09-20 | 47.900 | 155,732 | +4,200 | 0.02% | 7,459,563 |
| 2018-09-21 | 2018-09-19 | 48.100 | 151,532 | -4,200 | 0.02% | 7,288,689 |
| 2018-09-20 | 2018-09-18 | 45.200 | 155,732 | -1,800 | 0.02% | 7,039,086 |
| 2018-09-19 | 2018-09-17 | 45.500 | 157,532 | +2,600 | 0.02% | 7,167,706 |
| 2018-09-17 | 2018-09-13 | 47.400 | 154,932 | -3,000 | 0.02% | 7,343,777 |
| 2018-09-14 | 2018-09-12 | 44.150 | 157,932 | +1,000 | 0.02% | 6,972,698 |
| 2018-09-13 | 2018-09-11 | 44.000 | 156,932 | +8,800 | 0.02% | 6,905,008 |
| 2018-09-12 | 2018-09-10 | 45.150 | 148,132 | -9,000 | 0.02% | 6,688,160 |
| 2018-09-10 | 2018-09-06 | 49.900 | 157,132 | +8,000 | 0.02% | 7,840,887 |
| 2018-09-07 | 2018-09-05 | 51.700 | 149,132 | +5,000 | 0.02% | 7,710,124 |
| 2018-09-06 | 2018-09-04 | 52.400 | 144,132 | +600 | 0.02% | 7,552,517 |
| 2018-08-31 | 2018-08-29 | 55.400 | 143,532 | -2,000 | 0.02% | 7,951,673 |
| 2018-08-30 | 2018-08-28 | 54.850 | 145,532 | +7,000 | 0.02% | 7,982,430 |
| 2018-08-29 | 2018-08-27 | 54.050 | 138,532 | -600 | 0.02% | 7,487,655 |
| 2018-08-27 | 2018-08-23 | 54.000 | 139,132 | -400 | 0.02% | 7,513,128 |
| 2018-08-23 | 2018-08-21 | 54.000 | 139,532 | -402 | 0.02% | 7,534,728 |
| 2018-08-22 | 2018-08-20 | 49.500 | 139,934 | +5,000 | 0.02% | 6,926,733 |
| 2018-08-21 | 2018-08-17 | 50.000 | 134,934 | +1,200 | 0.01% | 6,746,700 |
| 2018-08-20 | 2018-08-16 | 49.850 | 133,734 | -71,000 | 0.01% | 6,666,640 |
| 2018-08-17 | 2018-08-15 | 52.600 | 204,734 | -3,400 | 0.02% | 10,769,008 |
| 2018-08-16 | 2018-08-14 | 55.600 | 208,134 | +32,191 | 0.02% | 11,572,250 |
| 2018-08-13 | 2018-08-09 | 68.450 | 175,943 | -1,000 | 0.02% | 12,043,298 |
| 2018-08-10 | 2018-08-08 | 66.550 | 176,943 | +12,000 | 0.02% | 11,775,557 |
| 2018-08-09 | 2018-08-07 | 65.150 | 164,943 | +4,000 | 0.02% | 10,746,036 |
| 2018-08-08 | 2018-08-06 | 62.750 | 160,943 | +1,400 | 0.02% | 10,099,173 |
| 2018-08-07 | 2018-08-03 | 63.850 | 159,543 | +10,600 | 0.02% | 10,186,821 |
| 2018-08-06 | 2018-08-02 | 65.850 | 148,943 | +23,200 | 0.02% | 9,807,897 |
| 2018-08-02 | 2018-07-31 | 65.650 | 125,743 | +1,800 | 0.01% | 8,255,028 |
| 2018-07-31 | 2018-07-27 | 70.350 | 123,943 | -1,400 | 0.01% | 8,719,390 |
| 2018-07-30 | 2018-07-26 | 69.000 | 125,343 | +600 | 0.01% | 8,648,667 |
| 2018-07-26 | 2018-07-24 | 71.100 | 124,743 | +1,000 | 0.01% | 8,869,227 |
| 2018-07-25 | 2018-07-23 | 70.000 | 123,743 | +185 | 0.01% | 8,662,010 |
| 2018-07-23 | 2018-07-19 | 70.650 | 123,558 | +200 | 0.01% | 8,729,373 |
| 2018-07-19 | 2018-07-17 | 72.950 | 123,358 | -34,000 | 0.01% | 8,998,966 |
| 2018-07-18 | 2018-07-16 | 73.850 | 157,358 | -49,800 | 0.02% | 11,620,888 |
| 2018-07-17 | 2018-07-13 | 75.450 | 207,158 | -30,000 | 0.02% | 15,630,071 |
| 2018-07-13 | 2018-07-11 | 73.950 | 237,158 | +20,000 | 0.03% | 17,537,834 |
| 2018-07-12 | 2018-07-10 | 75.250 | 217,158 | +600 | 0.02% | 16,341,140 |
| 2018-07-11 | 2018-07-09 | 76.650 | 216,558 | +29,600 | 0.02% | 16,599,171 |
| 2018-07-10 | 2018-07-06 | 74.550 | 186,958 | +1,600 | 0.02% | 13,937,719 |
| 2018-07-09 | 2018-07-05 | 74.900 | 185,358 | -8,200 | 0.02% | 13,883,314 |
| 2018-07-06 | 2018-07-04 | 72.750 | 193,558 | -200 | 0.02% | 14,081,344 |
| 2018-07-04 | 2018-06-29 | 73.700 | 193,758 | -1,000 | 0.02% | 14,279,965 |
| 2018-07-03 | 2018-06-28 | 71.850 | 194,758 | +1,200 | 0.02% | 13,993,362 |
| 2018-06-28 | 2018-06-26 | 70.650 | 193,558 | -1,200 | 0.02% | 13,674,873 |
| 2018-06-27 | 2018-06-25 | 72.000 | 194,758 | -800 | 0.02% | 14,022,576 |
| 2018-06-26 | 2018-06-22 | 71.400 | 195,558 | +1,000 | 0.02% | 13,962,841 |
| 2018-06-25 | 2018-06-21 | 72.900 | 194,558 | -200 | 0.02% | 14,183,278 |
| 2018-06-22 | 2018-06-20 | 74.300 | 194,758 | +1,200 | 0.02% | 14,470,519 |
| 2018-06-21 | 2018-06-19 | 75.000 | 193,558 | +38,800 | 0.02% | 14,516,850 |
| 2018-06-20 | 2018-06-15 | 78.500 | 154,758 | +30,000 | 0.02% | 12,148,503 |
| 2018-06-19 | 2018-06-14 | 76.700 | 124,758 | +25,400 | 0.01% | 9,568,939 |
| 2018-06-15 | 2018-06-13 | 80.000 | 99,358 | -66,800 | 0.01% | 7,948,640 |
| 2018-06-14 | 2018-06-12 | 81.750 | 166,158 | +4,800 | 0.02% | 13,583,416 |
| 2018-06-13 | 2018-06-11 | 78.600 | 161,358 | -6,000 | 0.02% | 12,682,739 |
| 2018-06-12 | 2018-06-08 | 78.800 | 167,358 | -200 | 0.02% | 13,187,810 |
| 2018-06-11 | 2018-06-07 | 77.800 | 167,558 | +800 | 0.02% | 13,036,012 |
| 2018-06-08 | 2018-06-06 | 78.000 | 166,758 | -1,800 | 0.02% | 13,007,124 |
| 2018-06-07 | 2018-06-05 | 76.250 | 168,558 | +11,200 | 0.02% | 12,852,548 |
| 2018-06-06 | 2018-06-04 | 73.400 | 157,358 | +21,800 | 0.02% | 11,550,077 |
| 2018-06-05 | 2018-06-01 | 71.050 | 135,558 | -45,000 | 0.01% | 9,631,396 |
| 2018-06-04 | 2018-05-31 | 73.250 | 180,558 | +75,000 | 0.02% | 13,225,874 |
| 2018-06-01 | 2018-05-30 | 73.000 | 105,558 | -400 | 0.01% | 7,705,734 |
| 2018-05-31 | 2018-05-29 | 73.750 | 105,958 | -1,000 | 0.01% | 7,814,402 |
| 2018-05-30 | 2018-05-28 | 73.050 | 106,958 | -2,400 | 0.01% | 7,813,282 |
| 2018-05-29 | 2018-05-25 | 70.000 | 109,358 | +7,200 | 0.01% | 7,655,060 |
| 2018-05-28 | 2018-05-24 | 66.500 | 102,158 | +1,200 | 0.01% | 6,793,507 |
| 2018-05-23 | 2018-05-18 | 66.450 | 100,958 | -200 | 0.01% | 6,708,659 |
| 2018-05-18 | 2018-05-16 | 69.250 | 101,158 | +400 | 0.01% | 7,005,192 |
| 2018-05-17 | 2018-05-15 | 68.450 | 100,758 | -53,800 | 0.01% | 6,896,885 |
| 2018-05-16 | 2018-05-14 | 69.100 | 154,558 | +1,600 | 0.02% | 10,679,958 |
| 2018-05-15 | 2018-05-11 | 70.150 | 152,958 | -59,800 | 0.02% | 10,730,004 |
| 2018-05-14 | 2018-05-10 | 68.700 | 212,758 | -35,000 | 0.02% | 14,616,475 |
| 2018-05-11 | 2018-05-09 | 66.150 | 247,758 | +10,000 | 0.03% | 16,389,192 |
| 2018-05-10 | 2018-05-08 | 66.100 | 237,758 | +61,400 | 0.03% | 15,715,804 |
| 2018-05-09 | 2018-05-07 | 60.800 | 176,358 | +800 | 0.02% | 10,722,566 |
| 2018-05-07 | 2018-05-03 | 61.400 | 175,558 | +3,000 | 0.02% | 10,779,261 |
| 2018-05-04 | 2018-05-02 | 61.600 | 172,558 | -1,800 | 0.02% | 10,629,573 |
| 2018-05-03 | 2018-04-30 | 63.800 | 174,358 | -1,000 | 0.02% | 11,124,040 |
| 2018-04-30 | 2018-04-26 | 64.000 | 175,358 | -2,400 | 0.02% | 11,222,912 |
| 2018-04-27 | 2018-04-25 | 66.800 | 177,758 | -3,000 | 0.02% | 11,874,234 |
| 2018-04-26 | 2018-04-24 | 68.100 | 180,758 | +50,000 | 0.02% | 12,309,620 |
| 2018-04-25 | 2018-04-23 | 68.300 | 130,758 | +200 | 0.01% | 8,930,771 |
| 2018-04-20 | 2018-04-18 | 70.600 | 130,558 | +112 | 0.01% | 9,217,395 |
| 2018-04-19 | 2018-04-17 | 71.100 | 130,446 | -200 | 0.01% | 9,274,711 |
| 2018-04-18 | 2018-04-16 | 70.500 | 130,646 | -2,000 | 0.01% | 9,210,543 |
| 2018-04-12 | 2018-04-10 | 71.400 | 132,646 | +1,200 | 0.01% | 9,470,924 |
| 2018-04-11 | 2018-04-09 | 70.050 | 131,446 | -2,600 | 0.01% | 9,207,792 |
| 2018-04-09 | 2018-04-04 | 71.650 | 134,046 | -5,200 | 0.01% | 9,604,396 |
| 2018-04-06 | 2018-04-03 | 72.800 | 139,246 | -3,200 | 0.02% | 10,137,109 |
| 2018-04-04 | 2018-03-29 | 72.600 | 142,446 | -3,000 | 0.02% | 10,341,580 |
| 2018-04-03 | 2018-03-28 | 71.150 | 145,446 | +3,000 | 0.02% | 10,348,483 |
| 2018-03-29 | 2018-03-27 | 72.850 | 142,446 | +400 | 0.02% | 10,377,191 |
| 2018-03-28 | 2018-03-26 | 72.850 | 142,046 | -2,400 | 0.02% | 10,348,051 |
| 2018-03-27 | 2018-03-23 | 74.000 | 144,446 | +4,400 | 0.02% | 10,689,004 |
| 2018-03-26 | 2018-03-22 | 74.600 | 140,046 | -48,400 | 0.02% | 10,447,432 |
| 2018-03-23 | 2018-03-21 | 75.800 | 188,446 | -6,600 | 0.02% | 14,284,207 |
| 2018-03-22 | 2018-03-20 | 79.500 | 195,046 | +2,600 | 0.02% | 15,506,157 |
| 2018-03-21 | 2018-03-19 | 82.050 | 192,446 | +8,400 | 0.02% | 15,790,194 |
| 2018-03-20 | 2018-03-16 | 82.450 | 184,046 | -14,000 | 0.02% | 15,174,593 |
| 2018-03-19 | 2018-03-15 | 81.000 | 198,046 | +4,800 | 0.02% | 16,041,726 |
| 2018-03-16 | 2018-03-14 | 79.750 | 193,246 | +800 | 0.02% | 15,411,368 |
| 2018-03-15 | 2018-03-13 | 81.350 | 192,446 | -200 | 0.02% | 15,655,482 |
| 2018-03-14 | 2018-03-12 | 82.450 | 192,646 | -3,804 | 0.02% | 15,883,663 |
| 2018-03-13 | 2018-03-09 | 77.950 | 196,450 | +4,400 | 0.02% | 15,313,278 |
| 2018-03-09 | 2018-03-07 | 74.200 | 192,050 | -7,000 | 0.02% | 14,250,110 |
| 2018-03-08 | 2018-03-06 | 76.000 | 199,050 | +6,000 | 0.02% | 15,127,800 |
| 2018-03-07 | 2018-03-05 | 75.800 | 193,050 | +200 | 0.02% | 14,633,190 |
| 2018-03-06 | 2018-03-02 | 76.150 | 192,850 | -2,600 | 0.02% | 14,685,528 |
| 2018-03-05 | 2018-03-01 | 77.350 | 195,450 | +3,600 | 0.02% | 15,118,057 |
| 2018-03-01 | 2018-02-27 | 78.100 | 191,850 | -10,000 | 0.02% | 14,983,485 |
| 2018-02-28 | 2018-02-26 | 78.450 | 201,850 | +10,800 | 0.02% | 15,835,132 |
| 2018-02-27 | 2018-02-23 | 80.100 | 191,050 | +800 | 0.02% | 15,303,105 |
| 2018-02-26 | 2018-02-22 | 80.450 | 190,250 | -31,400 | 0.02% | 15,305,612 |
| 2018-02-23 | 2018-02-21 | 79.300 | 221,650 | +32,800 | 0.02% | 17,576,845 |
| 2018-02-22 | 2018-02-20 | 76.050 | 188,850 | +1,000 | 0.02% | 14,362,042 |
| 2018-02-21 | 2018-02-15 | 73.600 | 187,850 | +4,000 | 0.02% | 13,825,760 |
| 2018-02-20 | 2018-02-13 | 72.000 | 183,850 | -600 | 0.02% | 13,237,200 |
| 2018-02-14 | 2018-02-12 | 73.050 | 184,450 | +3,000 | 0.02% | 13,474,072 |
| 2018-02-13 | 2018-02-09 | 73.300 | 181,450 | -22,000 | 0.02% | 13,300,285 |
| 2018-02-09 | 2018-02-07 | 76.050 | 203,450 | -22,600 | 0.02% | 15,472,372 |
| 2018-02-08 | 2018-02-06 | 77.250 | 226,050 | -1,600 | 0.02% | 17,462,362 |
| 2018-02-07 | 2018-02-05 | 79.750 | 227,650 | +3,384 | 0.03% | 18,155,088 |
| 2018-02-05 | 2018-02-01 | 80.700 | 224,266 | -200 | 0.02% | 18,098,266 |
| 2018-02-02 | 2018-01-31 | 81.050 | 224,466 | +37,400 | 0.02% | 18,192,969 |
| 2018-02-01 | 2018-01-30 | 80.650 | 187,066 | +200 | 0.02% | 15,086,873 |
| 2018-01-30 | 2018-01-26 | 82.300 | 186,866 | +1,000 | 0.02% | 15,379,072 |
| 2018-01-29 | 2018-01-25 | 81.900 | 185,866 | -1,200 | 0.02% | 15,222,425 |
| 2018-01-26 | 2018-01-24 | 83.300 | 187,066 | +48,795 | 0.02% | 15,582,598 |
| 2018-01-25 | 2018-01-23 | 84.700 | 138,271 | -5,400 | 0.02% | 11,711,554 |
| 2018-01-24 | 2018-01-22 | 84.800 | 143,671 | +7,200 | 0.02% | 12,183,301 |
| 2018-01-23 | 2018-01-19 | 83.000 | 136,471 | -1,000 | 0.02% | 11,327,093 |
| 2018-01-22 | 2018-01-18 | 83.400 | 137,471 | +1,000 | 0.02% | 11,465,081 |
| 2018-01-19 | 2018-01-17 | 84.000 | 136,471 | +1,200 | 0.02% | 11,463,564 |
| 2018-01-18 | 2018-01-16 | 85.450 | 135,271 | -3,200 | 0.01% | 11,558,907 |
| 2018-01-17 | 2018-01-15 | 85.150 | 138,471 | -600 | 0.02% | 11,790,806 |
| 2018-01-16 | 2018-01-12 | 86.050 | 139,071 | +2,800 | 0.02% | 11,967,060 |
| 2018-01-15 | 2018-01-11 | 86.200 | 136,271 | +2,000 | 0.02% | 11,746,560 |
| 2018-01-12 | 2018-01-10 | 87.600 | 134,271 | +3,400 | 0.01% | 11,762,140 |
| 2018-01-11 | 2018-01-09 | 89.600 | 130,871 | -1,400 | 0.01% | 11,726,042 |
| 2018-01-10 | 2018-01-08 | 88.150 | 132,271 | +1,600 | 0.01% | 11,659,689 |
| 2018-01-09 | 2018-01-05 | 89.100 | 130,671 | -77,200 | 0.01% | 11,642,786 |
| 2018-01-08 | 2018-01-04 | 89.150 | 207,871 | +10,590 | 0.02% | 18,531,700 |
| 2018-01-05 | 2018-01-03 | 84.600 | 197,281 | +64,800 | 0.02% | 16,689,973 |
| 2018-01-04 | 2018-01-02 | 82.200 | 132,481 | +2,000 | 0.01% | 10,889,938 |
| 2018-01-03 | 2017-12-29 | 83.350 | 130,481 | -200 | 0.01% | 10,875,591 |
| 2018-01-02 | 2017-12-28 | 83.600 | 130,681 | -400 | 0.01% | 10,924,932 |
| 2017-12-28 | 2017-12-22 | 81.950 | 131,081 | -600 | 0.01% | 10,742,088 |
| 2017-12-27 | 2017-12-21 | 81.700 | 131,681 | +1,200 | 0.01% | 10,758,338 |
| 2017-12-22 | 2017-12-20 | 81.000 | 130,481 | -400 | 0.01% | 10,568,961 |
| 2017-12-19 | 2017-12-15 | 84.800 | 130,881 | +200 | 0.01% | 11,098,709 |
| 2017-12-18 | 2017-12-14 | 87.450 | 130,681 | -200 | 0.01% | 11,428,053 |
| 2017-12-15 | 2017-12-13 | 87.050 | 130,881 | -5,800 | 0.01% | 11,393,191 |
| 2017-12-14 | 2017-12-12 | 86.150 | 136,681 | +4,400 | 0.02% | 11,775,068 |
| 2017-12-13 | 2017-12-11 | 88.050 | 132,281 | -1,200 | 0.01% | 11,647,342 |
| 2017-12-12 | 2017-12-08 | 84.000 | 133,481 | -5,000 | 0.01% | 11,212,404 |
| 2017-12-11 | 2017-12-07 | 76.700 | 138,481 | -82,200 | 0.02% | 10,621,493 |
| 2017-12-08 | 2017-12-06 | 82.400 | 220,681 | -1,200 | 0.02% | 18,184,114 |
| 2017-12-07 | 2017-12-05 | 86.100 | 221,881 | +1,800 | 0.02% | 19,103,954 |
| 2017-12-06 | 2017-12-04 | 87.800 | 220,081 | +1,000 | 0.02% | 19,323,112 |
| 2017-12-05 | 2017-12-01 | 89.000 | 219,081 | -11,000 | 0.02% | 19,498,209 |
| 2017-12-04 | 2017-11-30 | 90.000 | 230,081 | -1,400 | 0.03% | 20,707,290 |
| 2017-12-01 | 2017-11-29 | 92.700 | 231,481 | -206 | 0.03% | 21,458,289 |
| 2017-11-30 | 2017-11-28 | 91.000 | 231,687 | -2,200 | 0.03% | 21,083,517 |
| 2017-11-29 | 2017-11-27 | 87.900 | 233,887 | -1,200 | 0.03% | 20,558,667 |
| 2017-11-28 | 2017-11-24 | 89.900 | 235,087 | +3,000 | 0.03% | 21,134,321 |
| 2017-11-27 | 2017-11-23 | 89.150 | 232,087 | -200 | 0.03% | 20,690,556 |
| 2017-11-24 | 2017-11-22 | 88.550 | 232,287 | -27,602 | 0.03% | 20,569,014 |
| 2017-11-23 | 2017-11-21 | 92.950 | 259,889 | -1,600 | 0.03% | 24,156,683 |
| 2017-11-22 | 2017-11-20 | 95.900 | 261,489 | -12,002 | 0.03% | 25,076,795 |
| 2017-11-21 | 2017-11-17 | 97.300 | 273,491 | -18,200 | 0.03% | 26,610,674 |
| 2017-11-20 | 2017-11-16 | 98.600 | 291,691 | -16,600 | 0.03% | 28,760,733 |
| 2017-11-17 | 2017-11-15 | 100.000 | 308,291 | -76,200 | 0.03% | 30,829,100 |
| 2017-11-16 | 2017-11-14 | 100.900 | 384,491 | +39,996 | 0.04% | 38,795,142 |
| 2017-11-15 | 2017-11-13 | 96.550 | 344,495 | +3,892 | 0.04% | 33,260,992 |
| 2017-11-14 | 2017-11-10 | 100.400 | 340,603 | -84,222 | 0.04% | 34,196,541 |
| 2017-11-13 | 2017-11-09 | 104.000 | 424,825 | +39,143 | 0.05% | 44,181,800 |
| 2017-11-10 | 2017-11-08 | 102.400 | 385,682 | 0.04% | 39,493,837 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy