History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.200 | 10,200 | +0 | 0.00% | 389,640 |
| 2025-10-13 | 2025-10-09 | 40.600 | 10,200 | +0 | 0.00% | 414,120 |
| 2025-10-10 | 2025-10-08 | 38.760 | 10,200 | +0 | 0.00% | 395,352 |
| 2025-10-09 | 2025-10-06 | 39.220 | 10,200 | +0 | 0.00% | 400,044 |
| 2025-10-08 | 2025-10-03 | 39.460 | 10,200 | +0 | 0.00% | 402,492 |
| 2025-10-06 | 2025-10-02 | 39.500 | 10,200 | +0 | 0.00% | 402,900 |
| 2025-10-03 | 2025-09-30 | 39.480 | 10,200 | +0 | 0.00% | 402,696 |
| 2025-10-02 | 2025-09-29 | 39.260 | 10,200 | +0 | 0.00% | 400,452 |
| 2025-09-30 | 2025-09-26 | 39.040 | 10,200 | +0 | 0.00% | 398,208 |
| 2025-09-29 | 2025-09-25 | 40.300 | 10,200 | +0 | 0.00% | 411,060 |
| 2025-09-26 | 2025-09-24 | 40.900 | 10,200 | +0 | 0.00% | 417,180 |
| 2025-09-25 | 2025-09-23 | 41.360 | 10,200 | +0 | 0.00% | 421,872 |
| 2025-09-24 | 2025-09-22 | 42.500 | 10,200 | +0 | 0.00% | 433,500 |
| 2025-09-23 | 2025-09-19 | 42.500 | 10,200 | +0 | 0.00% | 433,500 |
| 2025-09-22 | 2025-09-18 | 43.300 | 10,200 | +0 | 0.00% | 441,660 |
| 2025-09-19 | 2025-09-17 | 43.000 | 10,200 | +0 | 0.00% | 438,600 |
| 2025-09-18 | 2025-09-16 | 40.600 | 10,200 | +0 | 0.00% | 414,120 |
| 2025-09-17 | 2025-09-15 | 41.840 | 10,200 | +0 | 0.00% | 426,768 |
| 2025-09-16 | 2025-09-12 | 42.340 | 10,200 | +0 | 0.00% | 431,868 |
| 2025-09-15 | 2025-09-11 | 41.520 | 10,200 | +0 | 0.00% | 423,504 |
| 2025-09-12 | 2025-09-10 | 42.160 | 10,200 | +0 | 0.00% | 430,032 |
| 2025-09-11 | 2025-09-09 | 42.320 | 10,200 | +0 | 0.00% | 431,664 |
| 2025-09-10 | 2025-09-08 | 40.960 | 10,200 | +0 | 0.00% | 417,792 |
| 2025-09-09 | 2025-09-05 | 41.560 | 10,200 | +0 | 0.00% | 423,912 |
| 2025-09-08 | 2025-09-04 | 41.820 | 10,200 | +0 | 0.00% | 426,564 |
| 2025-09-05 | 2025-09-03 | 39.500 | 10,200 | +0 | 0.00% | 402,900 |
| 2025-09-04 | 2025-09-02 | 38.880 | 10,200 | +0 | 0.00% | 396,576 |
| 2025-09-03 | 2025-09-01 | 40.380 | 10,200 | +0 | 0.00% | 411,876 |
| 2025-09-02 | 2025-08-29 | 40.560 | 10,200 | +0 | 0.00% | 413,712 |
| 2025-09-01 | 2025-08-28 | 40.660 | 10,200 | +0 | 0.00% | 414,732 |
| 2025-08-29 | 2025-08-27 | 41.260 | 10,200 | +0 | 0.00% | 420,852 |
| 2025-08-28 | 2025-08-26 | 41.620 | 10,200 | +0 | 0.00% | 424,524 |
| 2025-08-27 | 2025-08-25 | 41.260 | 10,200 | +0 | 0.00% | 420,852 |
| 2025-08-26 | 2025-08-22 | 40.920 | 10,200 | +0 | 0.00% | 417,384 |
| 2025-08-25 | 2025-08-21 | 40.380 | 10,200 | +0 | 0.00% | 411,876 |
| 2025-08-22 | 2025-08-20 | 42.120 | 10,200 | +0 | 0.00% | 429,624 |
| 2025-08-21 | 2025-08-19 | 43.060 | 10,200 | +0 | 0.00% | 439,212 |
| 2025-08-20 | 2025-08-18 | 43.160 | 10,200 | +0 | 0.00% | 440,232 |
| 2025-08-19 | 2025-08-15 | 37.420 | 10,200 | +0 | 0.00% | 381,684 |
| 2025-08-18 | 2025-08-14 | 35.820 | 10,200 | +0 | 0.00% | 365,364 |
| 2025-08-15 | 2025-08-13 | 37.320 | 10,200 | +0 | 0.00% | 380,664 |
| 2025-08-14 | 2025-08-12 | 31.200 | 10,200 | +0 | 0.00% | 318,240 |
| 2025-08-13 | 2025-08-11 | 31.920 | 10,200 | +0 | 0.00% | 325,584 |
| 2025-08-12 | 2025-08-08 | 30.780 | 10,200 | +0 | 0.00% | 313,956 |
| 2025-08-11 | 2025-08-07 | 31.700 | 10,200 | +0 | 0.00% | 323,340 |
| 2025-08-08 | 2025-08-06 | 32.040 | 10,200 | +0 | 0.00% | 326,808 |
| 2025-08-07 | 2025-08-05 | 31.600 | 10,200 | +0 | 0.00% | 322,320 |
| 2025-08-06 | 2025-08-04 | 30.900 | 10,200 | +0 | 0.00% | 315,180 |
| 2025-08-05 | 2025-08-01 | 29.900 | 10,200 | +0 | 0.00% | 304,980 |
| 2025-08-04 | 2025-07-31 | 30.900 | 10,200 | +0 | 0.00% | 315,180 |
| 2025-08-01 | 2025-07-30 | 31.350 | 10,200 | +0 | 0.00% | 319,770 |
| 2025-07-31 | 2025-07-29 | 31.100 | 10,200 | +0 | 0.00% | 317,220 |
| 2025-07-30 | 2025-07-28 | 30.950 | 10,200 | +0 | 0.00% | 315,690 |
| 2025-07-29 | 2025-07-25 | 31.100 | 10,200 | +0 | 0.00% | 317,220 |
| 2025-07-28 | 2025-07-24 | 31.500 | 10,200 | +0 | 0.00% | 321,300 |
| 2025-07-25 | 2025-07-23 | 30.850 | 10,200 | +0 | 0.00% | 314,670 |
| 2025-07-24 | 2025-07-22 | 30.300 | 10,200 | +0 | 0.00% | 309,060 |
| 2025-07-23 | 2025-07-21 | 30.500 | 10,200 | +0 | 0.00% | 311,100 |
| 2025-07-22 | 2025-07-18 | 32.500 | 10,200 | +0 | 0.00% | 331,500 |
| 2025-07-21 | 2025-07-17 | 32.050 | 10,200 | +0 | 0.00% | 326,910 |
| 2025-07-18 | 2025-07-16 | 31.700 | 10,200 | +0 | 0.00% | 323,340 |
| 2025-07-17 | 2025-07-15 | 30.800 | 10,200 | +0 | 0.00% | 314,160 |
| 2025-07-16 | 2025-07-14 | 30.500 | 10,200 | +0 | 0.00% | 311,100 |
| 2025-07-15 | 2025-07-11 | 30.100 | 10,200 | +0 | 0.00% | 307,020 |
| 2025-07-14 | 2025-07-10 | 30.050 | 10,200 | +0 | 0.00% | 306,510 |
| 2025-07-11 | 2025-07-09 | 30.600 | 10,200 | +0 | 0.00% | 312,120 |
| 2025-07-10 | 2025-07-08 | 30.250 | 10,200 | +0 | 0.00% | 308,550 |
| 2025-07-09 | 2025-07-07 | 29.100 | 10,200 | +0 | 0.00% | 296,820 |
| 2025-07-08 | 2025-07-04 | 29.200 | 10,200 | +0 | 0.00% | 297,840 |
| 2025-07-07 | 2025-07-03 | 29.500 | 10,200 | +0 | 0.00% | 300,900 |
| 2025-07-04 | 2025-07-02 | 29.150 | 10,200 | +0 | 0.00% | 297,330 |
| 2025-07-03 | 2025-06-30 | 29.850 | 10,200 | +0 | 0.00% | 304,470 |
| 2025-07-02 | 2025-06-27 | 29.200 | 10,200 | +0 | 0.00% | 297,840 |
| 2025-06-30 | 2025-06-26 | 28.950 | 10,200 | +0 | 0.00% | 295,290 |
| 2025-06-27 | 2025-06-25 | 29.050 | 10,200 | +0 | 0.00% | 296,310 |
| 2025-06-26 | 2025-06-24 | 29.300 | 10,200 | +0 | 0.00% | 298,860 |
| 2025-06-25 | 2025-06-23 | 29.000 | 10,200 | +0 | 0.00% | 295,800 |
| 2025-06-24 | 2025-06-20 | 29.050 | 10,200 | +0 | 0.00% | 296,310 |
| 2025-06-23 | 2025-06-19 | 29.050 | 10,200 | +0 | 0.00% | 296,310 |
| 2025-06-20 | 2025-06-18 | 29.650 | 10,200 | +0 | 0.00% | 302,430 |
| 2025-06-19 | 2025-06-17 | 30.550 | 10,200 | +0 | 0.00% | 311,610 |
| 2025-06-18 | 2025-06-16 | 31.000 | 10,200 | +0 | 0.00% | 316,200 |
| 2025-06-17 | 2025-06-13 | 30.500 | 10,200 | +0 | 0.00% | 311,100 |
| 2025-06-16 | 2025-06-12 | 31.000 | 10,200 | +0 | 0.00% | 316,200 |
| 2025-06-13 | 2025-06-11 | 31.000 | 10,200 | +0 | 0.00% | 316,200 |
| 2025-06-12 | 2025-06-10 | 29.350 | 10,200 | +0 | 0.00% | 299,370 |
| 2025-06-11 | 2025-06-09 | 29.200 | 10,200 | +0 | 0.00% | 297,840 |
| 2025-06-10 | 2025-06-06 | 29.100 | 10,200 | +0 | 0.00% | 296,820 |
| 2025-06-09 | 2025-06-05 | 29.650 | 10,200 | +0 | 0.00% | 302,430 |
| 2025-06-06 | 2025-06-04 | 27.850 | 10,200 | +0 | 0.00% | 284,070 |
| 2025-06-05 | 2025-06-03 | 27.300 | 10,200 | +0 | 0.00% | 278,460 |
| 2025-06-04 | 2025-06-02 | 26.500 | 10,200 | +0 | 0.00% | 270,300 |
| 2025-06-03 | 2025-05-30 | 26.800 | 10,200 | +0 | 0.00% | 273,360 |
| 2025-06-02 | 2025-05-29 | 27.650 | 10,200 | +0 | 0.00% | 282,030 |
| 2025-05-30 | 2025-05-28 | 27.100 | 10,200 | +0 | 0.00% | 276,420 |
| 2025-05-29 | 2025-05-27 | 27.600 | 10,200 | +0 | 0.00% | 281,520 |
| 2025-05-28 | 2025-05-26 | 27.550 | 10,200 | +0 | 0.00% | 281,010 |
| 2025-05-27 | 2025-05-23 | 27.950 | 10,200 | -1,000 | 0.00% | 285,090 |
| 2025-05-20 | 2025-05-16 | 26.400 | 11,200 | +1,000 | 0.00% | 295,680 |
| 2023-08-24 | 2023-08-22 | 31.000 | 10,200 | -5,000 | 0.00% | 316,200 |
| 2023-08-22 | 2023-08-18 | 31.550 | 15,200 | +1,000 | 0.00% | 479,560 |
| 2023-08-21 | 2023-08-17 | 32.650 | 14,200 | +4,000 | 0.00% | 463,630 |
| 2022-11-17 | 2022-11-15 | 27.950 | 10,200 | -1,000 | 0.00% | 285,090 |
| 2022-09-27 | 2022-09-23 | 26.500 | 11,200 | +1,000 | 0.00% | 296,800 |
| 2022-03-17 | 2022-03-15 | 23.650 | 10,200 | +200 | 0.00% | 241,230 |
| 2022-01-10 | 2022-01-06 | 47.300 | 10,000 | +1,000 | 0.00% | 473,000 |
| 2021-12-02 | 2021-11-30 | 54.700 | 9,000 | -10,200 | 0.00% | 492,300 |
| 2021-11-22 | 2021-11-18 | 56.650 | 19,200 | +10,000 | 0.00% | 1,087,680 |
| 2021-07-20 | 2021-07-16 | 84.250 | 9,200 | +1,400 | 0.00% | 775,100 |
| 2021-06-25 | 2021-06-23 | 89.950 | 7,800 | -1,000 | 0.00% | 701,610 |
| 2021-04-21 | 2021-04-19 | 80.700 | 8,800 | -2,000 | 0.00% | 710,160 |
| 2021-04-14 | 2021-04-12 | 75.550 | 10,800 | +2,000 | 0.00% | 815,940 |
| 2021-03-26 | 2021-03-24 | 76.050 | 8,800 | -6,000 | 0.00% | 669,240 |
| 2021-03-19 | 2021-03-17 | 73.050 | 14,800 | +4,000 | 0.00% | 1,081,140 |
| 2021-03-18 | 2021-03-16 | 76.300 | 10,800 | -1,000 | 0.00% | 824,040 |
| 2021-03-04 | 2021-03-02 | 72.800 | 11,800 | +1,000 | 0.00% | 859,040 |
| 2021-03-02 | 2021-02-26 | 72.300 | 10,800 | +2,000 | 0.00% | 780,840 |
| 2021-02-23 | 2021-02-19 | 86.950 | 8,800 | +200 | 0.00% | 765,160 |
| 2021-02-17 | 2021-02-11 | 84.800 | 8,600 | -1,000 | 0.00% | 729,280 |
| 2021-02-16 | 2021-02-09 | 77.150 | 9,600 | +800 | 0.00% | 740,640 |
| 2021-02-10 | 2021-02-08 | 77.000 | 8,800 | -400 | 0.00% | 677,600 |
| 2021-02-09 | 2021-02-05 | 76.250 | 9,200 | -400 | 0.00% | 701,500 |
| 2021-02-08 | 2021-02-04 | 77.200 | 9,600 | -1,400 | 0.00% | 741,120 |
| 2021-02-05 | 2021-02-03 | 77.550 | 11,000 | -1,600 | 0.00% | 853,050 |
| 2021-02-04 | 2021-02-02 | 81.900 | 12,600 | -600 | 0.00% | 1,031,940 |
| 2021-02-03 | 2021-02-01 | 81.650 | 13,200 | +400 | 0.00% | 1,077,780 |
| 2021-02-02 | 2021-01-29 | 74.000 | 12,800 | +600 | 0.00% | 947,200 |
| 2021-02-01 | 2021-01-28 | 71.650 | 12,200 | -9,800 | 0.00% | 874,130 |
| 2021-01-28 | 2021-01-26 | 63.000 | 22,000 | -1,000 | 0.00% | 1,386,000 |
| 2021-01-22 | 2021-01-20 | 57.750 | 23,000 | -2,000 | 0.00% | 1,328,250 |
| 2021-01-21 | 2021-01-19 | 55.900 | 25,000 | -1,000 | 0.00% | 1,397,500 |
| 2021-01-13 | 2021-01-11 | 53.850 | 26,000 | +2,000 | 0.00% | 1,400,100 |
| 2021-01-11 | 2021-01-07 | 55.450 | 24,000 | +1,000 | 0.00% | 1,330,800 |
| 2020-12-21 | 2020-12-17 | 57.600 | 23,000 | -1,000 | 0.00% | 1,324,800 |
| 2020-12-16 | 2020-12-14 | 55.850 | 24,000 | +1,000 | 0.00% | 1,340,400 |
| 2020-12-10 | 2020-12-08 | 59.550 | 23,000 | -1,000 | 0.00% | 1,369,650 |
| 2020-12-03 | 2020-12-01 | 57.350 | 24,000 | +1,000 | 0.00% | 1,376,400 |
| 2020-11-13 | 2020-11-11 | 58.500 | 23,000 | +1,000 | 0.00% | 1,345,500 |
| 2020-11-12 | 2020-11-10 | 60.000 | 22,000 | +2,000 | 0.00% | 1,320,000 |
| 2020-10-15 | 2020-10-12 | 67.050 | 20,000 | -1,000 | 0.00% | 1,341,000 |
| 2020-10-12 | 2020-10-08 | 61.950 | 21,000 | -1,000 | 0.00% | 1,300,950 |
| 2020-10-05 | 2020-09-29 | 57.500 | 22,000 | -2,000 | 0.00% | 1,265,000 |
| 2020-09-24 | 2020-09-22 | 59.350 | 24,000 | -1,200 | 0.00% | 1,424,400 |
| 2020-09-16 | 2020-09-14 | 56.700 | 25,200 | -11,000 | 0.00% | 1,428,840 |
| 2020-09-08 | 2020-09-04 | 54.450 | 36,200 | +1,000 | 0.00% | 1,971,090 |
| 2020-09-04 | 2020-09-02 | 55.700 | 35,200 | +2,000 | 0.00% | 1,960,640 |
| 2020-07-23 | 2020-07-21 | 54.800 | 33,200 | -200 | 0.00% | 1,819,360 |
| 2020-07-13 | 2020-07-09 | 59.900 | 33,400 | -2,000 | 0.00% | 2,000,660 |
| 2020-07-10 | 2020-07-08 | 58.550 | 35,400 | +200 | 0.00% | 2,072,670 |
| 2020-07-09 | 2020-07-07 | 57.400 | 35,200 | -200 | 0.00% | 2,020,480 |
| 2020-07-08 | 2020-07-06 | 59.650 | 35,400 | -200 | 0.00% | 2,111,610 |
| 2020-07-03 | 2020-06-30 | 52.200 | 35,600 | +2,000 | 0.00% | 1,858,320 |
| 2020-06-29 | 2020-06-24 | 53.150 | 33,600 | -1,000 | 0.00% | 1,785,840 |
| 2020-06-24 | 2020-06-22 | 52.500 | 34,600 | -600 | 0.00% | 1,816,500 |
| 2020-06-23 | 2020-06-19 | 52.500 | 35,200 | +1,600 | 0.00% | 1,848,000 |
| 2020-06-12 | 2020-06-10 | 47.900 | 33,600 | -2,000 | 0.00% | 1,609,440 |
| 2020-06-02 | 2020-05-29 | 43.850 | 35,600 | -2,000 | 0.00% | 1,561,060 |
| 2020-05-22 | 2020-05-20 | 49.050 | 37,600 | +2,000 | 0.00% | 1,844,280 |
| 2020-05-21 | 2020-05-19 | 47.400 | 35,600 | -1,000 | 0.00% | 1,687,440 |
| 2020-05-20 | 2020-05-18 | 47.250 | 36,600 | +10,000 | 0.00% | 1,729,350 |
| 2020-05-15 | 2020-05-13 | 37.950 | 26,600 | -1,000 | 0.00% | 1,009,470 |
| 2020-05-12 | 2020-05-08 | 37.400 | 27,600 | -2,000 | 0.00% | 1,032,240 |
| 2020-03-24 | 2020-03-20 | 30.250 | 29,600 | +2,000 | 0.00% | 895,400 |
| 2020-03-17 | 2020-03-13 | 28.150 | 27,600 | +1,400 | 0.00% | 776,940 |
| 2020-03-16 | 2020-03-12 | 28.850 | 26,200 | +1,400 | 0.00% | 755,870 |
| 2020-03-12 | 2020-03-10 | 31.800 | 24,800 | +1,000 | 0.00% | 788,640 |
| 2020-03-11 | 2020-03-09 | 31.500 | 23,800 | +2,000 | 0.00% | 749,700 |
| 2020-02-05 | 2020-02-03 | 32.700 | 21,800 | -1,000 | 0.00% | 712,860 |
| 2020-01-07 | 2020-01-03 | 35.350 | 22,800 | -1,000 | 0.00% | 805,980 |
| 2019-12-18 | 2019-12-16 | 32.350 | 23,800 | -1,000 | 0.00% | 769,930 |
| 2019-11-12 | 2019-11-08 | 31.100 | 24,800 | -200 | 0.00% | 771,280 |
| 2019-10-17 | 2019-10-15 | 28.450 | 25,000 | -1,000 | 0.00% | 711,250 |
| 2019-10-14 | 2019-10-10 | 26.150 | 26,000 | -200 | 0.00% | 679,900 |
| 2019-09-03 | 2019-08-30 | 24.100 | 26,200 | -3,000 | 0.00% | 631,420 |
| 2019-09-02 | 2019-08-29 | 23.850 | 29,200 | +3,000 | 0.00% | 696,420 |
| 2019-08-27 | 2019-08-23 | 24.850 | 26,200 | -2,000 | 0.00% | 651,070 |
| 2019-08-26 | 2019-08-22 | 25.150 | 28,200 | -3,000 | 0.00% | 709,230 |
| 2019-08-15 | 2019-08-13 | 24.000 | 31,200 | +5,000 | 0.00% | 748,800 |
| 2019-07-03 | 2019-06-28 | 36.800 | 26,200 | -2,000 | 0.00% | 964,160 |
| 2019-06-21 | 2019-06-19 | 32.900 | 28,200 | -1,200 | 0.00% | 927,780 |
| 2019-06-20 | 2019-06-18 | 32.150 | 29,400 | +1,200 | 0.00% | 945,210 |
| 2019-05-03 | 2019-04-30 | 35.600 | 28,200 | -400 | 0.00% | 1,003,920 |
| 2019-04-26 | 2019-04-24 | 36.650 | 28,600 | +2,000 | 0.00% | 1,048,190 |
| 2019-04-16 | 2019-04-12 | 38.050 | 26,600 | -400 | 0.00% | 1,012,130 |
| 2019-04-12 | 2019-04-10 | 39.200 | 27,000 | -1,000 | 0.00% | 1,058,400 |
| 2019-04-09 | 2019-04-04 | 38.100 | 28,000 | -600 | 0.00% | 1,066,800 |
| 2019-04-04 | 2019-04-02 | 35.900 | 28,600 | -9,400 | 0.00% | 1,026,740 |
| 2019-03-25 | 2019-03-21 | 37.050 | 38,000 | -2,000 | 0.00% | 1,407,900 |
| 2019-03-22 | 2019-03-20 | 37.800 | 40,000 | +10,000 | 0.00% | 1,512,000 |
| 2019-03-21 | 2019-03-19 | 38.450 | 30,000 | +2,000 | 0.00% | 1,153,500 |
| 2019-03-14 | 2019-03-12 | 37.850 | 28,000 | +1,000 | 0.00% | 1,059,800 |
| 2019-03-06 | 2019-03-04 | 40.000 | 27,000 | -1,000 | 0.00% | 1,080,000 |
| 2019-03-04 | 2019-02-28 | 37.450 | 28,000 | +1,000 | 0.00% | 1,048,600 |
| 2019-03-01 | 2019-02-27 | 39.000 | 27,000 | -2,000 | 0.00% | 1,053,000 |
| 2019-02-28 | 2019-02-26 | 39.200 | 29,000 | -1,000 | 0.00% | 1,136,800 |
| 2019-02-22 | 2019-02-20 | 38.650 | 30,000 | +1,000 | 0.00% | 1,159,500 |
| 2019-02-19 | 2019-02-15 | 40.450 | 29,000 | +1,000 | 0.00% | 1,173,050 |
| 2019-01-21 | 2019-01-17 | 37.100 | 28,000 | -1,000 | 0.00% | 1,038,800 |
| 2019-01-18 | 2019-01-16 | 35.700 | 29,000 | +1,000 | 0.00% | 1,035,300 |
| 2019-01-10 | 2019-01-08 | 35.600 | 28,000 | -1,000 | 0.00% | 996,800 |
| 2018-12-12 | 2018-12-10 | 39.850 | 29,000 | +1,000 | 0.00% | 1,155,650 |
| 2018-12-03 | 2018-11-29 | 41.400 | 28,000 | -1,000 | 0.00% | 1,159,200 |
| 2018-11-30 | 2018-11-28 | 41.850 | 29,000 | +2,000 | 0.00% | 1,213,650 |
| 2018-11-13 | 2018-11-09 | 42.800 | 27,000 | +1,000 | 0.00% | 1,155,600 |
| 2018-11-05 | 2018-11-01 | 45.850 | 26,000 | -1,000 | 0.00% | 1,192,100 |
| 2018-09-26 | 2018-09-21 | 50.750 | 27,000 | -800 | 0.00% | 1,370,250 |
| 2018-09-10 | 2018-09-06 | 49.900 | 27,800 | +800 | 0.00% | 1,387,220 |
| 2018-08-23 | 2018-08-21 | 54.000 | 27,000 | -600 | 0.00% | 1,458,000 |
| 2018-08-20 | 2018-08-16 | 49.850 | 27,600 | +200 | 0.00% | 1,375,860 |
| 2018-08-17 | 2018-08-15 | 52.600 | 27,400 | -400 | 0.00% | 1,441,240 |
| 2018-08-16 | 2018-08-14 | 55.600 | 27,800 | +4,000 | 0.00% | 1,545,680 |
| 2018-06-13 | 2018-06-11 | 78.600 | 23,800 | -1,000 | 0.00% | 1,870,680 |
| 2018-06-08 | 2018-06-06 | 78.000 | 24,800 | -200 | 0.00% | 1,934,400 |
| 2018-05-30 | 2018-05-28 | 73.050 | 25,000 | -2,000 | 0.00% | 1,826,250 |
| 2018-05-29 | 2018-05-25 | 70.000 | 27,000 | -2,600 | 0.00% | 1,890,000 |
| 2018-04-26 | 2018-04-24 | 68.100 | 29,600 | -1,200 | 0.00% | 2,015,760 |
| 2018-03-29 | 2018-03-27 | 72.850 | 30,800 | +200 | 0.00% | 2,243,780 |
| 2018-03-26 | 2018-03-22 | 74.600 | 30,600 | +2,000 | 0.00% | 2,282,760 |
| 2018-03-23 | 2018-03-21 | 75.800 | 28,600 | +1,400 | 0.00% | 2,167,880 |
| 2018-03-14 | 2018-03-12 | 82.450 | 27,200 | -3,200 | 0.00% | 2,242,640 |
| 2018-03-07 | 2018-03-05 | 75.800 | 30,400 | +600 | 0.00% | 2,304,320 |
| 2018-03-01 | 2018-02-27 | 78.100 | 29,800 | +2,200 | 0.00% | 2,327,380 |
| 2018-02-28 | 2018-02-26 | 78.450 | 27,600 | +1,000 | 0.00% | 2,165,220 |
| 2018-02-26 | 2018-02-22 | 80.450 | 26,600 | -2,200 | 0.00% | 2,139,970 |
| 2018-02-09 | 2018-02-07 | 76.050 | 28,800 | -10,600 | 0.00% | 2,190,240 |
| 2018-02-07 | 2018-02-05 | 79.750 | 39,400 | +2,200 | 0.00% | 3,142,150 |
| 2018-02-01 | 2018-01-30 | 80.650 | 37,200 | -200 | 0.00% | 3,000,180 |
| 2018-01-30 | 2018-01-26 | 82.300 | 37,400 | -1,000 | 0.00% | 3,078,020 |
| 2018-01-29 | 2018-01-25 | 81.900 | 38,400 | +800 | 0.00% | 3,144,960 |
| 2018-01-22 | 2018-01-18 | 83.400 | 37,600 | -200 | 0.00% | 3,135,840 |
| 2018-01-17 | 2018-01-15 | 85.150 | 37,800 | -1,000 | 0.00% | 3,218,670 |
| 2018-01-12 | 2018-01-10 | 87.600 | 38,800 | +1,000 | 0.00% | 3,398,880 |
| 2018-01-11 | 2018-01-09 | 89.600 | 37,800 | -400 | 0.00% | 3,386,880 |
| 2018-01-09 | 2018-01-05 | 89.100 | 38,200 | +1,000 | 0.00% | 3,403,620 |
| 2018-01-08 | 2018-01-04 | 89.150 | 37,200 | -1,000 | 0.00% | 3,316,380 |
| 2018-01-05 | 2018-01-03 | 84.600 | 38,200 | +1,000 | 0.00% | 3,231,720 |
| 2018-01-04 | 2018-01-02 | 82.200 | 37,200 | -400 | 0.00% | 3,057,840 |
| 2017-12-29 | 2017-12-27 | 81.150 | 37,600 | +400 | 0.00% | 3,051,240 |
| 2017-12-21 | 2017-12-19 | 82.750 | 37,200 | -400 | 0.00% | 3,078,300 |
| 2017-12-20 | 2017-12-18 | 83.650 | 37,600 | +10,000 | 0.00% | 3,145,240 |
| 2017-12-19 | 2017-12-15 | 84.800 | 27,600 | +10,000 | 0.00% | 2,340,480 |
| 2017-12-11 | 2017-12-07 | 76.700 | 17,600 | +200 | 0.00% | 1,349,920 |
| 2017-12-08 | 2017-12-06 | 82.400 | 17,400 | +400 | 0.00% | 1,433,760 |
| 2017-12-05 | 2017-12-01 | 89.000 | 17,000 | +800 | 0.00% | 1,513,000 |
| 2017-12-01 | 2017-11-29 | 92.700 | 16,200 | +1,000 | 0.00% | 1,501,740 |
| 2017-11-30 | 2017-11-28 | 91.000 | 15,200 | -200 | 0.00% | 1,383,200 |
| 2017-11-28 | 2017-11-24 | 89.900 | 15,400 | +1,000 | 0.00% | 1,384,460 |
| 2017-11-27 | 2017-11-23 | 89.150 | 14,400 | +5,400 | 0.00% | 1,283,760 |
| 2017-11-24 | 2017-11-22 | 88.550 | 9,000 | -400 | 0.00% | 796,950 |
| 2017-11-23 | 2017-11-21 | 92.950 | 9,400 | -2,600 | 0.00% | 873,730 |
| 2017-11-22 | 2017-11-20 | 95.900 | 12,000 | -1,800 | 0.00% | 1,150,800 |
| 2017-11-20 | 2017-11-16 | 98.600 | 13,800 | +800 | 0.00% | 1,360,680 |
| 2017-11-16 | 2017-11-14 | 100.900 | 13,000 | +2,600 | 0.00% | 1,311,700 |
| 2017-11-15 | 2017-11-13 | 96.550 | 10,400 | -2,000 | 0.00% | 1,004,120 |
| 2017-11-14 | 2017-11-10 | 100.400 | 12,400 | -2,600 | 0.00% | 1,244,960 |
| 2017-11-10 | 2017-11-08 | 102.400 | 15,000 | 0.00% | 1,536,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy