History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.200 | 59,029 | +0 | 0.01% | 2,254,908 |
| 2025-10-13 | 2025-10-09 | 40.600 | 59,029 | +0 | 0.01% | 2,396,577 |
| 2025-10-10 | 2025-10-08 | 38.760 | 59,029 | +0 | 0.01% | 2,287,964 |
| 2025-10-09 | 2025-10-06 | 39.220 | 59,029 | -3,400 | 0.01% | 2,315,117 |
| 2025-10-08 | 2025-10-03 | 39.460 | 62,429 | -5,000 | 0.01% | 2,463,448 |
| 2025-10-06 | 2025-10-02 | 39.500 | 67,429 | +1,200 | 0.01% | 2,663,446 |
| 2025-09-30 | 2025-09-26 | 39.040 | 66,229 | -46,000 | 0.01% | 2,585,580 |
| 2025-09-22 | 2025-09-18 | 43.300 | 112,229 | +16,000 | 0.01% | 4,859,516 |
| 2025-09-19 | 2025-09-17 | 43.000 | 96,229 | +5,400 | 0.01% | 4,137,847 |
| 2025-09-18 | 2025-09-16 | 40.600 | 90,829 | -200 | 0.01% | 3,687,657 |
| 2025-09-16 | 2025-09-12 | 42.340 | 91,029 | +24,200 | 0.01% | 3,854,168 |
| 2025-09-15 | 2025-09-11 | 41.520 | 66,829 | -200 | 0.01% | 2,774,740 |
| 2025-09-12 | 2025-09-10 | 42.160 | 67,029 | +600 | 0.01% | 2,825,943 |
| 2025-09-11 | 2025-09-09 | 42.320 | 66,429 | -2,000 | 0.01% | 2,811,275 |
| 2025-09-09 | 2025-09-05 | 41.560 | 68,429 | -6,000 | 0.01% | 2,843,909 |
| 2025-09-08 | 2025-09-04 | 41.820 | 74,429 | +9,000 | 0.01% | 3,112,621 |
| 2025-09-03 | 2025-09-01 | 40.380 | 65,429 | +200 | 0.01% | 2,642,023 |
| 2025-09-01 | 2025-08-28 | 40.660 | 65,229 | +200 | 0.01% | 2,652,211 |
| 2025-08-29 | 2025-08-27 | 41.260 | 65,029 | -22,000 | 0.01% | 2,683,097 |
| 2025-08-28 | 2025-08-26 | 41.620 | 87,029 | +10,000 | 0.01% | 3,622,147 |
| 2025-08-26 | 2025-08-22 | 40.920 | 77,029 | +3,000 | 0.01% | 3,152,027 |
| 2025-08-25 | 2025-08-21 | 40.380 | 74,029 | -18,400 | 0.01% | 2,989,291 |
| 2025-08-22 | 2025-08-20 | 42.120 | 92,429 | +26,000 | 0.01% | 3,893,109 |
| 2025-08-21 | 2025-08-19 | 43.060 | 66,429 | +2,000 | 0.01% | 2,860,433 |
| 2025-08-20 | 2025-08-18 | 43.160 | 64,429 | -14,800 | 0.01% | 2,780,756 |
| 2025-08-19 | 2025-08-15 | 37.420 | 79,229 | -400 | 0.01% | 2,964,749 |
| 2025-08-18 | 2025-08-14 | 35.820 | 79,629 | -5,000 | 0.01% | 2,852,311 |
| 2025-08-15 | 2025-08-13 | 37.320 | 84,629 | +1,400 | 0.01% | 3,158,354 |
| 2025-08-13 | 2025-08-11 | 31.920 | 83,229 | -800 | 0.01% | 2,656,670 |
| 2025-08-12 | 2025-08-08 | 30.780 | 84,029 | +1,600 | 0.01% | 2,586,413 |
| 2025-08-01 | 2025-07-30 | 31.350 | 82,429 | -50,000 | 0.01% | 2,584,149 |
| 2025-07-23 | 2025-07-21 | 30.500 | 132,429 | -38,400 | 0.01% | 4,039,084 |
| 2025-07-18 | 2025-07-16 | 31.700 | 170,829 | +38,600 | 0.02% | 5,415,279 |
| 2025-07-16 | 2025-07-14 | 30.500 | 132,229 | -20,000 | 0.01% | 4,032,984 |
| 2025-07-10 | 2025-07-08 | 30.250 | 152,229 | +18,000 | 0.01% | 4,604,927 |
| 2025-07-09 | 2025-07-07 | 29.100 | 134,229 | +1,400 | 0.01% | 3,906,064 |
| 2025-07-07 | 2025-07-03 | 29.500 | 132,829 | +5,600 | 0.01% | 3,918,456 |
| 2025-06-24 | 2025-06-20 | 29.050 | 127,229 | -2,000 | 0.01% | 3,696,002 |
| 2025-06-20 | 2025-06-18 | 29.650 | 129,229 | -5,000 | 0.01% | 3,831,640 |
| 2025-06-19 | 2025-06-17 | 30.550 | 134,229 | +2,000 | 0.01% | 4,100,696 |
| 2025-06-13 | 2025-06-11 | 31.000 | 132,229 | -400 | 0.01% | 4,099,099 |
| 2025-06-09 | 2025-06-05 | 29.650 | 132,629 | -3,600 | 0.01% | 3,932,450 |
| 2025-05-22 | 2025-05-20 | 25.000 | 136,229 | +400 | 0.01% | 3,405,725 |
| 2025-05-19 | 2025-05-15 | 26.550 | 135,829 | -3,200 | 0.01% | 3,606,260 |
| 2025-05-16 | 2025-05-14 | 26.400 | 139,029 | +3,200 | 0.01% | 3,670,366 |
| 2025-05-14 | 2025-05-12 | 27.000 | 135,829 | -4,800 | 0.01% | 3,667,383 |
| 2025-05-13 | 2025-05-09 | 26.450 | 140,629 | +3,200 | 0.01% | 3,719,637 |
| 2025-04-30 | 2025-04-28 | 26.000 | 137,429 | -1,000 | 0.01% | 3,573,154 |
| 2025-04-25 | 2025-04-23 | 26.050 | 138,429 | -25,000 | 0.01% | 3,606,075 |
| 2025-04-24 | 2025-04-22 | 25.500 | 163,429 | +1,000 | 0.02% | 4,167,440 |
| 2025-04-14 | 2025-04-10 | 25.250 | 162,429 | -1,000 | 0.02% | 4,101,332 |
| 2025-04-10 | 2025-04-08 | 23.400 | 163,429 | +400 | 0.02% | 3,824,239 |
| 2025-03-31 | 2025-03-27 | 26.450 | 163,029 | -3,000 | 0.02% | 4,312,117 |
| 2025-03-28 | 2025-03-26 | 25.800 | 166,029 | +8,400 | 0.02% | 4,283,548 |
| 2025-03-27 | 2025-03-25 | 25.700 | 157,629 | +5,600 | 0.02% | 4,051,065 |
| 2025-03-25 | 2025-03-21 | 26.600 | 152,029 | +10,000 | 0.01% | 4,043,971 |
| 2025-03-20 | 2025-03-18 | 27.300 | 142,029 | -6,600 | 0.01% | 3,877,392 |
| 2025-03-19 | 2025-03-17 | 26.850 | 148,629 | -6,600 | 0.01% | 3,990,689 |
| 2025-03-18 | 2025-03-14 | 26.550 | 155,229 | -3,000 | 0.02% | 4,121,330 |
| 2025-03-14 | 2025-03-12 | 26.000 | 158,229 | +8,000 | 0.02% | 4,113,954 |
| 2025-03-13 | 2025-03-11 | 26.700 | 150,229 | +800 | 0.01% | 4,011,114 |
| 2025-03-12 | 2025-03-10 | 26.500 | 149,429 | -2,000 | 0.01% | 3,959,868 |
| 2025-03-11 | 2025-03-07 | 26.650 | 151,429 | +7,600 | 0.01% | 4,035,583 |
| 2025-03-10 | 2025-03-06 | 26.750 | 143,829 | -13,400 | 0.01% | 3,847,426 |
| 2025-03-06 | 2025-03-04 | 25.000 | 157,229 | +1,000 | 0.02% | 3,930,725 |
| 2025-03-05 | 2025-03-03 | 24.850 | 156,229 | +400 | 0.02% | 3,882,291 |
| 2025-03-04 | 2025-02-28 | 25.200 | 155,829 | +3,400 | 0.02% | 3,926,891 |
| 2025-03-03 | 2025-02-27 | 26.450 | 152,429 | +8,000 | 0.02% | 4,031,747 |
| 2025-02-25 | 2025-02-21 | 32.250 | 144,429 | -30,600 | 0.01% | 4,657,835 |
| 2025-02-24 | 2025-02-20 | 30.550 | 175,029 | +2,000 | 0.02% | 5,347,136 |
| 2025-02-20 | 2025-02-18 | 32.350 | 173,029 | -28,000 | 0.02% | 5,597,488 |
| 2025-02-19 | 2025-02-17 | 31.800 | 201,029 | -48,400 | 0.02% | 6,392,722 |
| 2025-02-18 | 2025-02-14 | 31.750 | 249,429 | +37,200 | 0.02% | 7,919,371 |
| 2025-02-17 | 2025-02-13 | 28.800 | 212,229 | -5,000 | 0.02% | 6,112,195 |
| 2025-02-14 | 2025-02-12 | 27.950 | 217,229 | -107,600 | 0.02% | 6,071,551 |
| 2025-02-13 | 2025-02-11 | 28.250 | 324,829 | +14,800 | 0.03% | 9,176,419 |
| 2025-02-12 | 2025-02-10 | 29.300 | 310,029 | -16,000 | 0.03% | 9,083,850 |
| 2025-02-11 | 2025-02-07 | 28.800 | 326,029 | +39,200 | 0.03% | 9,389,635 |
| 2025-02-10 | 2025-02-06 | 29.050 | 286,829 | +113,400 | 0.03% | 8,332,382 |
| 2025-02-07 | 2025-02-05 | 26.950 | 173,429 | +1,000 | 0.02% | 4,673,912 |
| 2025-02-06 | 2025-02-04 | 26.250 | 172,429 | -3,000 | 0.02% | 4,526,261 |
| 2025-02-05 | 2025-02-03 | 25.850 | 175,429 | +3,000 | 0.02% | 4,534,840 |
| 2025-02-04 | 2025-01-28 | 26.100 | 172,429 | +1,000 | 0.02% | 4,500,397 |
| 2025-01-20 | 2025-01-16 | 24.850 | 171,429 | -9,200 | 0.02% | 4,260,011 |
| 2025-01-15 | 2025-01-13 | 24.200 | 180,629 | -49,600 | 0.02% | 4,371,222 |
| 2025-01-13 | 2025-01-09 | 24.400 | 230,229 | +10,000 | 0.02% | 5,617,588 |
| 2025-01-09 | 2025-01-07 | 24.800 | 220,229 | +3,000 | 0.02% | 5,461,679 |
| 2025-01-08 | 2025-01-06 | 24.950 | 217,229 | -40,400 | 0.02% | 5,419,864 |
| 2025-01-06 | 2025-01-02 | 24.600 | 257,629 | +31,600 | 0.03% | 6,337,673 |
| 2025-01-03 | 2024-12-31 | 25.200 | 226,029 | +30,200 | 0.02% | 5,695,931 |
| 2025-01-02 | 2024-12-27 | 25.900 | 195,829 | -114,800 | 0.02% | 5,071,971 |
| 2024-12-30 | 2024-12-24 | 27.050 | 310,629 | +15,000 | 0.03% | 8,402,514 |
| 2024-12-27 | 2024-12-20 | 27.300 | 295,629 | +3,000 | 0.03% | 8,070,672 |
| 2024-12-23 | 2024-12-19 | 27.450 | 292,629 | -46,000 | 0.03% | 8,032,666 |
| 2024-12-20 | 2024-12-18 | 27.900 | 338,629 | -2,800 | 0.03% | 9,447,749 |
| 2024-12-19 | 2024-12-17 | 27.350 | 341,429 | -7,200 | 0.03% | 9,338,083 |
| 2024-12-18 | 2024-12-16 | 29.600 | 348,629 | +173,400 | 0.03% | 10,319,418 |
| 2024-12-17 | 2024-12-13 | 28.000 | 175,229 | +2,800 | 0.02% | 4,906,412 |
| 2024-12-16 | 2024-12-12 | 28.500 | 172,429 | +200 | 0.02% | 4,914,226 |
| 2024-12-12 | 2024-12-10 | 28.800 | 172,229 | +2,600 | 0.02% | 4,960,195 |
| 2024-12-09 | 2024-12-05 | 28.650 | 169,629 | -1,800 | 0.02% | 4,859,871 |
| 2024-12-06 | 2024-12-04 | 27.850 | 171,429 | +2,600 | 0.02% | 4,774,298 |
| 2024-12-02 | 2024-11-28 | 27.200 | 168,829 | +200 | 0.02% | 4,592,149 |
| 2024-11-28 | 2024-11-26 | 25.350 | 168,629 | -6,000 | 0.02% | 4,274,745 |
| 2024-11-26 | 2024-11-22 | 25.000 | 174,629 | +3,000 | 0.02% | 4,365,725 |
| 2024-11-25 | 2024-11-21 | 25.800 | 171,629 | +3,000 | 0.02% | 4,428,028 |
| 2024-11-22 | 2024-11-20 | 26.350 | 168,629 | -3,000 | 0.02% | 4,443,374 |
| 2024-11-20 | 2024-11-18 | 25.700 | 171,629 | +1,000 | 0.02% | 4,410,865 |
| 2024-11-19 | 2024-11-15 | 26.150 | 170,629 | -2,800 | 0.02% | 4,461,948 |
| 2024-11-18 | 2024-11-14 | 26.200 | 173,429 | +4,800 | 0.02% | 4,543,840 |
| 2024-11-11 | 2024-11-07 | 28.850 | 168,629 | +3,000 | 0.02% | 4,864,947 |
| 2024-10-29 | 2024-10-25 | 28.100 | 165,629 | -3,000 | 0.02% | 4,654,175 |
| 2024-10-25 | 2024-10-23 | 28.000 | 168,629 | +3,000 | 0.02% | 4,721,612 |
| 2024-10-22 | 2024-10-18 | 27.650 | 165,629 | -2,800 | 0.02% | 4,579,642 |
| 2024-10-21 | 2024-10-17 | 26.150 | 168,429 | -2,800 | 0.02% | 4,404,418 |
| 2024-10-17 | 2024-10-15 | 26.750 | 171,229 | +2,800 | 0.02% | 4,580,376 |
| 2024-10-16 | 2024-10-14 | 28.150 | 168,429 | +2,800 | 0.02% | 4,741,276 |
| 2024-10-10 | 2024-10-08 | 30.000 | 165,629 | +800 | 0.02% | 4,968,870 |
| 2024-10-09 | 2024-10-07 | 36.000 | 164,829 | -400 | 0.02% | 5,933,844 |
| 2024-10-08 | 2024-10-04 | 34.650 | 165,229 | -18,000 | 0.02% | 5,725,185 |
| 2024-10-07 | 2024-10-03 | 33.550 | 183,229 | +17,400 | 0.02% | 6,147,333 |
| 2024-10-04 | 2024-10-02 | 34.950 | 165,829 | -11,800 | 0.02% | 5,795,724 |
| 2024-10-02 | 2024-09-27 | 30.250 | 177,629 | -22,000 | 0.02% | 5,373,277 |
| 2024-09-30 | 2024-09-26 | 28.200 | 199,629 | +29,000 | 0.02% | 5,629,538 |
| 2024-09-16 | 2024-09-12 | 24.900 | 170,629 | +600 | 0.02% | 4,248,662 |
| 2024-08-27 | 2024-08-23 | 23.600 | 170,029 | +400 | 0.02% | 4,012,684 |
| 2024-08-23 | 2024-08-21 | 23.300 | 169,629 | +600 | 0.02% | 3,952,356 |
| 2024-08-21 | 2024-08-19 | 23.600 | 169,029 | +400 | 0.02% | 3,989,084 |
| 2024-08-15 | 2024-08-13 | 24.750 | 168,629 | -100,000 | 0.02% | 4,173,568 |
| 2024-08-07 | 2024-08-05 | 24.850 | 268,629 | +400 | 0.03% | 6,675,431 |
| 2024-07-16 | 2024-07-12 | 26.450 | 268,229 | +4,200 | 0.03% | 7,094,657 |
| 2024-07-08 | 2024-07-04 | 24.800 | 264,029 | +1,000 | 0.03% | 6,547,919 |
| 2024-07-04 | 2024-07-02 | 24.600 | 263,029 | +800 | 0.03% | 6,470,513 |
| 2024-07-03 | 2024-06-28 | 25.150 | 262,229 | -65,800 | 0.03% | 6,595,059 |
| 2024-06-27 | 2024-06-25 | 25.300 | 328,029 | +400 | 0.03% | 8,299,134 |
| 2024-05-27 | 2024-05-23 | 27.400 | 327,629 | +1,000 | 0.03% | 8,977,035 |
| 2024-05-24 | 2024-05-22 | 28.400 | 326,629 | +10,000 | 0.03% | 9,276,264 |
| 2024-05-23 | 2024-05-21 | 28.700 | 316,629 | +1,400 | 0.03% | 9,087,252 |
| 2024-05-22 | 2024-05-20 | 29.900 | 315,229 | -215 | 0.03% | 9,425,347 |
| 2024-05-21 | 2024-05-17 | 29.700 | 315,444 | +19,200 | 0.03% | 9,368,687 |
| 2024-05-20 | 2024-05-16 | 32.050 | 296,244 | -800 | 0.03% | 9,494,620 |
| 2024-05-14 | 2024-05-10 | 30.900 | 297,044 | +146,600 | 0.03% | 9,178,660 |
| 2024-05-09 | 2024-05-07 | 29.600 | 150,444 | -20,000 | 0.01% | 4,453,142 |
| 2024-05-08 | 2024-05-06 | 30.100 | 170,444 | +200 | 0.02% | 5,130,364 |
| 2024-05-03 | 2024-04-30 | 28.250 | 170,244 | -600 | 0.02% | 4,809,393 |
| 2024-04-30 | 2024-04-26 | 28.350 | 170,844 | +20,000 | 0.02% | 4,843,427 |
| 2024-04-29 | 2024-04-25 | 26.850 | 150,844 | +1,000 | 0.01% | 4,050,161 |
| 2024-04-26 | 2024-04-24 | 27.750 | 149,844 | -1,200 | 0.01% | 4,158,171 |
| 2024-04-25 | 2024-04-23 | 25.950 | 151,044 | -1,000 | 0.01% | 3,919,592 |
| 2024-04-22 | 2024-04-18 | 24.850 | 152,044 | +1,000 | 0.01% | 3,778,293 |
| 2024-04-12 | 2024-04-10 | 26.900 | 151,044 | -1,000 | 0.01% | 4,063,084 |
| 2024-04-09 | 2024-04-05 | 25.200 | 152,044 | +1,000 | 0.01% | 3,831,509 |
| 2024-04-08 | 2024-04-03 | 25.300 | 151,044 | -2,000 | 0.01% | 3,821,413 |
| 2024-03-27 | 2024-03-25 | 26.200 | 153,044 | -360,000 | 0.01% | 4,009,753 |
| 2024-03-26 | 2024-03-22 | 27.150 | 513,044 | +149,000 | 0.05% | 13,929,145 |
| 2024-03-25 | 2024-03-21 | 27.600 | 364,044 | +213,000 | 0.04% | 10,047,614 |
| 2024-03-22 | 2024-03-20 | 28.100 | 151,044 | -219,800 | 0.01% | 4,244,336 |
| 2024-03-21 | 2024-03-19 | 25.350 | 370,844 | +202,600 | 0.04% | 9,400,895 |
| 2024-03-20 | 2024-03-18 | 27.350 | 168,244 | -400 | 0.02% | 4,601,473 |
| 2024-03-19 | 2024-03-15 | 26.400 | 168,644 | -17,000 | 0.02% | 4,452,202 |
| 2024-03-14 | 2024-03-12 | 26.300 | 185,644 | +16,800 | 0.02% | 4,882,437 |
| 2024-03-13 | 2024-03-11 | 25.050 | 168,844 | +16,200 | 0.02% | 4,229,542 |
| 2024-03-11 | 2024-03-07 | 23.100 | 152,644 | -8,400 | 0.01% | 3,526,076 |
| 2024-03-08 | 2024-03-06 | 24.250 | 161,044 | -8,200 | 0.02% | 3,905,317 |
| 2024-03-07 | 2024-03-05 | 23.950 | 169,244 | -16,400 | 0.02% | 4,053,394 |
| 2024-03-06 | 2024-03-04 | 24.900 | 185,644 | -50,000 | 0.02% | 4,622,536 |
| 2024-03-04 | 2024-02-29 | 24.150 | 235,644 | +20,000 | 0.02% | 5,690,803 |
| 2024-02-29 | 2024-02-27 | 24.750 | 215,644 | +20,000 | 0.02% | 5,337,189 |
| 2024-02-28 | 2024-02-26 | 25.050 | 195,644 | +1,200 | 0.02% | 4,900,882 |
| 2024-02-27 | 2024-02-23 | 25.700 | 194,444 | -20,000 | 0.02% | 4,997,211 |
| 2024-02-23 | 2024-02-21 | 25.150 | 214,444 | -20,600 | 0.02% | 5,393,267 |
| 2024-02-22 | 2024-02-20 | 25.450 | 235,044 | -23,200 | 0.02% | 5,981,870 |
| 2024-02-21 | 2024-02-19 | 23.700 | 258,244 | -10,400 | 0.03% | 6,120,383 |
| 2024-02-20 | 2024-02-16 | 24.450 | 268,644 | +100,000 | 0.03% | 6,568,346 |
| 2024-02-19 | 2024-02-15 | 22.200 | 168,644 | +400 | 0.02% | 3,743,897 |
| 2024-02-05 | 2024-02-01 | 24.350 | 168,244 | -3,000 | 0.02% | 4,096,741 |
| 2024-02-02 | 2024-01-31 | 22.650 | 171,244 | +400 | 0.02% | 3,878,677 |
| 2024-01-31 | 2024-01-29 | 24.350 | 170,844 | +1,200 | 0.02% | 4,160,051 |
| 2024-01-30 | 2024-01-26 | 25.950 | 169,644 | +3,200 | 0.02% | 4,402,262 |
| 2024-01-29 | 2024-01-25 | 27.300 | 166,444 | +3,000 | 0.02% | 4,543,921 |
| 2024-01-19 | 2024-01-17 | 27.050 | 163,444 | +400 | 0.02% | 4,421,160 |
| 2024-01-18 | 2024-01-16 | 29.150 | 163,044 | -1,000 | 0.02% | 4,752,733 |
| 2024-01-17 | 2024-01-15 | 29.800 | 164,044 | +1,000 | 0.02% | 4,888,511 |
| 2024-01-16 | 2024-01-12 | 30.600 | 163,044 | -400 | 0.02% | 4,989,146 |
| 2023-12-28 | 2023-12-22 | 26.950 | 163,444 | -65,200 | 0.02% | 4,404,816 |
| 2023-12-27 | 2023-12-21 | 29.500 | 228,644 | -100,000 | 0.02% | 6,744,998 |
| 2023-12-21 | 2023-12-19 | 28.700 | 328,644 | +60,000 | 0.03% | 9,432,083 |
| 2023-12-20 | 2023-12-18 | 29.550 | 268,644 | +150,000 | 0.03% | 7,938,430 |
| 2023-12-19 | 2023-12-15 | 30.700 | 118,644 | -150,000 | 0.01% | 3,642,371 |
| 2023-12-18 | 2023-12-14 | 30.350 | 268,644 | -60,000 | 0.03% | 8,153,345 |
| 2023-12-15 | 2023-12-13 | 29.900 | 328,644 | -400 | 0.03% | 9,826,456 |
| 2023-12-14 | 2023-12-12 | 30.250 | 329,044 | +210,800 | 0.03% | 9,953,581 |
| 2023-12-08 | 2023-12-06 | 26.950 | 118,244 | -6,000 | 0.01% | 3,186,676 |
| 2023-12-05 | 2023-12-01 | 26.800 | 124,244 | -10,000 | 0.01% | 3,329,739 |
| 2023-12-04 | 2023-11-30 | 26.650 | 134,244 | -400 | 0.01% | 3,577,603 |
| 2023-12-01 | 2023-11-29 | 26.600 | 134,644 | +10,000 | 0.01% | 3,581,530 |
| 2023-11-29 | 2023-11-27 | 27.650 | 124,644 | +3,000 | 0.01% | 3,446,407 |
| 2023-11-27 | 2023-11-23 | 30.000 | 121,644 | -7 | 0.01% | 3,649,320 |
| 2023-11-23 | 2023-11-21 | 29.300 | 121,651 | -200 | 0.01% | 3,564,374 |
| 2023-11-20 | 2023-11-16 | 29.200 | 121,851 | -6,200 | 0.01% | 3,558,049 |
| 2023-11-17 | 2023-11-15 | 28.500 | 128,051 | +3,200 | 0.01% | 3,649,454 |
| 2023-11-16 | 2023-11-14 | 29.400 | 124,851 | -2,800 | 0.01% | 3,670,619 |
| 2023-11-13 | 2023-11-09 | 29.950 | 127,651 | +3,000 | 0.01% | 3,823,147 |
| 2023-11-10 | 2023-11-08 | 30.650 | 124,651 | +3,400 | 0.01% | 3,820,553 |
| 2023-11-09 | 2023-11-07 | 29.700 | 121,251 | -93,000 | 0.01% | 3,601,155 |
| 2023-11-08 | 2023-11-06 | 29.650 | 214,251 | +57,400 | 0.02% | 6,352,542 |
| 2023-10-31 | 2023-10-27 | 26.600 | 156,851 | +5,800 | 0.02% | 4,172,237 |
| 2023-10-26 | 2023-10-24 | 25.850 | 151,051 | +2,600 | 0.01% | 3,904,668 |
| 2023-10-18 | 2023-10-16 | 28.400 | 148,451 | +19,400 | 0.01% | 4,216,008 |
| 2023-10-17 | 2023-10-13 | 28.800 | 129,051 | +10,000 | 0.01% | 3,716,669 |
| 2023-10-16 | 2023-10-12 | 30.100 | 119,051 | -40,200 | 0.01% | 3,583,435 |
| 2023-10-13 | 2023-10-11 | 29.150 | 159,251 | -4,000 | 0.02% | 4,642,167 |
| 2023-09-29 | 2023-09-27 | 28.050 | 163,251 | +5,000 | 0.02% | 4,579,191 |
| 2023-09-21 | 2023-09-19 | 29.100 | 158,251 | +10,000 | 0.02% | 4,605,104 |
| 2023-09-18 | 2023-09-14 | 29.450 | 148,251 | +10,000 | 0.01% | 4,365,992 |
| 2023-09-13 | 2023-09-11 | 30.200 | 138,251 | +12,800 | 0.01% | 4,175,180 |
| 2023-09-12 | 2023-09-07 | 30.500 | 125,451 | +12,800 | 0.01% | 3,826,256 |
| 2023-09-11 | 2023-09-06 | 31.500 | 112,651 | +2,800 | 0.01% | 3,548,506 |
| 2023-09-07 | 2023-09-05 | 31.900 | 109,851 | -2,400 | 0.01% | 3,504,247 |
| 2023-09-06 | 2023-09-04 | 32.550 | 112,251 | -1,800 | 0.01% | 3,653,770 |
| 2023-09-04 | 2023-08-30 | 31.450 | 114,051 | +2,600 | 0.01% | 3,586,904 |
| 2023-08-31 | 2023-08-29 | 32.150 | 111,451 | -5,000 | 0.01% | 3,583,150 |
| 2023-08-30 | 2023-08-28 | 31.250 | 116,451 | -2,200 | 0.01% | 3,639,094 |
| 2023-08-28 | 2023-08-24 | 31.800 | 118,651 | -10,000 | 0.01% | 3,773,102 |
| 2023-08-25 | 2023-08-23 | 30.600 | 128,651 | +5,000 | 0.01% | 3,936,721 |
| 2023-08-22 | 2023-08-18 | 31.550 | 123,651 | +10,000 | 0.01% | 3,901,189 |
| 2023-08-21 | 2023-08-17 | 32.650 | 113,651 | -30,600 | 0.01% | 3,710,705 |
| 2023-08-18 | 2023-08-16 | 31.500 | 144,251 | +14,400 | 0.01% | 4,543,906 |
| 2023-08-17 | 2023-08-15 | 32.050 | 129,851 | -12,000 | 0.01% | 4,161,725 |
| 2023-08-16 | 2023-08-14 | 32.550 | 141,851 | +6,200 | 0.01% | 4,617,250 |
| 2023-08-14 | 2023-08-10 | 32.150 | 135,651 | +10,000 | 0.01% | 4,361,180 |
| 2023-08-11 | 2023-08-09 | 33.500 | 125,651 | +2,200 | 0.01% | 4,209,308 |
| 2023-08-10 | 2023-08-08 | 33.100 | 123,451 | +2,200 | 0.01% | 4,086,228 |
| 2023-08-08 | 2023-08-04 | 34.800 | 121,251 | +12,600 | 0.01% | 4,219,535 |
| 2023-08-04 | 2023-08-02 | 33.450 | 108,651 | +2,400 | 0.01% | 3,634,376 |
| 2023-08-01 | 2023-07-28 | 35.100 | 106,251 | +10,000 | 0.01% | 3,729,410 |
| 2023-07-27 | 2023-07-25 | 33.750 | 96,251 | -2,400 | 0.01% | 3,248,471 |
| 2023-07-26 | 2023-07-24 | 32.350 | 98,651 | +2,400 | 0.01% | 3,191,360 |
| 2023-07-25 | 2023-07-21 | 33.200 | 96,251 | -20,000 | 0.01% | 3,195,533 |
| 2023-07-24 | 2023-07-20 | 32.000 | 116,251 | +4,000 | 0.01% | 3,720,032 |
| 2023-07-21 | 2023-07-19 | 32.650 | 112,251 | +13,600 | 0.01% | 3,664,995 |
| 2023-07-20 | 2023-07-18 | 32.000 | 98,651 | +2,400 | 0.01% | 3,156,832 |
| 2023-07-18 | 2023-07-13 | 33.700 | 96,251 | -2,800 | 0.01% | 3,243,659 |
| 2023-07-14 | 2023-07-12 | 31.550 | 99,051 | +400 | 0.01% | 3,125,059 |
| 2023-07-13 | 2023-07-11 | 30.650 | 98,651 | +400 | 0.01% | 3,023,653 |
| 2023-07-12 | 2023-07-10 | 30.600 | 98,251 | +1,800 | 0.01% | 3,006,481 |
| 2023-07-10 | 2023-07-06 | 32.750 | 96,451 | +600 | 0.01% | 3,158,770 |
| 2023-07-06 | 2023-07-04 | 34.600 | 95,851 | -2,400 | 0.01% | 3,316,445 |
| 2023-07-04 | 2023-06-30 | 32.950 | 98,251 | +2,400 | 0.01% | 3,237,370 |
| 2023-06-19 | 2023-06-15 | 38.550 | 95,851 | -5,000 | 0.01% | 3,695,056 |
| 2023-06-16 | 2023-06-14 | 35.850 | 100,851 | -9 | 0.01% | 3,615,508 |
| 2023-06-15 | 2023-06-13 | 35.200 | 100,860 | +1,000 | 0.01% | 3,550,272 |
| 2023-05-25 | 2023-05-23 | 31.100 | 99,860 | +1,400 | 0.01% | 3,105,646 |
| 2023-05-15 | 2023-05-11 | 33.900 | 98,460 | +400 | 0.01% | 3,337,794 |
| 2023-05-10 | 2023-05-08 | 35.500 | 98,060 | +400 | 0.01% | 3,481,130 |
| 2023-05-09 | 2023-05-05 | 35.650 | 97,660 | -2,000 | 0.01% | 3,481,579 |
| 2023-05-08 | 2023-05-04 | 34.250 | 99,660 | +20,000 | 0.01% | 3,413,355 |
| 2023-04-27 | 2023-04-25 | 35.350 | 79,660 | +2,000 | 0.01% | 2,815,981 |
| 2023-04-26 | 2023-04-24 | 36.350 | 77,660 | +200 | 0.01% | 2,822,941 |
| 2023-04-19 | 2023-04-17 | 39.900 | 77,460 | +2,000 | 0.01% | 3,090,654 |
| 2023-04-18 | 2023-04-14 | 41.350 | 75,460 | +6,800 | 0.01% | 3,120,271 |
| 2023-04-14 | 2023-04-12 | 43.050 | 68,660 | -11,000 | 0.01% | 2,955,813 |
| 2023-04-13 | 2023-04-11 | 41.500 | 79,660 | -9,400 | 0.01% | 3,305,890 |
| 2023-04-11 | 2023-04-04 | 39.800 | 89,060 | -4,600 | 0.01% | 3,544,588 |
| 2023-04-06 | 2023-04-03 | 40.850 | 93,660 | +11,800 | 0.01% | 3,826,011 |
| 2023-04-04 | 2023-03-31 | 40.500 | 81,860 | +11,000 | 0.01% | 3,315,330 |
| 2023-04-03 | 2023-03-30 | 41.800 | 70,860 | +18,800 | 0.01% | 2,961,948 |
| 2023-03-31 | 2023-03-29 | 44.100 | 52,060 | -2,200 | 0.01% | 2,295,846 |
| 2023-03-28 | 2023-03-24 | 41.900 | 54,260 | -19,600 | 0.01% | 2,273,494 |
| 2023-03-27 | 2023-03-23 | 40.350 | 73,860 | +20,800 | 0.01% | 2,980,251 |
| 2023-03-24 | 2023-03-22 | 37.700 | 53,060 | -2,200 | 0.01% | 2,000,362 |
| 2023-03-17 | 2023-03-15 | 33.900 | 55,260 | -4,200 | 0.01% | 1,873,314 |
| 2023-03-15 | 2023-03-13 | 33.700 | 59,460 | +2,600 | 0.01% | 2,003,802 |
| 2023-03-14 | 2023-03-10 | 33.050 | 56,860 | +2,200 | 0.01% | 1,879,223 |
| 2023-03-03 | 2023-03-01 | 36.650 | 54,660 | +400 | 0.01% | 2,003,289 |
| 2023-02-27 | 2023-02-23 | 35.900 | 54,260 | -4,000 | 0.01% | 1,947,934 |
| 2023-02-16 | 2023-02-14 | 37.950 | 58,260 | -3,000 | 0.01% | 2,210,967 |
| 2023-02-15 | 2023-02-13 | 38.700 | 61,260 | +5,000 | 0.01% | 2,370,762 |
| 2023-02-14 | 2023-02-10 | 38.650 | 56,260 | -2,000 | 0.01% | 2,174,449 |
| 2023-02-10 | 2023-02-08 | 39.350 | 58,260 | +1,000 | 0.01% | 2,292,531 |
| 2023-02-09 | 2023-02-07 | 40.300 | 57,260 | +4,000 | 0.01% | 2,307,578 |
| 2023-02-07 | 2023-02-03 | 41.900 | 53,260 | -5,000 | 0.01% | 2,231,594 |
| 2023-02-06 | 2023-02-02 | 41.500 | 58,260 | +5,000 | 0.01% | 2,417,790 |
| 2023-02-03 | 2023-02-01 | 41.800 | 53,260 | +2,200 | 0.01% | 2,226,268 |
| 2023-02-01 | 2023-01-30 | 41.000 | 51,060 | -3,400 | 0.01% | 2,093,460 |
| 2023-01-20 | 2023-01-18 | 38.950 | 54,460 | -2,200 | 0.01% | 2,121,217 |
| 2023-01-19 | 2023-01-17 | 39.150 | 56,660 | +2,200 | 0.01% | 2,218,239 |
| 2023-01-13 | 2023-01-11 | 39.450 | 54,460 | +2,800 | 0.01% | 2,148,447 |
| 2022-12-28 | 2022-12-22 | 29.200 | 51,660 | -6,000 | 0.01% | 1,508,472 |
| 2022-12-22 | 2022-12-20 | 27.450 | 57,660 | +3,000 | 0.01% | 1,582,767 |
| 2022-12-14 | 2022-12-12 | 29.950 | 54,660 | +3,000 | 0.01% | 1,637,067 |
| 2022-12-13 | 2022-12-09 | 31.900 | 51,660 | -3,200 | 0.01% | 1,647,954 |
| 2022-12-09 | 2022-12-07 | 26.700 | 54,860 | -200 | 0.01% | 1,464,762 |
| 2022-12-08 | 2022-12-06 | 28.100 | 55,060 | +3,000 | 0.01% | 1,547,186 |
| 2022-12-07 | 2022-12-05 | 29.900 | 52,060 | -1,000 | 0.01% | 1,556,594 |
| 2022-12-06 | 2022-12-02 | 27.200 | 53,060 | -1,200 | 0.01% | 1,443,232 |
| 2022-12-05 | 2022-12-01 | 27.300 | 54,260 | -200 | 0.01% | 1,481,298 |
| 2022-12-02 | 2022-11-30 | 27.850 | 54,460 | -3,800 | 0.01% | 1,516,711 |
| 2022-11-28 | 2022-11-24 | 25.950 | 58,260 | +400 | 0.01% | 1,511,847 |
| 2022-11-24 | 2022-11-22 | 25.550 | 57,860 | +4,600 | 0.01% | 1,478,323 |
| 2022-11-23 | 2022-11-21 | 26.400 | 53,260 | +600 | 0.01% | 1,406,064 |
| 2022-11-22 | 2022-11-18 | 27.100 | 52,660 | -600 | 0.01% | 1,427,086 |
| 2022-11-18 | 2022-11-16 | 28.500 | 53,260 | -7,400 | 0.01% | 1,517,910 |
| 2022-11-16 | 2022-11-14 | 27.050 | 60,660 | -16,000 | 0.01% | 1,640,853 |
| 2022-10-28 | 2022-10-26 | 21.000 | 76,660 | -4,000 | 0.01% | 1,609,860 |
| 2022-10-26 | 2022-10-24 | 19.580 | 80,660 | +3,200 | 0.01% | 1,579,323 |
| 2022-10-25 | 2022-10-21 | 21.450 | 77,460 | -8,000 | 0.01% | 1,661,517 |
| 2022-10-21 | 2022-10-19 | 21.150 | 85,460 | +8,000 | 0.01% | 1,807,479 |
| 2022-10-17 | 2022-10-13 | 20.050 | 77,460 | +1,000 | 0.01% | 1,553,073 |
| 2022-09-14 | 2022-09-09 | 29.350 | 76,460 | +600 | 0.01% | 2,244,101 |
| 2022-09-09 | 2022-09-07 | 29.000 | 75,860 | +6,000 | 0.01% | 2,199,940 |
| 2022-09-08 | 2022-09-06 | 29.700 | 69,860 | +3,000 | 0.01% | 2,074,842 |
| 2022-09-07 | 2022-09-05 | 30.250 | 66,860 | +9,000 | 0.01% | 2,022,515 |
| 2022-09-02 | 2022-08-31 | 32.000 | 57,860 | -2,200 | 0.01% | 1,851,520 |
| 2022-09-01 | 2022-08-30 | 31.450 | 60,060 | +2,200 | 0.01% | 1,888,887 |
| 2022-08-23 | 2022-08-19 | 31.550 | 57,860 | -3,000 | 0.01% | 1,825,483 |
| 2022-08-18 | 2022-08-16 | 29.600 | 60,860 | -800 | 0.01% | 1,801,456 |
| 2022-08-17 | 2022-08-15 | 31.850 | 61,660 | -10,000 | 0.01% | 1,963,871 |
| 2022-08-08 | 2022-08-04 | 30.200 | 71,660 | +200 | 0.01% | 2,164,132 |
| 2022-08-03 | 2022-08-01 | 30.300 | 71,460 | +200 | 0.01% | 2,165,238 |
| 2022-08-02 | 2022-07-29 | 30.950 | 71,260 | +10,000 | 0.01% | 2,205,497 |
| 2022-07-26 | 2022-07-22 | 33.650 | 61,260 | +600 | 0.01% | 2,061,399 |
| 2022-07-25 | 2022-07-21 | 33.900 | 60,660 | +1,000 | 0.01% | 2,056,374 |
| 2022-07-22 | 2022-07-20 | 34.300 | 59,660 | -2,000 | 0.01% | 2,046,338 |
| 2022-07-21 | 2022-07-19 | 33.750 | 61,660 | -10,000 | 0.01% | 2,081,025 |
| 2022-07-19 | 2022-07-15 | 32.550 | 71,660 | +1,800 | 0.01% | 2,332,533 |
| 2022-07-18 | 2022-07-14 | 33.950 | 69,860 | -1,600 | 0.01% | 2,371,747 |
| 2022-07-15 | 2022-07-13 | 33.950 | 71,460 | -400 | 0.01% | 2,426,067 |
| 2022-07-14 | 2022-07-12 | 32.850 | 71,860 | +8,000 | 0.01% | 2,360,601 |
| 2022-07-13 | 2022-07-11 | 34.250 | 63,860 | +5,000 | 0.01% | 2,187,205 |
| 2022-07-12 | 2022-07-08 | 35.400 | 58,860 | +3,000 | 0.01% | 2,083,644 |
| 2022-07-06 | 2022-07-04 | 36.700 | 55,860 | +200 | 0.01% | 2,050,062 |
| 2022-07-05 | 2022-06-30 | 37.900 | 55,660 | -2,000 | 0.01% | 2,109,514 |
| 2022-06-29 | 2022-06-27 | 38.200 | 57,660 | -600 | 0.01% | 2,202,612 |
| 2022-06-28 | 2022-06-24 | 36.800 | 58,260 | -200 | 0.01% | 2,143,968 |
| 2022-06-27 | 2022-06-23 | 35.500 | 58,460 | -400 | 0.01% | 2,075,330 |
| 2022-06-24 | 2022-06-22 | 35.150 | 58,860 | -400 | 0.01% | 2,068,929 |
| 2022-06-23 | 2022-06-21 | 36.800 | 59,260 | +400 | 0.01% | 2,180,768 |
| 2022-06-22 | 2022-06-20 | 35.300 | 58,860 | +400 | 0.01% | 2,077,758 |
| 2022-06-15 | 2022-06-13 | 34.900 | 58,460 | -1,200 | 0.01% | 2,040,254 |
| 2022-06-13 | 2022-06-09 | 36.550 | 59,660 | -4,000 | 0.01% | 2,180,573 |
| 2022-06-10 | 2022-06-08 | 37.450 | 63,660 | -12,000 | 0.01% | 2,384,067 |
| 2022-06-06 | 2022-06-01 | 33.850 | 75,660 | -400 | 0.01% | 2,561,091 |
| 2022-06-02 | 2022-05-31 | 34.450 | 76,060 | -600 | 0.01% | 2,620,267 |
| 2022-06-01 | 2022-05-30 | 32.850 | 76,660 | -3,000 | 0.01% | 2,518,281 |
| 2022-05-31 | 2022-05-27 | 30.900 | 79,660 | +3,400 | 0.01% | 2,461,494 |
| 2022-05-27 | 2022-05-25 | 30.100 | 76,260 | +400 | 0.01% | 2,295,426 |
| 2022-05-24 | 2022-05-20 | 32.650 | 75,860 | +200 | 0.01% | 2,476,829 |
| 2022-05-19 | 2022-05-17 | 32.900 | 75,660 | -400 | 0.01% | 2,489,214 |
| 2022-05-17 | 2022-05-13 | 30.800 | 76,060 | +600 | 0.01% | 2,342,648 |
| 2022-04-27 | 2022-04-25 | 28.200 | 75,460 | -6,000 | 0.01% | 2,127,972 |
| 2022-04-14 | 2022-04-12 | 31.950 | 81,460 | +3,000 | 0.01% | 2,602,647 |
| 2022-04-07 | 2022-04-04 | 34.400 | 78,460 | +3,000 | 0.01% | 2,699,024 |
| 2022-04-01 | 2022-03-30 | 33.350 | 75,460 | +600 | 0.01% | 2,516,591 |
| 2022-03-31 | 2022-03-29 | 32.500 | 74,860 | +600 | 0.01% | 2,432,950 |
| 2022-03-25 | 2022-03-23 | 33.900 | 74,260 | +600 | 0.01% | 2,517,414 |
| 2022-03-22 | 2022-03-18 | 29.300 | 73,660 | +5,800 | 0.01% | 2,158,238 |
| 2022-03-21 | 2022-03-17 | 31.150 | 67,860 | -4,000 | 0.01% | 2,113,839 |
| 2022-03-18 | 2022-03-16 | 26.900 | 71,860 | +2,000 | 0.01% | 1,933,034 |
| 2022-03-17 | 2022-03-15 | 23.650 | 69,860 | +1,000 | 0.01% | 1,652,189 |
| 2022-03-08 | 2022-03-04 | 39.850 | 68,860 | -400 | 0.01% | 2,744,071 |
| 2022-03-04 | 2022-03-02 | 40.500 | 69,260 | -1,000 | 0.01% | 2,805,030 |
| 2022-02-28 | 2022-02-24 | 42.000 | 70,260 | -1,000 | 0.01% | 2,950,920 |
| 2022-02-24 | 2022-02-22 | 43.200 | 71,260 | +10,000 | 0.01% | 3,078,432 |
| 2022-02-22 | 2022-02-18 | 44.900 | 61,260 | +600 | 0.01% | 2,750,574 |
| 2022-02-16 | 2022-02-14 | 46.650 | 60,660 | +400 | 0.01% | 2,829,789 |
| 2022-02-10 | 2022-02-08 | 47.200 | 60,260 | +400 | 0.01% | 2,844,272 |
| 2022-02-08 | 2022-02-04 | 49.550 | 59,860 | -14,000 | 0.01% | 2,966,063 |
| 2022-02-07 | 2022-01-31 | 46.900 | 73,860 | +4,000 | 0.01% | 3,464,034 |
| 2022-02-04 | 2022-01-27 | 47.900 | 69,860 | +6,000 | 0.01% | 3,346,294 |
| 2022-01-28 | 2022-01-26 | 49.050 | 63,860 | -4,000 | 0.01% | 3,132,333 |
| 2022-01-27 | 2022-01-25 | 48.250 | 67,860 | +18,000 | 0.01% | 3,274,245 |
| 2022-01-25 | 2022-01-21 | 53.500 | 49,860 | -18,000 | 0.00% | 2,667,510 |
| 2021-12-29 | 2021-12-24 | 49.050 | 67,860 | +400 | 0.01% | 3,328,533 |
| 2021-12-23 | 2021-12-21 | 50.300 | 67,460 | +1,600 | 0.01% | 3,393,238 |
| 2021-12-21 | 2021-12-17 | 52.500 | 65,860 | +14,000 | 0.01% | 3,457,650 |
| 2021-12-20 | 2021-12-16 | 56.250 | 51,860 | +8,000 | 0.01% | 2,917,125 |
| 2021-12-17 | 2021-12-15 | 58.200 | 43,860 | -3,000 | 0.00% | 2,552,652 |
| 2021-11-30 | 2021-11-26 | 56.050 | 46,860 | -400 | 0.00% | 2,626,503 |
| 2021-11-24 | 2021-11-22 | 57.100 | 47,260 | +2,000 | 0.00% | 2,698,546 |
| 2021-11-17 | 2021-11-15 | 58.500 | 45,260 | +2,000 | 0.00% | 2,647,710 |
| 2021-11-02 | 2021-10-29 | 54.150 | 43,260 | +1,000 | 0.00% | 2,342,529 |
| 2021-10-29 | 2021-10-27 | 54.600 | 42,260 | +1,000 | 0.00% | 2,307,396 |
| 2021-09-28 | 2021-09-24 | 61.600 | 41,260 | +400 | 0.00% | 2,541,616 |
| 2021-09-20 | 2021-09-16 | 63.950 | 40,860 | +600 | 0.00% | 2,612,997 |
| 2021-09-09 | 2021-09-07 | 69.700 | 40,260 | -200 | 0.00% | 2,806,122 |
| 2021-09-08 | 2021-09-06 | 69.550 | 40,460 | -400 | 0.00% | 2,813,993 |
| 2021-09-03 | 2021-09-01 | 66.750 | 40,860 | -600 | 0.00% | 2,727,405 |
| 2021-08-25 | 2021-08-23 | 63.950 | 41,460 | +600 | 0.00% | 2,651,367 |
| 2021-08-19 | 2021-08-17 | 64.650 | 40,860 | +10,000 | 0.00% | 2,641,599 |
| 2021-08-18 | 2021-08-16 | 72.300 | 30,860 | -2,000 | 0.00% | 2,231,178 |
| 2021-08-11 | 2021-08-09 | 73.000 | 32,860 | +2,000 | 0.00% | 2,398,780 |
| 2021-08-05 | 2021-08-03 | 70.150 | 30,860 | +400 | 0.00% | 2,164,829 |
| 2021-07-30 | 2021-07-28 | 72.400 | 30,460 | +400 | 0.00% | 2,205,304 |
| 2021-07-29 | 2021-07-27 | 73.300 | 30,060 | -13,200 | 0.00% | 2,203,398 |
| 2021-07-28 | 2021-07-26 | 76.350 | 43,260 | -400 | 0.00% | 3,302,901 |
| 2021-07-15 | 2021-07-13 | 83.600 | 43,660 | -1,800 | 0.00% | 3,649,976 |
| 2021-07-14 | 2021-07-12 | 82.850 | 45,460 | +1,800 | 0.00% | 3,766,361 |
| 2021-07-12 | 2021-07-08 | 76.400 | 43,660 | -1,018 | 0.00% | 3,335,624 |
| 2021-07-08 | 2021-07-06 | 79.500 | 44,678 | -4,830 | 0.00% | 3,551,901 |
| 2021-07-06 | 2021-07-02 | 84.650 | 49,508 | -200 | 0.00% | 4,190,852 |
| 2021-06-29 | 2021-06-25 | 87.500 | 49,708 | -3,800 | 0.00% | 4,349,450 |
| 2021-06-28 | 2021-06-24 | 87.700 | 53,508 | -3,000 | 0.01% | 4,692,652 |
| 2021-06-23 | 2021-06-21 | 90.850 | 56,508 | +4,000 | 0.01% | 5,133,752 |
| 2021-06-22 | 2021-06-18 | 90.000 | 52,508 | +3,000 | 0.01% | 4,725,720 |
| 2021-06-18 | 2021-06-16 | 86.000 | 49,508 | -2,000 | 0.00% | 4,257,688 |
| 2021-06-17 | 2021-06-15 | 86.400 | 51,508 | -1,200 | 0.01% | 4,450,291 |
| 2021-06-10 | 2021-06-08 | 90.000 | 52,708 | -800 | 0.01% | 4,743,720 |
| 2021-06-09 | 2021-06-07 | 90.950 | 53,508 | -200 | 0.01% | 4,866,553 |
| 2021-05-20 | 2021-05-17 | 77.250 | 53,708 | +958 | 0.01% | 4,148,943 |
| 2021-05-17 | 2021-05-13 | 76.400 | 52,750 | -600 | 0.01% | 4,030,100 |
| 2021-05-14 | 2021-05-12 | 79.000 | 53,350 | -400 | 0.01% | 4,214,650 |
| 2021-05-13 | 2021-05-11 | 73.450 | 53,750 | +400 | 0.01% | 3,947,938 |
| 2021-05-12 | 2021-05-10 | 74.800 | 53,350 | -200 | 0.01% | 3,990,580 |
| 2021-04-26 | 2021-04-22 | 83.650 | 53,550 | +13 | 0.01% | 4,479,458 |
| 2021-04-23 | 2021-04-21 | 81.000 | 53,537 | -5,000 | 0.01% | 4,336,497 |
| 2021-04-22 | 2021-04-20 | 81.950 | 58,537 | -600 | 0.01% | 4,797,107 |
| 2021-04-21 | 2021-04-19 | 80.700 | 59,137 | -400 | 0.01% | 4,772,356 |
| 2021-04-20 | 2021-04-16 | 79.150 | 59,537 | -400 | 0.01% | 4,712,354 |
| 2021-04-19 | 2021-04-15 | 76.200 | 59,937 | -400 | 0.01% | 4,567,199 |
| 2021-04-16 | 2021-04-14 | 74.450 | 60,337 | -10,000 | 0.01% | 4,492,090 |
| 2021-04-15 | 2021-04-13 | 74.700 | 70,337 | -1,400 | 0.01% | 5,254,174 |
| 2021-04-13 | 2021-04-09 | 78.000 | 71,737 | -600 | 0.01% | 5,595,486 |
| 2021-04-12 | 2021-04-08 | 80.000 | 72,337 | +200 | 0.01% | 5,786,960 |
| 2021-04-09 | 2021-04-07 | 79.450 | 72,137 | +600 | 0.01% | 5,731,285 |
| 2021-04-08 | 2021-04-01 | 79.050 | 71,537 | +400 | 0.01% | 5,655,000 |
| 2021-04-01 | 2021-03-30 | 77.150 | 71,137 | -1,000 | 0.01% | 5,488,220 |
| 2021-03-31 | 2021-03-29 | 77.000 | 72,137 | +1,000 | 0.01% | 5,554,549 |
| 2021-03-30 | 2021-03-26 | 77.650 | 71,137 | -600 | 0.01% | 5,523,788 |
| 2021-03-26 | 2021-03-24 | 76.050 | 71,737 | -9,800 | 0.01% | 5,455,599 |
| 2021-03-25 | 2021-03-23 | 67.100 | 81,537 | -2,200 | 0.01% | 5,471,133 |
| 2021-03-24 | 2021-03-22 | 72.400 | 83,737 | -1,400 | 0.01% | 6,062,559 |
| 2021-03-23 | 2021-03-19 | 73.250 | 85,137 | +1,200 | 0.01% | 6,236,285 |
| 2021-03-22 | 2021-03-18 | 73.650 | 83,937 | +200 | 0.01% | 6,181,960 |
| 2021-03-18 | 2021-03-16 | 76.300 | 83,737 | -4,000 | 0.01% | 6,389,133 |
| 2021-03-17 | 2021-03-15 | 71.150 | 87,737 | -400 | 0.01% | 6,242,488 |
| 2021-03-15 | 2021-03-11 | 71.450 | 88,137 | -2,800 | 0.01% | 6,297,389 |
| 2021-03-12 | 2021-03-10 | 66.300 | 90,937 | -1,400 | 0.01% | 6,029,123 |
| 2021-03-11 | 2021-03-09 | 65.850 | 92,337 | +1,400 | 0.01% | 6,080,391 |
| 2021-03-09 | 2021-03-05 | 68.050 | 90,937 | +9,000 | 0.01% | 6,188,263 |
| 2021-03-02 | 2021-02-26 | 72.300 | 81,937 | -800 | 0.01% | 5,924,045 |
| 2021-03-01 | 2021-02-25 | 77.200 | 82,737 | +600 | 0.01% | 6,387,296 |
| 2021-02-26 | 2021-02-24 | 75.550 | 82,137 | -400 | 0.01% | 6,205,450 |
| 2021-02-25 | 2021-02-23 | 80.750 | 82,537 | +1,000 | 0.01% | 6,664,863 |
| 2021-02-23 | 2021-02-19 | 86.950 | 81,537 | +5,600 | 0.01% | 7,089,642 |
| 2021-02-19 | 2021-02-17 | 91.000 | 75,937 | -2,400 | 0.01% | 6,910,267 |
| 2021-02-18 | 2021-02-16 | 92.500 | 78,337 | -6,000 | 0.01% | 7,246,172 |
| 2021-02-17 | 2021-02-11 | 84.800 | 84,337 | -2,200 | 0.01% | 7,151,778 |
| 2021-02-16 | 2021-02-09 | 77.150 | 86,537 | -10,000 | 0.01% | 6,676,330 |
| 2021-02-08 | 2021-02-04 | 77.200 | 96,537 | -3,000 | 0.01% | 7,452,656 |
| 2021-02-05 | 2021-02-03 | 77.550 | 99,537 | -400 | 0.01% | 7,719,094 |
| 2021-02-04 | 2021-02-02 | 81.900 | 99,937 | +400 | 0.01% | 8,184,840 |
| 2021-02-03 | 2021-02-01 | 81.650 | 99,537 | -10,400 | 0.01% | 8,127,196 |
| 2021-02-02 | 2021-01-29 | 74.000 | 109,937 | -12,800 | 0.01% | 8,135,338 |
| 2021-02-01 | 2021-01-28 | 71.650 | 122,737 | -17,800 | 0.01% | 8,794,106 |
| 2021-01-28 | 2021-01-26 | 63.000 | 140,537 | +17,599 | 0.01% | 8,853,831 |
| 2021-01-21 | 2021-01-19 | 55.900 | 122,938 | -2,000 | 0.01% | 6,872,234 |
| 2021-01-08 | 2021-01-06 | 57.350 | 124,938 | -3,200 | 0.01% | 7,165,194 |
| 2021-01-07 | 2021-01-05 | 58.100 | 128,138 | -2,400 | 0.01% | 7,444,818 |
| 2021-01-06 | 2021-01-04 | 60.000 | 130,538 | +2,600 | 0.01% | 7,832,280 |
| 2021-01-05 | 2020-12-31 | 60.850 | 127,938 | -1,600 | 0.01% | 7,785,027 |
| 2020-12-29 | 2020-12-24 | 58.950 | 129,538 | +5,600 | 0.01% | 7,636,265 |
| 2020-12-23 | 2020-12-21 | 57.400 | 123,938 | -2,200 | 0.01% | 7,114,041 |
| 2020-12-16 | 2020-12-14 | 55.850 | 126,138 | -11,400 | 0.01% | 7,044,807 |
| 2020-12-15 | 2020-12-11 | 58.250 | 137,538 | +11,800 | 0.01% | 8,011,588 |
| 2020-12-14 | 2020-12-10 | 58.000 | 125,738 | -2,000 | 0.01% | 7,292,804 |
| 2020-11-27 | 2020-11-25 | 59.750 | 127,738 | -200 | 0.01% | 7,632,346 |
| 2020-11-24 | 2020-11-20 | 61.200 | 127,938 | -5,000 | 0.01% | 7,829,806 |
| 2020-11-18 | 2020-11-16 | 60.800 | 132,938 | -4,200 | 0.01% | 8,082,630 |
| 2020-11-17 | 2020-11-13 | 60.550 | 137,138 | +1,000 | 0.01% | 8,303,706 |
| 2020-11-16 | 2020-11-12 | 59.700 | 136,138 | -800 | 0.01% | 8,127,439 |
| 2020-11-10 | 2020-11-06 | 60.000 | 136,938 | +1,000 | 0.01% | 8,216,280 |
| 2020-11-09 | 2020-11-05 | 64.150 | 135,938 | +200 | 0.01% | 8,720,423 |
| 2020-10-30 | 2020-10-28 | 65.150 | 135,738 | -10,000 | 0.01% | 8,843,331 |
| 2020-10-29 | 2020-10-27 | 64.200 | 145,738 | -10,000 | 0.01% | 9,356,380 |
| 2020-10-28 | 2020-10-23 | 64.500 | 155,738 | +1,600 | 0.02% | 10,045,101 |
| 2020-10-23 | 2020-10-21 | 66.600 | 154,138 | -1,000 | 0.02% | 10,265,591 |
| 2020-10-22 | 2020-10-20 | 68.350 | 155,138 | +200 | 0.02% | 10,603,682 |
| 2020-10-21 | 2020-10-19 | 67.150 | 154,938 | -1,800 | 0.02% | 10,404,087 |
| 2020-10-19 | 2020-10-15 | 65.600 | 156,738 | -8,600 | 0.02% | 10,282,013 |
| 2020-10-16 | 2020-10-14 | 66.600 | 165,338 | +1,000 | 0.02% | 11,011,511 |
| 2020-10-15 | 2020-10-12 | 67.050 | 164,338 | +8,600 | 0.02% | 11,018,863 |
| 2020-10-14 | 2020-10-09 | 63.250 | 155,738 | -8,200 | 0.02% | 9,850,428 |
| 2020-10-12 | 2020-10-08 | 61.950 | 163,938 | -1,000 | 0.02% | 10,155,959 |
| 2020-10-08 | 2020-10-06 | 60.000 | 164,938 | +1,000 | 0.02% | 9,896,280 |
| 2020-10-07 | 2020-10-05 | 58.200 | 163,938 | +1,000 | 0.02% | 9,541,192 |
| 2020-10-06 | 2020-09-30 | 57.950 | 162,938 | -1,031 | 0.02% | 9,442,257 |
| 2020-09-28 | 2020-09-24 | 57.900 | 163,969 | -200 | 0.02% | 9,493,805 |
| 2020-09-25 | 2020-09-23 | 59.150 | 164,169 | +1,000 | 0.02% | 9,710,596 |
| 2020-09-24 | 2020-09-22 | 59.350 | 163,169 | -2,200 | 0.02% | 9,684,080 |
| 2020-09-23 | 2020-09-21 | 57.000 | 165,369 | -15,000 | 0.02% | 9,426,033 |
| 2020-09-21 | 2020-09-17 | 58.000 | 180,369 | -9 | 0.02% | 10,461,402 |
| 2020-09-18 | 2020-09-16 | 57.600 | 180,378 | -200 | 0.02% | 10,389,773 |
| 2020-09-16 | 2020-09-14 | 56.700 | 180,578 | +7,000 | 0.02% | 10,238,773 |
| 2020-09-14 | 2020-09-10 | 53.750 | 173,578 | +1,000 | 0.02% | 9,329,818 |
| 2020-09-11 | 2020-09-09 | 53.600 | 172,578 | -200 | 0.02% | 9,250,181 |
| 2020-09-03 | 2020-09-01 | 50.400 | 172,778 | -8,200 | 0.02% | 8,708,011 |
| 2020-08-28 | 2020-08-26 | 47.300 | 180,978 | +2,000 | 0.02% | 8,560,259 |
| 2020-08-27 | 2020-08-25 | 50.000 | 178,978 | -400 | 0.02% | 8,948,900 |
| 2020-08-20 | 2020-08-18 | 48.250 | 179,378 | -200 | 0.02% | 8,654,988 |
| 2020-08-17 | 2020-08-13 | 47.350 | 179,578 | +3,000 | 0.02% | 8,503,018 |
| 2020-08-14 | 2020-08-12 | 45.800 | 176,578 | +400 | 0.02% | 8,087,272 |
| 2020-08-13 | 2020-08-11 | 50.600 | 176,178 | -16,000 | 0.02% | 8,914,607 |
| 2020-08-12 | 2020-08-10 | 52.250 | 192,178 | +1,200 | 0.02% | 10,041,300 |
| 2020-08-07 | 2020-08-05 | 55.100 | 190,978 | +17,600 | 0.02% | 10,522,888 |
| 2020-08-06 | 2020-08-04 | 54.950 | 173,378 | +1,400 | 0.02% | 9,527,121 |
| 2020-08-05 | 2020-08-03 | 53.750 | 171,978 | +1,400 | 0.02% | 9,243,818 |
| 2020-08-04 | 2020-07-31 | 50.950 | 170,578 | +400 | 0.02% | 8,690,949 |
| 2020-07-31 | 2020-07-29 | 50.450 | 170,178 | -1,000 | 0.02% | 8,585,480 |
| 2020-07-30 | 2020-07-28 | 50.650 | 171,178 | +3,000 | 0.02% | 8,670,166 |
| 2020-07-28 | 2020-07-24 | 51.550 | 168,178 | -800 | 0.02% | 8,669,576 |
| 2020-07-27 | 2020-07-23 | 54.000 | 168,978 | +1,000 | 0.02% | 9,124,812 |
| 2020-07-24 | 2020-07-22 | 53.100 | 167,978 | +1,800 | 0.02% | 8,919,632 |
| 2020-07-23 | 2020-07-21 | 54.800 | 166,178 | -20,200 | 0.02% | 9,106,554 |
| 2020-07-22 | 2020-07-20 | 56.500 | 186,378 | -19,800 | 0.02% | 10,530,357 |
| 2020-07-20 | 2020-07-16 | 55.000 | 206,178 | -11,600 | 0.02% | 11,339,790 |
| 2020-07-16 | 2020-07-14 | 58.200 | 217,778 | -2,200 | 0.02% | 12,674,680 |
| 2020-07-15 | 2020-07-13 | 61.600 | 219,978 | -6,600 | 0.02% | 13,550,645 |
| 2020-07-14 | 2020-07-10 | 61.050 | 226,578 | +7,400 | 0.02% | 13,832,587 |
| 2020-07-10 | 2020-07-08 | 58.550 | 219,178 | +800 | 0.02% | 12,832,872 |
| 2020-07-09 | 2020-07-07 | 57.400 | 218,378 | +3,600 | 0.02% | 12,534,897 |
| 2020-07-08 | 2020-07-06 | 59.650 | 214,778 | -4,800 | 0.02% | 12,811,508 |
| 2020-07-07 | 2020-07-03 | 55.750 | 219,578 | -47,000 | 0.02% | 12,241,474 |
| 2020-07-06 | 2020-07-02 | 55.650 | 266,578 | +10,200 | 0.03% | 14,835,066 |
| 2020-07-02 | 2020-06-29 | 51.900 | 256,378 | +200 | 0.03% | 13,306,018 |
| 2020-06-29 | 2020-06-24 | 53.150 | 256,178 | -600 | 0.03% | 13,615,861 |
| 2020-06-26 | 2020-06-23 | 53.000 | 256,778 | +26,200 | 0.03% | 13,609,234 |
| 2020-06-24 | 2020-06-22 | 52.500 | 230,578 | +2,600 | 0.02% | 12,105,345 |
| 2020-06-23 | 2020-06-19 | 52.500 | 227,978 | -19,000 | 0.02% | 11,968,845 |
| 2020-06-22 | 2020-06-18 | 52.350 | 246,978 | +6,000 | 0.02% | 12,929,298 |
| 2020-06-19 | 2020-06-17 | 48.700 | 240,978 | +28,400 | 0.02% | 11,735,629 |
| 2020-06-18 | 2020-06-16 | 45.100 | 212,578 | -1,200 | 0.02% | 9,587,268 |
| 2020-06-17 | 2020-06-15 | 44.050 | 213,778 | +26,800 | 0.02% | 9,416,921 |
| 2020-06-16 | 2020-06-12 | 46.250 | 186,978 | +10,000 | 0.02% | 8,647,732 |
| 2020-06-15 | 2020-06-11 | 45.300 | 176,978 | -10,600 | 0.02% | 8,017,103 |
| 2020-06-12 | 2020-06-10 | 47.900 | 187,578 | -200 | 0.02% | 8,984,986 |
| 2020-06-11 | 2020-06-09 | 46.100 | 187,778 | -25,400 | 0.02% | 8,656,566 |
| 2020-06-10 | 2020-06-08 | 45.400 | 213,178 | +1,600 | 0.02% | 9,678,281 |
| 2020-06-09 | 2020-06-05 | 46.300 | 211,578 | -200 | 0.02% | 9,796,061 |
| 2020-06-08 | 2020-06-04 | 46.650 | 211,778 | +8,800 | 0.02% | 9,879,444 |
| 2020-06-05 | 2020-06-03 | 47.750 | 202,978 | -2,600 | 0.02% | 9,692,200 |
| 2020-06-04 | 2020-06-02 | 45.050 | 205,578 | +2,000 | 0.02% | 9,261,289 |
| 2020-06-03 | 2020-06-01 | 45.800 | 203,578 | -10,200 | 0.02% | 9,323,872 |
| 2020-06-02 | 2020-05-29 | 43.850 | 213,778 | -1,200 | 0.02% | 9,374,165 |
| 2020-05-29 | 2020-05-27 | 45.850 | 214,978 | +1,000 | 0.02% | 9,856,741 |
| 2020-05-27 | 2020-05-25 | 46.650 | 213,978 | -1,011 | 0.02% | 9,982,074 |
| 2020-05-26 | 2020-05-22 | 44.750 | 214,989 | -200 | 0.02% | 9,620,758 |
| 2020-05-25 | 2020-05-21 | 46.950 | 215,189 | +1,000 | 0.02% | 10,103,124 |
| 2020-05-22 | 2020-05-20 | 49.050 | 214,189 | +40,400 | 0.02% | 10,505,970 |
| 2020-05-21 | 2020-05-19 | 47.400 | 173,789 | -27,000 | 0.02% | 8,237,599 |
| 2020-05-20 | 2020-05-18 | 47.250 | 200,789 | -3,000 | 0.02% | 9,487,280 |
| 2020-05-19 | 2020-05-15 | 41.600 | 203,789 | -200 | 0.02% | 8,477,622 |
| 2020-05-18 | 2020-05-14 | 41.550 | 203,989 | -13,600 | 0.02% | 8,475,743 |
| 2020-05-15 | 2020-05-13 | 37.950 | 217,589 | +26,200 | 0.02% | 8,257,503 |
| 2020-05-12 | 2020-05-08 | 37.400 | 191,389 | -400 | 0.02% | 7,157,949 |
| 2020-05-08 | 2020-05-06 | 35.400 | 191,789 | -5,000 | 0.02% | 6,789,331 |
| 2020-05-06 | 2020-05-04 | 32.000 | 196,789 | +5,000 | 0.02% | 6,297,248 |
| 2020-05-05 | 2020-04-29 | 34.850 | 191,789 | -2,000 | 0.02% | 6,683,847 |
| 2020-05-04 | 2020-04-28 | 36.550 | 193,789 | -1,400 | 0.02% | 7,082,988 |
| 2020-04-28 | 2020-04-24 | 30.150 | 195,189 | -1,000 | 0.02% | 5,884,948 |
| 2020-04-17 | 2020-04-15 | 29.700 | 196,189 | +6,000 | 0.02% | 5,826,813 |
| 2020-04-09 | 2020-04-07 | 31.250 | 190,189 | -1,000 | 0.02% | 5,943,406 |
| 2020-04-03 | 2020-04-01 | 30.900 | 191,189 | -1,000 | 0.02% | 5,907,740 |
| 2020-03-31 | 2020-03-27 | 30.200 | 192,189 | +3,800 | 0.02% | 5,804,108 |
| 2020-03-25 | 2020-03-23 | 30.300 | 188,389 | -400 | 0.02% | 5,708,187 |
| 2020-03-20 | 2020-03-18 | 29.500 | 188,789 | -1,600 | 0.02% | 5,569,276 |
| 2020-03-19 | 2020-03-17 | 27.750 | 190,389 | -7,600 | 0.02% | 5,283,295 |
| 2020-03-13 | 2020-03-11 | 30.400 | 197,989 | -6,800 | 0.02% | 6,018,866 |
| 2020-03-12 | 2020-03-10 | 31.800 | 204,789 | -2,400 | 0.02% | 6,512,290 |
| 2020-03-11 | 2020-03-09 | 31.500 | 207,189 | +1,000 | 0.02% | 6,526,454 |
| 2020-03-10 | 2020-03-06 | 34.500 | 206,189 | +1,800 | 0.02% | 7,113,520 |
| 2020-03-06 | 2020-03-04 | 33.850 | 204,389 | -2,000 | 0.02% | 6,918,568 |
| 2020-03-05 | 2020-03-03 | 35.200 | 206,389 | +2,000 | 0.02% | 7,264,893 |
| 2020-03-03 | 2020-02-28 | 35.250 | 204,389 | -200 | 0.02% | 7,204,712 |
| 2020-03-02 | 2020-02-27 | 37.700 | 204,589 | -1,800 | 0.02% | 7,713,005 |
| 2020-02-27 | 2020-02-25 | 36.300 | 206,389 | +2,000 | 0.02% | 7,491,921 |
| 2020-02-24 | 2020-02-20 | 38.700 | 204,389 | -400 | 0.02% | 7,909,854 |
| 2020-02-21 | 2020-02-19 | 39.250 | 204,789 | +200 | 0.02% | 8,037,968 |
| 2020-02-20 | 2020-02-18 | 38.350 | 204,589 | +800 | 0.02% | 7,845,988 |
| 2020-02-19 | 2020-02-17 | 38.600 | 203,789 | -2,600 | 0.02% | 7,866,255 |
| 2020-02-14 | 2020-02-12 | 36.350 | 206,389 | +10,000 | 0.02% | 7,502,240 |
| 2020-02-13 | 2020-02-11 | 35.250 | 196,389 | +400 | 0.02% | 6,922,712 |
| 2020-02-12 | 2020-02-10 | 35.150 | 195,989 | -51,200 | 0.02% | 6,889,013 |
| 2020-02-10 | 2020-02-06 | 35.750 | 247,189 | +51,400 | 0.02% | 8,837,007 |
| 2020-02-07 | 2020-02-05 | 34.900 | 195,789 | -3,800 | 0.02% | 6,833,036 |
| 2020-02-06 | 2020-02-04 | 34.850 | 199,589 | +200 | 0.02% | 6,955,677 |
| 2020-02-05 | 2020-02-03 | 32.700 | 199,389 | +4,400 | 0.02% | 6,520,020 |
| 2020-02-03 | 2020-01-30 | 32.000 | 194,989 | +12,000 | 0.02% | 6,239,648 |
| 2020-01-31 | 2020-01-29 | 33.050 | 182,989 | +10,000 | 0.02% | 6,047,786 |
| 2020-01-29 | 2020-01-22 | 35.300 | 172,989 | -13,400 | 0.02% | 6,106,512 |
| 2020-01-23 | 2020-01-21 | 35.700 | 186,389 | +1,200 | 0.02% | 6,654,087 |
| 2020-01-22 | 2020-01-20 | 36.750 | 185,189 | +2,600 | 0.02% | 6,805,696 |
| 2020-01-21 | 2020-01-17 | 36.900 | 182,589 | +5,000 | 0.02% | 6,737,534 |
| 2020-01-17 | 2020-01-15 | 38.000 | 177,589 | +9,000 | 0.02% | 6,748,382 |
| 2020-01-16 | 2020-01-14 | 37.600 | 168,589 | +15,200 | 0.02% | 6,338,946 |
| 2020-01-15 | 2020-01-13 | 41.300 | 153,389 | -200 | 0.02% | 6,334,966 |
| 2020-01-14 | 2020-01-10 | 40.850 | 153,589 | +800 | 0.02% | 6,274,111 |
| 2020-01-13 | 2020-01-09 | 40.000 | 152,789 | -400 | 0.02% | 6,111,560 |
| 2020-01-10 | 2020-01-08 | 37.100 | 153,189 | +200 | 0.02% | 5,683,312 |
| 2020-01-09 | 2020-01-07 | 37.000 | 152,989 | -2,600 | 0.02% | 5,660,593 |
| 2020-01-07 | 2020-01-03 | 35.350 | 155,589 | +200 | 0.02% | 5,500,071 |
| 2020-01-06 | 2020-01-02 | 34.250 | 155,389 | +2,000 | 0.02% | 5,322,073 |
| 2020-01-03 | 2019-12-31 | 32.500 | 153,389 | -2,000 | 0.02% | 4,985,142 |
| 2019-12-27 | 2019-12-20 | 33.700 | 155,389 | +2,000 | 0.02% | 5,236,609 |
| 2019-12-20 | 2019-12-18 | 33.000 | 153,389 | -200 | 0.02% | 5,061,837 |
| 2019-12-19 | 2019-12-17 | 33.050 | 153,589 | -1,200 | 0.02% | 5,076,116 |
| 2019-12-18 | 2019-12-16 | 32.350 | 154,789 | +9,400 | 0.02% | 5,007,424 |
| 2019-12-16 | 2019-12-12 | 31.800 | 145,389 | +400 | 0.01% | 4,623,370 |
| 2019-12-02 | 2019-11-28 | 30.200 | 144,989 | +1,000 | 0.01% | 4,378,668 |
| 2019-11-25 | 2019-11-21 | 31.750 | 143,989 | -5,000 | 0.01% | 4,571,651 |
| 2019-11-21 | 2019-11-19 | 32.700 | 148,989 | -90,000 | 0.01% | 4,871,940 |
| 2019-11-20 | 2019-11-18 | 33.100 | 238,989 | -60,000 | 0.02% | 7,910,536 |
| 2019-11-19 | 2019-11-15 | 32.500 | 298,989 | +150,000 | 0.03% | 9,717,142 |
| 2019-11-13 | 2019-11-11 | 30.200 | 148,989 | +1,000 | 0.01% | 4,499,468 |
| 2019-11-08 | 2019-11-06 | 31.650 | 147,989 | +4,000 | 0.01% | 4,683,852 |
| 2019-11-05 | 2019-11-01 | 29.700 | 143,989 | -1,600 | 0.01% | 4,276,473 |
| 2019-10-24 | 2019-10-22 | 32.000 | 145,589 | +5,000 | 0.01% | 4,658,848 |
| 2019-10-21 | 2019-10-17 | 30.150 | 140,589 | +7,000 | 0.01% | 4,238,758 |
| 2019-10-16 | 2019-10-14 | 28.600 | 133,589 | +1,400 | 0.01% | 3,820,645 |
| 2019-10-11 | 2019-10-09 | 25.850 | 132,189 | -59,200 | 0.01% | 3,417,086 |
| 2019-10-03 | 2019-09-30 | 26.650 | 191,389 | +20,000 | 0.02% | 5,100,517 |
| 2019-10-02 | 2019-09-27 | 26.600 | 171,389 | +39,200 | 0.02% | 4,558,947 |
| 2019-09-16 | 2019-09-12 | 26.650 | 132,189 | -400 | 0.01% | 3,522,837 |
| 2019-09-13 | 2019-09-11 | 26.950 | 132,589 | -5,000 | 0.01% | 3,573,274 |
| 2019-09-12 | 2019-09-10 | 26.200 | 137,589 | -1,000 | 0.01% | 3,604,832 |
| 2019-09-10 | 2019-09-06 | 25.300 | 138,589 | -2,000 | 0.01% | 3,506,302 |
| 2019-09-04 | 2019-09-02 | 24.300 | 140,589 | -8,000 | 0.01% | 3,416,313 |
| 2019-08-27 | 2019-08-23 | 24.850 | 148,589 | +5,000 | 0.01% | 3,692,437 |
| 2019-08-16 | 2019-08-14 | 23.800 | 143,589 | +200 | 0.01% | 3,417,418 |
| 2019-08-14 | 2019-08-12 | 29.200 | 143,389 | -600 | 0.01% | 4,186,959 |
| 2019-08-12 | 2019-08-08 | 28.250 | 143,989 | -41,400 | 0.01% | 4,067,689 |
| 2019-08-09 | 2019-08-07 | 27.950 | 185,389 | -1,000 | 0.02% | 5,181,623 |
| 2019-08-08 | 2019-08-06 | 28.750 | 186,389 | -1,000 | 0.02% | 5,358,684 |
| 2019-08-07 | 2019-08-05 | 29.050 | 187,389 | +600 | 0.02% | 5,443,650 |
| 2019-08-02 | 2019-07-31 | 31.550 | 186,789 | +200 | 0.02% | 5,893,193 |
| 2019-07-30 | 2019-07-26 | 31.850 | 186,589 | +2,000 | 0.02% | 5,942,860 |
| 2019-07-29 | 2019-07-25 | 33.250 | 184,589 | +1,000 | 0.02% | 6,137,584 |
| 2019-07-26 | 2019-07-24 | 37.600 | 183,589 | +1,400 | 0.02% | 6,902,946 |
| 2019-07-10 | 2019-07-08 | 37.250 | 182,189 | -10,000 | 0.02% | 6,786,540 |
| 2019-07-05 | 2019-07-03 | 39.000 | 192,189 | -600 | 0.02% | 7,495,371 |
| 2019-07-04 | 2019-07-02 | 38.150 | 192,789 | -200 | 0.02% | 7,354,900 |
| 2019-06-20 | 2019-06-18 | 32.150 | 192,989 | -15,000 | 0.02% | 6,204,596 |
| 2019-06-14 | 2019-06-12 | 32.650 | 207,989 | -200 | 0.02% | 6,790,841 |
| 2019-06-11 | 2019-06-06 | 30.350 | 208,189 | -600 | 0.02% | 6,318,536 |
| 2019-06-03 | 2019-05-30 | 30.550 | 208,789 | -400 | 0.02% | 6,378,504 |
| 2019-05-30 | 2019-05-28 | 31.500 | 209,189 | -1,800 | 0.02% | 6,589,454 |
| 2019-05-29 | 2019-05-27 | 30.400 | 210,989 | +1,800 | 0.02% | 6,414,066 |
| 2019-04-24 | 2019-04-18 | 37.150 | 209,189 | +1,800 | 0.02% | 7,771,371 |
| 2019-04-17 | 2019-04-15 | 37.650 | 207,389 | -2,200 | 0.02% | 7,808,196 |
| 2019-04-16 | 2019-04-12 | 38.050 | 209,589 | -3,200 | 0.02% | 7,974,861 |
| 2019-04-12 | 2019-04-10 | 39.200 | 212,789 | -1,800 | 0.02% | 8,341,329 |
| 2019-04-08 | 2019-04-03 | 37.800 | 214,589 | +200 | 0.02% | 8,111,464 |
| 2019-03-27 | 2019-03-25 | 35.600 | 214,389 | -600 | 0.02% | 7,632,248 |
| 2019-03-22 | 2019-03-20 | 37.800 | 214,989 | +1,000 | 0.02% | 8,126,584 |
| 2019-03-21 | 2019-03-19 | 38.450 | 213,989 | -5,000 | 0.02% | 8,227,877 |
| 2019-03-18 | 2019-03-14 | 35.750 | 218,989 | -3,200 | 0.02% | 7,828,857 |
| 2019-03-15 | 2019-03-13 | 36.650 | 222,189 | +5,000 | 0.02% | 8,143,227 |
| 2019-03-12 | 2019-03-08 | 37.900 | 217,189 | +1,200 | 0.02% | 8,231,463 |
| 2019-03-11 | 2019-03-07 | 39.900 | 215,989 | -10,600 | 0.02% | 8,617,961 |
| 2019-03-08 | 2019-03-06 | 41.700 | 226,589 | +4,000 | 0.02% | 9,448,761 |
| 2019-03-07 | 2019-03-05 | 40.400 | 222,589 | -2,000 | 0.02% | 8,992,596 |
| 2019-03-01 | 2019-02-27 | 39.000 | 224,589 | -1,400 | 0.02% | 8,758,971 |
| 2019-02-28 | 2019-02-26 | 39.200 | 225,989 | +400 | 0.02% | 8,858,769 |
| 2019-02-27 | 2019-02-25 | 39.950 | 225,589 | +800 | 0.02% | 9,012,281 |
| 2019-02-26 | 2019-02-22 | 39.350 | 224,789 | +2,200 | 0.02% | 8,845,447 |
| 2019-02-21 | 2019-02-19 | 38.000 | 222,589 | +13,000 | 0.02% | 8,458,382 |
| 2019-02-20 | 2019-02-18 | 40.150 | 209,589 | +5,000 | 0.02% | 8,414,998 |
| 2019-02-14 | 2019-02-12 | 41.650 | 204,589 | +6,600 | 0.02% | 8,521,132 |
| 2019-02-13 | 2019-02-11 | 39.700 | 197,989 | -2,200 | 0.02% | 7,860,163 |
| 2019-01-22 | 2019-01-18 | 38.450 | 200,189 | -5,200 | 0.02% | 7,697,267 |
| 2019-01-17 | 2019-01-15 | 35.950 | 205,389 | -3,600 | 0.02% | 7,383,735 |
| 2019-01-11 | 2019-01-09 | 36.250 | 208,989 | -1,000 | 0.02% | 7,575,851 |
| 2019-01-08 | 2019-01-04 | 36.350 | 209,989 | -1,800 | 0.02% | 7,633,100 |
| 2019-01-07 | 2019-01-03 | 33.550 | 211,789 | +1,600 | 0.02% | 7,105,521 |
| 2018-12-27 | 2018-12-20 | 36.600 | 210,189 | -2,000 | 0.02% | 7,692,917 |
| 2018-12-20 | 2018-12-18 | 37.000 | 212,189 | +5,800 | 0.02% | 7,850,993 |
| 2018-12-19 | 2018-12-17 | 36.700 | 206,389 | -29,000 | 0.02% | 7,574,476 |
| 2018-12-13 | 2018-12-11 | 39.550 | 235,389 | +8,000 | 0.02% | 9,309,635 |
| 2018-12-05 | 2018-12-03 | 42.150 | 227,389 | -1,000 | 0.02% | 9,584,446 |
| 2018-12-03 | 2018-11-29 | 41.400 | 228,389 | +800 | 0.02% | 9,455,305 |
| 2018-11-30 | 2018-11-28 | 41.850 | 227,589 | -15,000 | 0.02% | 9,524,600 |
| 2018-11-26 | 2018-11-22 | 44.600 | 242,589 | -1,000 | 0.02% | 10,819,469 |
| 2018-11-22 | 2018-11-20 | 44.250 | 243,589 | -49,600 | 0.02% | 10,778,813 |
| 2018-11-21 | 2018-11-19 | 46.450 | 293,189 | -600 | 0.03% | 13,618,629 |
| 2018-11-16 | 2018-11-14 | 43.400 | 293,789 | +600 | 0.03% | 12,750,443 |
| 2018-11-13 | 2018-11-09 | 42.800 | 293,189 | +2,600 | 0.03% | 12,548,489 |
| 2018-11-12 | 2018-11-08 | 47.250 | 290,589 | -10,000 | 0.03% | 13,730,330 |
| 2018-11-09 | 2018-11-07 | 48.400 | 300,589 | -8,600 | 0.03% | 14,548,508 |
| 2018-11-06 | 2018-11-02 | 49.000 | 309,189 | +13,600 | 0.03% | 15,150,261 |
| 2018-11-05 | 2018-11-01 | 45.850 | 295,589 | -2,000 | 0.03% | 13,552,756 |
| 2018-10-29 | 2018-10-25 | 42.100 | 297,589 | +10,200 | 0.03% | 12,528,497 |
| 2018-10-24 | 2018-10-22 | 45.850 | 287,389 | +12,400 | 0.03% | 13,176,786 |
| 2018-10-23 | 2018-10-19 | 43.400 | 274,989 | +2,600 | 0.03% | 11,934,523 |
| 2018-10-18 | 2018-10-15 | 43.400 | 272,389 | +200 | 0.03% | 11,821,683 |
| 2018-10-12 | 2018-10-10 | 44.850 | 272,189 | +50,000 | 0.03% | 12,207,677 |
| 2018-10-11 | 2018-10-09 | 44.000 | 222,189 | -1,600 | 0.02% | 9,776,316 |
| 2018-10-10 | 2018-10-08 | 45.200 | 223,789 | -200 | 0.02% | 10,115,263 |
| 2018-10-09 | 2018-10-05 | 46.300 | 223,989 | -1,000 | 0.02% | 10,370,691 |
| 2018-10-04 | 2018-10-02 | 47.650 | 224,989 | -45,000 | 0.02% | 10,720,726 |
| 2018-10-02 | 2018-09-27 | 49.550 | 269,989 | +61,200 | 0.03% | 13,377,955 |
| 2018-09-28 | 2018-09-26 | 48.950 | 208,789 | -400 | 0.02% | 10,220,222 |
| 2018-09-26 | 2018-09-21 | 50.750 | 209,189 | -10,000 | 0.02% | 10,616,342 |
| 2018-09-21 | 2018-09-19 | 48.100 | 219,189 | -10,000 | 0.02% | 10,542,991 |
| 2018-09-20 | 2018-09-18 | 45.200 | 229,189 | +200 | 0.03% | 10,359,343 |
| 2018-09-19 | 2018-09-17 | 45.500 | 228,989 | +200 | 0.03% | 10,419,000 |
| 2018-09-18 | 2018-09-14 | 46.900 | 228,789 | +5,000 | 0.03% | 10,730,204 |
| 2018-09-17 | 2018-09-13 | 47.400 | 223,789 | +15,000 | 0.02% | 10,607,599 |
| 2018-09-05 | 2018-09-03 | 51.100 | 208,789 | +2,000 | 0.02% | 10,669,118 |
| 2018-09-04 | 2018-08-31 | 55.200 | 206,789 | +1,000 | 0.02% | 11,414,753 |
| 2018-08-27 | 2018-08-23 | 54.000 | 205,789 | -78,000 | 0.02% | 11,112,606 |
| 2018-08-24 | 2018-08-22 | 54.500 | 283,789 | +35,000 | 0.03% | 15,466,500 |
| 2018-08-23 | 2018-08-21 | 54.000 | 248,789 | +43,000 | 0.03% | 13,434,606 |
| 2018-08-22 | 2018-08-20 | 49.500 | 205,789 | +200 | 0.02% | 10,186,556 |
| 2018-08-21 | 2018-08-17 | 50.000 | 205,589 | -10,000 | 0.02% | 10,279,450 |
| 2018-08-20 | 2018-08-16 | 49.850 | 215,589 | +10,200 | 0.02% | 10,747,112 |
| 2018-08-17 | 2018-08-15 | 52.600 | 205,389 | -25,000 | 0.02% | 10,803,461 |
| 2018-08-16 | 2018-08-14 | 55.600 | 230,389 | +3,800 | 0.03% | 12,809,628 |
| 2018-08-09 | 2018-08-07 | 65.150 | 226,589 | -600 | 0.02% | 14,762,273 |
| 2018-08-08 | 2018-08-06 | 62.750 | 227,189 | -200 | 0.03% | 14,256,110 |
| 2018-08-03 | 2018-08-01 | 67.850 | 227,389 | -400 | 0.03% | 15,428,344 |
| 2018-08-02 | 2018-07-31 | 65.650 | 227,789 | +1,000 | 0.03% | 14,954,348 |
| 2018-07-24 | 2018-07-20 | 70.250 | 226,789 | +200 | 0.03% | 15,931,927 |
| 2018-07-23 | 2018-07-19 | 70.650 | 226,589 | -400 | 0.02% | 16,008,513 |
| 2018-07-19 | 2018-07-17 | 72.950 | 226,989 | -5,000 | 0.03% | 16,558,848 |
| 2018-07-13 | 2018-07-11 | 73.950 | 231,989 | -17,000 | 0.03% | 17,155,587 |
| 2018-07-12 | 2018-07-10 | 75.250 | 248,989 | -200 | 0.03% | 18,736,422 |
| 2018-07-11 | 2018-07-09 | 76.650 | 249,189 | +400 | 0.03% | 19,100,337 |
| 2018-07-10 | 2018-07-06 | 74.550 | 248,789 | +5,000 | 0.03% | 18,547,220 |
| 2018-07-09 | 2018-07-05 | 74.900 | 243,789 | -200 | 0.03% | 18,259,796 |
| 2018-07-06 | 2018-07-04 | 72.750 | 243,989 | -2,000 | 0.03% | 17,750,200 |
| 2018-07-04 | 2018-06-29 | 73.700 | 245,989 | +2,000 | 0.03% | 18,129,389 |
| 2018-07-03 | 2018-06-28 | 71.850 | 243,989 | -3,400 | 0.03% | 17,530,610 |
| 2018-06-29 | 2018-06-27 | 70.800 | 247,389 | +3,400 | 0.03% | 17,515,141 |
| 2018-06-28 | 2018-06-26 | 70.650 | 243,989 | -600 | 0.03% | 17,237,823 |
| 2018-06-27 | 2018-06-25 | 72.000 | 244,589 | +800 | 0.03% | 17,610,408 |
| 2018-06-22 | 2018-06-20 | 74.300 | 243,789 | -7,800 | 0.03% | 18,113,523 |
| 2018-06-21 | 2018-06-19 | 75.000 | 251,589 | -8,400 | 0.03% | 18,869,175 |
| 2018-06-20 | 2018-06-15 | 78.500 | 259,989 | +3,000 | 0.03% | 20,409,136 |
| 2018-06-19 | 2018-06-14 | 76.700 | 256,989 | -4,200 | 0.03% | 19,711,056 |
| 2018-06-15 | 2018-06-13 | 80.000 | 261,189 | -3,800 | 0.03% | 20,895,120 |
| 2018-06-14 | 2018-06-12 | 81.750 | 264,989 | -1,200 | 0.03% | 21,662,851 |
| 2018-06-12 | 2018-06-08 | 78.800 | 266,189 | +1,600 | 0.03% | 20,975,693 |
| 2018-06-11 | 2018-06-07 | 77.800 | 264,589 | +49,600 | 0.03% | 20,585,024 |
| 2018-06-07 | 2018-06-05 | 76.250 | 214,989 | +1,000 | 0.02% | 16,392,911 |
| 2018-06-06 | 2018-06-04 | 73.400 | 213,989 | +1,800 | 0.02% | 15,706,793 |
| 2018-06-05 | 2018-06-01 | 71.050 | 212,189 | +1,000 | 0.02% | 15,076,028 |
| 2018-06-04 | 2018-05-31 | 73.250 | 211,189 | -11,000 | 0.02% | 15,469,594 |
| 2018-06-01 | 2018-05-30 | 73.000 | 222,189 | -1,600 | 0.02% | 16,219,797 |
| 2018-05-31 | 2018-05-29 | 73.750 | 223,789 | +3,800 | 0.02% | 16,504,439 |
| 2018-05-30 | 2018-05-28 | 73.050 | 219,989 | -5,000 | 0.02% | 16,070,196 |
| 2018-05-29 | 2018-05-25 | 70.000 | 224,989 | -11,600 | 0.02% | 15,749,230 |
| 2018-05-24 | 2018-05-21 | 64.500 | 236,589 | +800 | 0.03% | 15,259,990 |
| 2018-05-23 | 2018-05-18 | 66.450 | 235,789 | +1,000 | 0.03% | 15,668,179 |
| 2018-05-21 | 2018-05-17 | 68.600 | 234,789 | +4,600 | 0.03% | 16,106,525 |
| 2018-05-18 | 2018-05-16 | 69.250 | 230,189 | +2,000 | 0.03% | 15,940,588 |
| 2018-05-17 | 2018-05-15 | 68.450 | 228,189 | +5,200 | 0.03% | 15,619,537 |
| 2018-05-16 | 2018-05-14 | 69.100 | 222,989 | +3,600 | 0.02% | 15,408,540 |
| 2018-05-15 | 2018-05-11 | 70.150 | 219,389 | +1,400 | 0.02% | 15,390,138 |
| 2018-05-14 | 2018-05-10 | 68.700 | 217,989 | -15,000 | 0.02% | 14,975,844 |
| 2018-05-11 | 2018-05-09 | 66.150 | 232,989 | +15,000 | 0.03% | 15,412,222 |
| 2018-05-07 | 2018-05-03 | 61.400 | 217,989 | +400 | 0.02% | 13,384,525 |
| 2018-05-04 | 2018-05-02 | 61.600 | 217,589 | -600 | 0.02% | 13,403,482 |
| 2018-04-30 | 2018-04-26 | 64.000 | 218,189 | -6 | 0.02% | 13,964,096 |
| 2018-04-27 | 2018-04-25 | 66.800 | 218,195 | -1,200 | 0.02% | 14,575,426 |
| 2018-04-26 | 2018-04-24 | 68.100 | 219,395 | -200 | 0.02% | 14,940,799 |
| 2018-04-25 | 2018-04-23 | 68.300 | 219,595 | -200 | 0.02% | 14,998,338 |
| 2018-04-18 | 2018-04-16 | 70.500 | 219,795 | -1,000 | 0.02% | 15,495,548 |
| 2018-04-13 | 2018-04-11 | 71.500 | 220,795 | -200 | 0.02% | 15,786,842 |
| 2018-04-11 | 2018-04-09 | 70.050 | 220,995 | -45,000 | 0.02% | 15,480,700 |
| 2018-04-10 | 2018-04-06 | 69.700 | 265,995 | -200 | 0.03% | 18,539,852 |
| 2018-04-06 | 2018-04-03 | 72.800 | 266,195 | +200 | 0.03% | 19,378,996 |
| 2018-04-04 | 2018-03-29 | 72.600 | 265,995 | +200 | 0.03% | 19,311,237 |
| 2018-04-03 | 2018-03-28 | 71.150 | 265,795 | +600 | 0.03% | 18,911,314 |
| 2018-03-29 | 2018-03-27 | 72.850 | 265,195 | +5,400 | 0.03% | 19,319,456 |
| 2018-03-28 | 2018-03-26 | 72.850 | 259,795 | -200 | 0.03% | 18,926,066 |
| 2018-03-27 | 2018-03-23 | 74.000 | 259,995 | -5,800 | 0.03% | 19,239,630 |
| 2018-03-26 | 2018-03-22 | 74.600 | 265,795 | +1,000 | 0.03% | 19,828,307 |
| 2018-03-23 | 2018-03-21 | 75.800 | 264,795 | +3,800 | 0.03% | 20,071,461 |
| 2018-03-22 | 2018-03-20 | 79.500 | 260,995 | +32,200 | 0.03% | 20,749,102 |
| 2018-03-21 | 2018-03-19 | 82.050 | 228,795 | +6,200 | 0.03% | 18,772,630 |
| 2018-03-20 | 2018-03-16 | 82.450 | 222,595 | +35,800 | 0.02% | 18,352,958 |
| 2018-03-15 | 2018-03-13 | 81.350 | 186,795 | -1,200 | 0.02% | 15,195,773 |
| 2018-03-12 | 2018-03-08 | 73.950 | 187,995 | -1,400 | 0.02% | 13,902,230 |
| 2018-03-08 | 2018-03-06 | 76.000 | 189,395 | +1,000 | 0.02% | 14,394,020 |
| 2018-03-06 | 2018-03-02 | 76.150 | 188,395 | -600 | 0.02% | 14,346,279 |
| 2018-03-05 | 2018-03-01 | 77.350 | 188,995 | -200 | 0.02% | 14,618,763 |
| 2018-03-02 | 2018-02-28 | 77.200 | 189,195 | +200 | 0.02% | 14,605,854 |
| 2018-02-28 | 2018-02-26 | 78.450 | 188,995 | +600 | 0.02% | 14,826,658 |
| 2018-02-27 | 2018-02-23 | 80.100 | 188,395 | +1,600 | 0.02% | 15,090,439 |
| 2018-02-26 | 2018-02-22 | 80.450 | 186,795 | -600 | 0.02% | 15,027,658 |
| 2018-02-23 | 2018-02-21 | 79.300 | 187,395 | +2,200 | 0.02% | 14,860,424 |
| 2018-02-22 | 2018-02-20 | 76.050 | 185,195 | +5,200 | 0.02% | 14,084,080 |
| 2018-02-21 | 2018-02-15 | 73.600 | 179,995 | +34,800 | 0.02% | 13,247,632 |
| 2018-02-20 | 2018-02-13 | 72.000 | 145,195 | -2 | 0.02% | 10,454,040 |
| 2018-02-13 | 2018-02-09 | 73.300 | 145,197 | +600 | 0.02% | 10,642,940 |
| 2018-02-12 | 2018-02-08 | 76.400 | 144,597 | -2,200 | 0.02% | 11,047,211 |
| 2018-02-09 | 2018-02-07 | 76.050 | 146,797 | -3,400 | 0.02% | 11,163,912 |
| 2018-02-08 | 2018-02-06 | 77.250 | 150,197 | +1,200 | 0.02% | 11,602,718 |
| 2018-02-07 | 2018-02-05 | 79.750 | 148,997 | +1,200 | 0.02% | 11,882,511 |
| 2018-02-02 | 2018-01-31 | 81.050 | 147,797 | +200 | 0.02% | 11,978,947 |
| 2018-01-30 | 2018-01-26 | 82.300 | 147,597 | +1,800 | 0.02% | 12,147,233 |
| 2018-01-29 | 2018-01-25 | 81.900 | 145,797 | +31,200 | 0.02% | 11,940,774 |
| 2018-01-26 | 2018-01-24 | 83.300 | 114,597 | +4,800 | 0.01% | 9,545,930 |
| 2018-01-25 | 2018-01-23 | 84.700 | 109,797 | -13,801 | 0.01% | 9,299,806 |
| 2018-01-24 | 2018-01-22 | 84.800 | 123,598 | +2,000 | 0.01% | 10,481,110 |
| 2018-01-23 | 2018-01-19 | 83.000 | 121,598 | +976 | 0.01% | 10,092,634 |
| 2018-01-22 | 2018-01-18 | 83.400 | 120,622 | +2,600 | 0.01% | 10,059,875 |
| 2018-01-19 | 2018-01-17 | 84.000 | 118,022 | +600 | 0.01% | 9,913,848 |
| 2018-01-18 | 2018-01-16 | 85.450 | 117,422 | -57,200 | 0.01% | 10,033,710 |
| 2018-01-17 | 2018-01-15 | 85.150 | 174,622 | -1,000 | 0.02% | 14,869,063 |
| 2018-01-12 | 2018-01-10 | 87.600 | 175,622 | +200 | 0.02% | 15,384,487 |
| 2018-01-11 | 2018-01-09 | 89.600 | 175,422 | -1,200 | 0.02% | 15,717,811 |
| 2018-01-10 | 2018-01-08 | 88.150 | 176,622 | -3,200 | 0.02% | 15,569,229 |
| 2018-01-09 | 2018-01-05 | 89.100 | 179,822 | -2,000 | 0.02% | 16,022,140 |
| 2018-01-08 | 2018-01-04 | 89.150 | 181,822 | +57,000 | 0.02% | 16,209,431 |
| 2018-01-05 | 2018-01-03 | 84.600 | 124,822 | -11,600 | 0.01% | 10,559,941 |
| 2018-01-04 | 2018-01-02 | 82.200 | 136,422 | -800 | 0.02% | 11,213,888 |
| 2018-01-03 | 2017-12-29 | 83.350 | 137,222 | +2,200 | 0.02% | 11,437,454 |
| 2018-01-02 | 2017-12-28 | 83.600 | 135,022 | +2,400 | 0.01% | 11,287,839 |
| 2017-12-29 | 2017-12-27 | 81.150 | 132,622 | +200 | 0.01% | 10,762,275 |
| 2017-12-27 | 2017-12-21 | 81.700 | 132,422 | -200 | 0.01% | 10,818,877 |
| 2017-12-22 | 2017-12-20 | 81.000 | 132,622 | +1,200 | 0.01% | 10,742,382 |
| 2017-12-20 | 2017-12-18 | 83.650 | 131,422 | -2,800 | 0.01% | 10,993,450 |
| 2017-12-18 | 2017-12-14 | 87.450 | 134,222 | +800 | 0.01% | 11,737,714 |
| 2017-12-15 | 2017-12-13 | 87.050 | 133,422 | +2,000 | 0.01% | 11,614,385 |
| 2017-12-14 | 2017-12-12 | 86.150 | 131,422 | +1,000 | 0.01% | 11,322,005 |
| 2017-12-13 | 2017-12-11 | 88.050 | 130,422 | -600 | 0.01% | 11,483,657 |
| 2017-12-12 | 2017-12-08 | 84.000 | 131,022 | +9,600 | 0.01% | 11,005,848 |
| 2017-12-11 | 2017-12-07 | 76.700 | 121,422 | -50,400 | 0.01% | 9,313,067 |
| 2017-12-08 | 2017-12-06 | 82.400 | 171,822 | -2,200 | 0.02% | 14,158,133 |
| 2017-12-07 | 2017-12-05 | 86.100 | 174,022 | -3,200 | 0.02% | 14,983,294 |
| 2017-12-06 | 2017-12-04 | 87.800 | 177,222 | -800 | 0.02% | 15,560,092 |
| 2017-12-05 | 2017-12-01 | 89.000 | 178,022 | +1,400 | 0.02% | 15,843,958 |
| 2017-12-04 | 2017-11-30 | 90.000 | 176,622 | +4,000 | 0.02% | 15,895,980 |
| 2017-12-01 | 2017-11-29 | 92.700 | 172,622 | -200 | 0.02% | 16,002,059 |
| 2017-11-30 | 2017-11-28 | 91.000 | 172,822 | -1,200 | 0.02% | 15,726,802 |
| 2017-11-29 | 2017-11-27 | 87.900 | 174,022 | -9,200 | 0.02% | 15,296,534 |
| 2017-11-28 | 2017-11-24 | 89.900 | 183,222 | +4,600 | 0.02% | 16,471,658 |
| 2017-11-27 | 2017-11-23 | 89.150 | 178,622 | +15,800 | 0.02% | 15,924,151 |
| 2017-11-24 | 2017-11-22 | 88.550 | 162,822 | -601 | 0.02% | 14,417,888 |
| 2017-11-23 | 2017-11-21 | 92.950 | 163,423 | -11,000 | 0.02% | 15,190,168 |
| 2017-11-22 | 2017-11-20 | 95.900 | 174,423 | +2,402 | 0.02% | 16,727,166 |
| 2017-11-21 | 2017-11-17 | 97.300 | 172,021 | -20,000 | 0.02% | 16,737,643 |
| 2017-11-20 | 2017-11-16 | 98.600 | 192,021 | +9,800 | 0.02% | 18,933,271 |
| 2017-11-17 | 2017-11-15 | 100.000 | 182,221 | +13,000 | 0.02% | 18,222,100 |
| 2017-11-16 | 2017-11-14 | 100.900 | 169,221 | -30,056 | 0.02% | 17,074,399 |
| 2017-11-15 | 2017-11-13 | 96.550 | 199,277 | -26,600 | 0.02% | 19,240,194 |
| 2017-11-14 | 2017-11-10 | 100.400 | 225,877 | +14,400 | 0.02% | 22,678,051 |
| 2017-11-13 | 2017-11-09 | 104.000 | 211,477 | +44,177 | 0.02% | 21,993,608 |
| 2017-11-10 | 2017-11-08 | 102.400 | 167,300 | 0.02% | 17,131,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy