History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VALUABLE CAPITAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 38.200 158,547 +0 0.02% 6,056,495
2025-10-13 2025-10-09 40.600 158,547 +0 0.02% 6,437,008
2025-10-10 2025-10-08 38.760 158,547 +7,400 0.02% 6,145,282
2025-10-09 2025-10-06 39.220 151,147 +800 0.01% 5,927,985
2025-10-08 2025-10-03 39.460 150,347 +29,000 0.01% 5,932,693
2025-10-06 2025-10-02 39.500 121,347 -600 0.01% 4,793,206
2025-10-03 2025-09-30 39.480 121,947 +1,400 0.01% 4,814,468
2025-10-02 2025-09-29 39.260 120,547 +4,200 0.01% 4,732,675
2025-09-30 2025-09-26 39.040 116,347 -2,000 0.01% 4,542,187
2025-09-29 2025-09-25 40.300 118,347 -2,600 0.01% 4,769,384
2025-09-26 2025-09-24 40.900 120,947 +7,400 0.01% 4,946,732
2025-09-25 2025-09-23 41.360 113,547 +600 0.01% 4,696,304
2025-09-24 2025-09-22 42.500 112,947 -19,400 0.01% 4,800,248
2025-09-23 2025-09-19 42.500 132,347 +3,600 0.01% 5,624,748
2025-09-22 2025-09-18 43.300 128,747 -1,200 0.01% 5,574,745
2025-09-19 2025-09-17 43.000 129,947 +200 0.01% 5,587,721
2025-09-18 2025-09-16 40.600 129,747 -6,000 0.01% 5,267,728
2025-09-17 2025-09-15 41.840 135,747 +1,000 0.01% 5,679,654
2025-09-16 2025-09-12 42.340 134,747 -3,000 0.01% 5,705,188
2025-09-15 2025-09-11 41.520 137,747 -3,400 0.01% 5,719,255
2025-09-12 2025-09-10 42.160 141,147 +2,200 0.01% 5,950,758
2025-09-11 2025-09-09 42.320 138,947 +2,200 0.01% 5,880,237
2025-09-10 2025-09-08 40.960 136,747 +800 0.01% 5,601,157
2025-09-09 2025-09-05 41.560 135,947 +400 0.01% 5,649,957
2025-09-08 2025-09-04 41.820 135,547 -5,400 0.01% 5,668,576
2025-09-05 2025-09-03 39.500 140,947 +1,000 0.01% 5,567,406
2025-09-04 2025-09-02 38.880 139,947 -5,200 0.01% 5,441,139
2025-09-03 2025-09-01 40.380 145,147 -2,600 0.01% 5,861,036
2025-09-02 2025-08-29 40.560 147,747 +400 0.01% 5,992,618
2025-09-01 2025-08-28 40.660 147,347 -2,200 0.01% 5,991,129
2025-08-29 2025-08-27 41.260 149,547 +4,000 0.01% 6,170,309
2025-08-28 2025-08-26 41.620 145,547 +5,600 0.01% 6,057,666
2025-08-27 2025-08-25 41.260 139,947 -15,800 0.01% 5,774,213
2025-08-26 2025-08-22 40.920 155,747 -9,600 0.02% 6,373,167
2025-08-25 2025-08-21 40.380 165,347 -4,600 0.02% 6,676,712
2025-08-22 2025-08-20 42.120 169,947 +4,600 0.02% 7,158,168
2025-08-21 2025-08-19 43.060 165,347 +3,600 0.02% 7,119,842
2025-08-20 2025-08-18 43.160 161,747 -12,600 0.02% 6,981,001
2025-08-19 2025-08-15 37.420 174,347 +1,400 0.02% 6,524,065
2025-08-18 2025-08-14 35.820 172,947 +18,600 0.02% 6,194,962
2025-08-15 2025-08-13 37.320 154,347 -128,400 0.02% 5,760,230
2025-08-14 2025-08-12 31.200 282,747 +15,400 0.03% 8,821,706
2025-08-13 2025-08-11 31.920 267,347 -3,200 0.03% 8,533,716
2025-08-12 2025-08-08 30.780 270,547 +4,800 0.03% 8,327,437
2025-08-11 2025-08-07 31.700 265,747 -600 0.03% 8,424,180
2025-08-08 2025-08-06 32.040 266,347 -1,200 0.03% 8,533,758
2025-08-07 2025-08-05 31.600 267,547 -800 0.03% 8,454,485
2025-08-06 2025-08-04 30.900 268,347 +1,600 0.03% 8,291,922
2025-08-05 2025-08-01 29.900 266,747 -1,400 0.03% 7,975,735
2025-08-04 2025-07-31 30.900 268,147 -35,400 0.03% 8,285,742
2025-08-01 2025-07-30 31.350 303,547 -6,400 0.03% 9,516,198
2025-07-31 2025-07-29 31.100 309,947 -9,000 0.03% 9,639,352
2025-07-30 2025-07-28 30.950 318,947 +1,000 0.03% 9,871,410
2025-07-29 2025-07-25 31.100 317,947 -2,200 0.03% 9,888,152
2025-07-28 2025-07-24 31.500 320,147 -5,400 0.03% 10,084,630
2025-07-25 2025-07-23 30.850 325,547 +2,600 0.03% 10,043,125
2025-07-24 2025-07-22 30.300 322,947 -2,200 0.03% 9,785,294
2025-07-23 2025-07-21 30.500 325,147 +3,000 0.03% 9,916,984
2025-07-22 2025-07-18 32.500 322,147 +11,400 0.03% 10,469,778
2025-07-21 2025-07-17 32.050 310,747 -2,600 0.03% 9,959,441
2025-07-18 2025-07-16 31.700 313,347 +2,400 0.03% 9,933,100
2025-07-17 2025-07-15 30.800 310,947 +1,400 0.03% 9,577,168
2025-07-16 2025-07-14 30.500 309,547 +10,200 0.03% 9,441,184
2025-07-15 2025-07-11 30.100 299,347 -200 0.03% 9,010,345
2025-07-14 2025-07-10 30.050 299,547 -1,400 0.03% 9,001,387
2025-07-11 2025-07-09 30.600 300,947 -1,200 0.03% 9,208,978
2025-07-10 2025-07-08 30.250 302,147 -2,400 0.03% 9,139,947
2025-07-08 2025-07-04 29.200 304,547 +200 0.03% 8,892,772
2025-07-07 2025-07-03 29.500 304,347 -2,000 0.03% 8,978,236
2025-07-04 2025-07-02 29.150 306,347 +5,400 0.03% 8,930,015
2025-07-03 2025-06-30 29.850 300,947 +600 0.03% 8,983,268
2025-07-02 2025-06-27 29.200 300,347 -1,800 0.03% 8,770,132
2025-06-30 2025-06-26 28.950 302,147 -1,400 0.03% 8,747,156
2025-06-27 2025-06-25 29.050 303,547 -2,000 0.03% 8,818,040
2025-06-26 2025-06-24 29.300 305,547 +1,600 0.03% 8,952,527
2025-06-25 2025-06-23 29.000 303,947 -2,200 0.03% 8,814,463
2025-06-24 2025-06-20 29.050 306,147 -400 0.03% 8,893,570
2025-06-23 2025-06-19 29.050 306,547 -12,000 0.03% 8,905,190
2025-06-20 2025-06-18 29.650 318,547 -13,400 0.03% 9,444,919
2025-06-19 2025-06-17 30.550 331,947 +35,000 0.03% 10,140,981
2025-06-18 2025-06-16 31.000 296,947 +27,000 0.03% 9,205,357
2025-06-17 2025-06-13 30.500 269,947 +100,400 0.03% 8,233,384
2025-06-16 2025-06-12 31.000 169,547 -6,600 0.02% 5,255,957
2025-06-13 2025-06-11 31.000 176,147 -7,000 0.02% 5,460,557
2025-06-12 2025-06-10 29.350 183,147 -6,000 0.02% 5,375,364
2025-06-11 2025-06-09 29.200 189,147 +3,800 0.02% 5,523,092
2025-06-10 2025-06-06 29.100 185,347 +73,200 0.02% 5,393,598
2025-06-09 2025-06-05 29.650 112,147 -7,200 0.01% 3,325,159
2025-06-06 2025-06-04 27.850 119,347 -200 0.01% 3,323,814
2025-06-05 2025-06-03 27.300 119,547 -9,600 0.01% 3,263,633
2025-06-04 2025-06-02 26.500 129,147 +600 0.01% 3,422,396
2025-06-03 2025-05-30 26.800 128,547 +2,400 0.01% 3,445,060
2025-06-02 2025-05-29 27.650 126,147 +7,200 0.01% 3,487,965
2025-05-30 2025-05-28 27.100 118,947 -50,400 0.01% 3,223,464
2025-05-29 2025-05-27 27.600 169,347 +800 0.02% 4,673,977
2025-05-28 2025-05-26 27.550 168,547 -200 0.02% 4,643,470
2025-05-27 2025-05-23 27.950 168,747 -6,000 0.02% 4,716,479
2025-05-26 2025-05-22 25.700 174,747 -8,600 0.02% 4,490,998
2025-05-23 2025-05-21 26.250 183,347 -2,600 0.02% 4,812,859
2025-05-22 2025-05-20 25.000 185,947 -2,400 0.02% 4,648,675
2025-05-21 2025-05-19 24.400 188,347 +6,200 0.02% 4,595,667
2025-05-20 2025-05-16 26.400 182,147 +1,000 0.02% 4,808,681
2025-05-19 2025-05-15 26.550 181,147 +3,000 0.02% 4,809,453
2025-05-16 2025-05-14 26.400 178,147 +5,000 0.02% 4,703,081
2025-05-15 2025-05-13 26.300 173,147 +1,600 0.02% 4,553,766
2025-05-13 2025-05-09 26.450 171,547 +400 0.02% 4,537,418
2025-05-12 2025-05-08 27.000 171,147 -400 0.02% 4,620,969
2025-05-09 2025-05-07 27.050 171,547 -1,200 0.02% 4,640,346
2025-05-08 2025-05-06 27.050 172,747 -3,400 0.02% 4,672,806
2025-05-07 2025-05-02 27.150 176,147 -400 0.02% 4,782,391
2025-05-06 2025-04-30 26.950 176,547 -600 0.02% 4,757,942
2025-04-30 2025-04-28 26.000 177,147 +2,000 0.02% 4,605,822
2025-04-29 2025-04-25 25.750 175,147 -3,000 0.02% 4,510,035
2025-04-28 2025-04-24 26.200 178,147 -2,800 0.02% 4,667,451
2025-04-25 2025-04-23 26.050 180,947 -600 0.02% 4,713,669
2025-04-24 2025-04-22 25.500 181,547 -1,000 0.02% 4,629,448
2025-04-23 2025-04-17 25.100 182,547 +400 0.02% 4,581,930
2025-04-22 2025-04-16 24.900 182,147 +600 0.02% 4,535,460
2025-04-17 2025-04-15 25.950 181,547 -200 0.02% 4,711,145
2025-04-16 2025-04-14 25.750 181,747 -1,600 0.02% 4,679,985
2025-04-15 2025-04-11 25.150 183,347 -2,400 0.02% 4,611,177
2025-04-14 2025-04-10 25.250 185,747 -14,200 0.02% 4,690,112
2025-04-11 2025-04-09 24.550 199,947 -87,200 0.02% 4,908,699
2025-04-10 2025-04-08 23.400 287,147 +2,400 0.03% 6,719,240
2025-04-09 2025-04-07 22.700 284,747 -6,600 0.03% 6,463,757
2025-04-08 2025-04-03 26.700 291,347 +1,000 0.03% 7,778,965
2025-04-07 2025-04-02 26.400 290,347 -7,400 0.03% 7,665,161
2025-04-03 2025-04-01 26.000 297,747 +3,200 0.03% 7,741,422
2025-04-02 2025-03-31 25.750 294,547 -2,800 0.03% 7,584,585
2025-03-31 2025-03-27 26.450 297,347 +200 0.03% 7,864,828
2025-03-28 2025-03-26 25.800 297,147 +2,200 0.03% 7,666,393
2025-03-27 2025-03-25 25.700 294,947 +1,600 0.03% 7,580,138
2025-03-26 2025-03-24 26.300 293,347 +68,600 0.03% 7,715,026
2025-03-25 2025-03-21 26.600 224,747 -21,600 0.02% 5,978,270
2025-03-24 2025-03-20 26.650 246,347 +20,400 0.02% 6,565,148
2025-03-21 2025-03-19 27.950 225,947 -6,600 0.02% 6,315,219
2025-03-20 2025-03-18 27.300 232,547 -3,400 0.02% 6,348,533
2025-03-19 2025-03-17 26.850 235,947 +200 0.02% 6,335,177
2025-03-18 2025-03-14 26.550 235,747 +2,200 0.02% 6,259,083
2025-03-17 2025-03-13 25.750 233,547 -2,400 0.02% 6,013,835
2025-03-14 2025-03-12 26.000 235,947 -4,200 0.02% 6,134,622
2025-03-13 2025-03-11 26.700 240,147 -1,000 0.02% 6,411,925
2025-03-12 2025-03-10 26.500 241,147 +3,200 0.02% 6,390,396
2025-03-11 2025-03-07 26.650 237,947 -3,200 0.02% 6,341,288
2025-03-10 2025-03-06 26.750 241,147 +800 0.02% 6,450,682
2025-03-07 2025-03-05 25.550 240,347 +11,600 0.02% 6,140,866
2025-03-05 2025-03-03 24.850 228,747 +15,200 0.02% 5,684,363
2025-03-04 2025-02-28 25.200 213,547 +4,800 0.02% 5,381,384
2025-03-03 2025-02-27 26.450 208,747 +30,200 0.02% 5,521,358
2025-02-28 2025-02-26 28.100 178,547 +13,800 0.02% 5,017,171
2025-02-27 2025-02-25 30.950 164,747 -3,000 0.02% 5,098,920
2025-02-26 2025-02-24 32.000 167,747 -5,000 0.02% 5,367,904
2025-02-25 2025-02-21 32.250 172,747 +7,000 0.02% 5,571,091
2025-02-24 2025-02-20 30.550 165,747 +1,600 0.02% 5,063,571
2025-02-21 2025-02-19 32.300 164,147 +2,400 0.02% 5,301,948
2025-02-20 2025-02-18 32.350 161,747 -8,800 0.02% 5,232,515
2025-02-19 2025-02-17 31.800 170,547 +29,400 0.02% 5,423,395
2025-02-18 2025-02-14 31.750 141,147 -16,200 0.01% 4,481,417
2025-02-17 2025-02-13 28.800 157,347 -10,200 0.02% 4,531,594
2025-02-14 2025-02-12 27.950 167,547 +10,400 0.02% 4,682,939
2025-02-13 2025-02-11 28.250 157,147 +1,400 0.02% 4,439,403
2025-02-12 2025-02-10 29.300 155,747 -8,000 0.02% 4,563,387
2025-02-11 2025-02-07 28.800 163,747 +2,400 0.02% 4,715,914
2025-02-10 2025-02-06 29.050 161,347 +9,800 0.02% 4,687,130
2025-02-07 2025-02-05 26.950 151,547 -17,000 0.01% 4,084,192
2025-02-06 2025-02-04 26.250 168,547 +11,600 0.02% 4,424,359
2025-02-05 2025-02-03 25.850 156,947 -13,000 0.02% 4,057,080
2025-02-04 2025-01-28 26.100 169,947 +600 0.02% 4,435,617
2025-02-03 2025-01-24 25.200 169,347 -3,600 0.02% 4,267,544
2025-01-27 2025-01-23 24.800 172,947 +2,600 0.02% 4,289,086
2025-01-24 2025-01-22 25.100 170,347 -200 0.02% 4,275,710
2025-01-23 2025-01-21 25.500 170,547 +400 0.02% 4,348,948
2025-01-22 2025-01-20 25.150 170,147 -32,600 0.02% 4,279,197
2025-01-21 2025-01-17 24.800 202,747 +3,800 0.02% 5,028,126
2025-01-20 2025-01-16 24.850 198,947 +1,400 0.02% 4,943,833
2025-01-17 2025-01-15 24.700 197,547 +6,200 0.02% 4,879,411
2025-01-16 2025-01-14 24.700 191,347 +600 0.02% 4,726,271
2025-01-13 2025-01-09 24.400 190,747 +29,000 0.02% 4,654,227
2025-01-10 2025-01-08 24.650 161,747 +600 0.02% 3,987,064
2025-01-09 2025-01-07 24.800 161,147 +6,000 0.02% 3,996,446
2025-01-08 2025-01-06 24.950 155,147 +2,200 0.02% 3,870,918
2025-01-07 2025-01-03 24.700 152,947 +200 0.02% 3,777,791
2025-01-06 2025-01-02 24.600 152,747 +1,200 0.02% 3,757,576
2025-01-03 2024-12-31 25.200 151,547 +2,600 0.01% 3,818,984
2025-01-02 2024-12-27 25.900 148,947 +6,800 0.01% 3,857,727
2024-12-30 2024-12-24 27.050 142,147 -400 0.01% 3,845,076
2024-12-23 2024-12-19 27.450 142,547 -200 0.01% 3,912,915
2024-12-19 2024-12-17 27.350 142,747 +19,200 0.01% 3,904,130
2024-12-16 2024-12-12 28.500 123,547 +19,800 0.01% 3,521,090
2024-12-12 2024-12-10 28.800 103,747 +6,400 0.01% 2,987,914
2024-12-11 2024-12-09 29.600 97,347 -1,800 0.01% 2,881,471
2024-12-10 2024-12-06 28.650 99,147 -200 0.01% 2,840,562
2024-12-09 2024-12-05 28.650 99,347 +1,200 0.01% 2,846,292
2024-12-06 2024-12-04 27.850 98,147 -5,600 0.01% 2,733,394
2024-12-05 2024-12-03 28.500 103,747 -2,000 0.01% 2,956,790
2024-12-04 2024-12-02 28.950 105,747 -1,400 0.01% 3,061,376
2024-12-03 2024-11-29 28.300 107,147 +5,000 0.01% 3,032,260
2024-12-02 2024-11-28 27.200 102,147 -4,800 0.01% 2,778,398
2024-11-29 2024-11-27 28.450 106,947 +10,400 0.01% 3,042,642
2024-11-28 2024-11-26 25.350 96,547 +1,200 0.01% 2,447,466
2024-11-27 2024-11-25 25.350 95,347 +1,000 0.01% 2,417,046
2024-11-26 2024-11-22 25.000 94,347 -2,200 0.01% 2,358,675
2024-11-22 2024-11-20 26.350 96,547 +600 0.01% 2,544,013
2024-11-20 2024-11-18 25.700 95,947 -8,200 0.01% 2,465,838
2024-11-18 2024-11-14 26.200 104,147 +800 0.01% 2,728,651
2024-11-15 2024-11-13 27.100 103,347 +200 0.01% 2,800,704
2024-11-14 2024-11-12 27.300 103,147 +200 0.01% 2,815,913
2024-11-12 2024-11-08 28.500 102,947 +6,400 0.01% 2,933,990
2024-11-11 2024-11-07 28.850 96,547 +600 0.01% 2,785,381
2024-11-08 2024-11-06 28.450 95,947 -2,400 0.01% 2,729,692
2024-11-07 2024-11-05 28.600 98,347 -1,000 0.01% 2,812,724
2024-11-05 2024-11-01 27.650 99,347 +1,600 0.01% 2,746,945
2024-11-04 2024-10-31 28.100 97,747 +200 0.01% 2,746,691
2024-10-31 2024-10-29 28.500 97,547 +2,600 0.01% 2,780,090
2024-10-30 2024-10-28 28.550 94,947 +200 0.01% 2,710,737
2024-10-29 2024-10-25 28.100 94,747 -200 0.01% 2,662,391
2024-10-28 2024-10-24 27.400 94,947 -1,000 0.01% 2,601,548
2024-10-25 2024-10-23 28.000 95,947 -2,200 0.01% 2,686,516
2024-10-24 2024-10-22 28.150 98,147 +3,600 0.01% 2,762,838
2024-10-23 2024-10-21 27.300 94,547 -400 0.01% 2,581,133
2024-10-22 2024-10-18 27.650 94,947 -1,800 0.01% 2,625,285
2024-10-21 2024-10-17 26.150 96,747 -74,600 0.01% 2,529,934
2024-10-18 2024-10-16 26.700 171,347 +2,800 0.02% 4,574,965
2024-10-17 2024-10-15 26.750 168,547 +1,400 0.02% 4,508,632
2024-10-15 2024-10-10 29.150 167,147 +2,400 0.02% 4,872,335
2024-10-14 2024-10-09 29.000 164,747 +400 0.02% 4,777,663
2024-10-10 2024-10-08 30.000 164,347 +75,600 0.02% 4,930,410
2024-10-09 2024-10-07 36.000 88,747 -17,000 0.01% 3,194,892
2024-10-08 2024-10-04 34.650 105,747 -3,000 0.01% 3,664,134
2024-10-07 2024-10-03 33.550 108,747 -2,200 0.01% 3,648,462
2024-10-04 2024-10-02 34.950 110,947 -4,800 0.01% 3,877,598
2024-10-03 2024-09-30 32.400 115,747 -2,800 0.01% 3,750,203
2024-10-02 2024-09-27 30.250 118,547 +18,000 0.01% 3,586,047
2024-09-30 2024-09-26 28.200 100,547 -7,600 0.01% 2,835,425
2024-09-27 2024-09-25 26.000 108,147 -19,000 0.01% 2,811,822
2024-09-26 2024-09-24 25.450 127,147 +1,400 0.01% 3,235,891
2024-09-25 2024-09-23 24.450 125,747 +11,400 0.01% 3,074,514
2024-09-24 2024-09-20 25.200 114,347 +200 0.01% 2,881,544
2024-09-23 2024-09-19 25.150 114,147 +3,400 0.01% 2,870,797
2024-09-20 2024-09-17 25.300 110,747 +400 0.01% 2,801,899
2024-09-19 2024-09-16 25.400 110,347 -600 0.01% 2,802,814
2024-09-17 2024-09-13 24.850 110,947 -400 0.01% 2,757,033
2024-09-13 2024-09-11 25.000 111,347 -400 0.01% 2,783,675
2024-09-12 2024-09-10 25.100 111,747 -200 0.01% 2,804,850
2024-09-11 2024-09-09 25.100 111,947 -6,600 0.01% 2,809,870
2024-09-10 2024-09-05 25.450 118,547 -600 0.01% 3,017,021
2024-09-09 2024-09-04 24.900 119,147 -1,400 0.01% 2,966,760
2024-09-05 2024-09-03 24.900 120,547 -200 0.01% 3,001,620
2024-09-04 2024-09-02 24.550 120,747 -800 0.01% 2,964,339
2024-09-03 2024-08-30 24.700 121,547 -7,600 0.01% 3,002,211
2024-09-02 2024-08-29 24.400 129,147 -2,600 0.01% 3,151,187
2024-08-28 2024-08-26 24.500 131,747 -5,000 0.01% 3,227,802
2024-08-26 2024-08-22 23.900 136,747 -3,800 0.01% 3,268,253
2024-08-23 2024-08-21 23.300 140,547 +3,800 0.01% 3,274,745
2024-08-22 2024-08-20 23.700 136,747 -2,600 0.01% 3,240,904
2024-08-21 2024-08-19 23.600 139,347 +800 0.01% 3,288,589
2024-08-20 2024-08-16 23.750 138,547 +6,400 0.01% 3,290,491
2024-08-19 2024-08-15 24.550 132,147 -6,000 0.01% 3,244,209
2024-08-16 2024-08-14 24.000 138,147 +16,600 0.01% 3,315,528
2024-08-15 2024-08-13 24.750 121,547 -8,400 0.01% 3,008,288
2024-08-14 2024-08-12 25.350 129,947 +400 0.01% 3,294,156
2024-08-13 2024-08-09 25.650 129,547 +1,200 0.01% 3,322,881
2024-08-09 2024-08-07 25.400 128,347 -3,000 0.01% 3,260,014
2024-08-08 2024-08-06 25.150 131,347 -600 0.01% 3,303,377
2024-08-07 2024-08-05 24.850 131,947 -1,800 0.01% 3,278,883
2024-08-06 2024-08-02 24.150 133,747 +2,200 0.01% 3,229,990
2024-08-05 2024-08-01 25.650 131,547 -600 0.01% 3,374,181
2024-08-02 2024-07-31 25.350 132,147 +6,800 0.01% 3,349,926
2024-08-01 2024-07-30 24.000 125,347 +11,600 0.01% 3,008,328
2024-07-31 2024-07-29 24.900 113,747 -800 0.01% 2,832,300
2024-07-30 2024-07-26 24.750 114,547 +600 0.01% 2,835,038
2024-07-29 2024-07-25 24.750 113,947 -2,200 0.01% 2,820,188
2024-07-26 2024-07-24 25.150 116,147 -1,000 0.01% 2,921,097
2024-07-25 2024-07-23 25.600 117,147 +2,800 0.01% 2,998,963
2024-07-24 2024-07-22 26.350 114,347 -4,800 0.01% 3,013,043
2024-07-23 2024-07-19 25.700 119,147 +2,800 0.01% 3,062,078
2024-07-19 2024-07-17 26.250 116,347 -1,000 0.01% 3,054,109
2024-07-18 2024-07-16 26.050 117,347 +1,200 0.01% 3,056,889
2024-07-17 2024-07-15 26.200 116,147 -3,000 0.01% 3,043,051
2024-07-16 2024-07-12 26.450 119,147 -800 0.01% 3,151,438
2024-07-15 2024-07-11 25.950 119,947 -7,000 0.01% 3,112,625
2024-07-12 2024-07-10 25.000 126,947 -9,200 0.01% 3,173,675
2024-07-11 2024-07-09 25.050 136,147 -400 0.01% 3,410,482
2024-07-10 2024-07-08 24.650 136,547 +2,600 0.01% 3,365,884
2024-07-09 2024-07-05 25.000 133,947 +1,600 0.01% 3,348,675
2024-07-08 2024-07-04 24.800 132,347 -1,000 0.01% 3,282,206
2024-07-05 2024-07-03 25.150 133,347 +1,200 0.01% 3,353,677
2024-07-04 2024-07-02 24.600 132,147 -47,600 0.01% 3,250,816
2024-07-03 2024-06-28 25.150 179,747 +800 0.02% 4,520,637
2024-07-02 2024-06-27 25.000 178,947 -200 0.02% 4,473,675
2024-06-28 2024-06-26 25.400 179,147 +5,200 0.02% 4,550,334
2024-06-27 2024-06-25 25.300 173,947 -800 0.02% 4,400,859
2024-06-26 2024-06-24 25.550 174,747 +6,000 0.02% 4,464,786
2024-06-25 2024-06-21 26.000 168,747 +7,800 0.02% 4,387,422
2024-06-24 2024-06-20 26.100 160,947 -7,400 0.02% 4,200,717
2024-06-21 2024-06-19 27.200 168,347 +3,000 0.02% 4,579,038
2024-06-20 2024-06-18 26.100 165,347 -1,400 0.02% 4,315,557
2024-06-19 2024-06-17 27.000 166,747 -9,400 0.02% 4,502,169
2024-06-18 2024-06-14 28.050 176,147 -7,600 0.02% 4,940,923
2024-06-17 2024-06-13 27.350 183,747 +49,600 0.02% 5,025,480
2024-06-13 2024-06-11 26.500 134,147 +400 0.01% 3,554,896
2024-06-12 2024-06-07 26.300 133,747 +600 0.01% 3,517,546
2024-06-11 2024-06-06 26.700 133,147 +3,000 0.01% 3,555,025
2024-06-07 2024-06-05 27.050 130,147 +200 0.01% 3,520,476
2024-06-06 2024-06-04 27.200 129,947 +1,200 0.01% 3,534,558
2024-06-05 2024-06-03 27.050 128,747 -200 0.01% 3,482,606
2024-06-04 2024-05-31 26.300 128,947 +1,600 0.01% 3,391,306
2024-06-03 2024-05-30 26.800 127,347 -19,200 0.01% 3,412,900
2024-05-31 2024-05-29 26.600 146,547 +2,600 0.01% 3,898,150
2024-05-30 2024-05-28 27.000 143,947 +13,800 0.01% 3,886,569
2024-05-29 2024-05-27 27.100 130,147 +10,800 0.01% 3,526,984
2024-05-28 2024-05-24 26.350 119,347 +3,200 0.01% 3,144,793
2024-05-27 2024-05-23 27.400 116,147 +6,000 0.01% 3,182,428
2024-05-24 2024-05-22 28.400 110,147 +2,200 0.01% 3,128,175
2024-05-23 2024-05-21 28.700 107,947 +4,000 0.01% 3,098,079
2024-05-21 2024-05-17 29.700 103,947 +16,200 0.01% 3,087,226
2024-05-17 2024-05-14 31.200 87,747 -4,000 0.01% 2,737,706
2024-05-16 2024-05-13 31.600 91,747 -1,000 0.01% 2,899,205
2024-05-14 2024-05-10 30.900 92,747 -4,600 0.01% 2,865,882
2024-05-13 2024-05-09 30.000 97,347 -3,600 0.01% 2,920,410
2024-05-10 2024-05-08 29.200 100,947 -400 0.01% 2,947,652
2024-05-09 2024-05-07 29.600 101,347 +10,400 0.01% 2,999,871
2024-05-08 2024-05-06 30.100 90,947 +1,400 0.01% 2,737,505
2024-05-07 2024-05-03 30.050 89,547 -4,000 0.01% 2,690,887
2024-05-06 2024-05-02 29.900 93,547 -1,200 0.01% 2,797,055
2024-05-03 2024-04-30 28.250 94,747 +3,600 0.01% 2,676,603
2024-05-02 2024-04-29 28.100 91,147 -1,000 0.01% 2,561,231
2024-04-30 2024-04-26 28.350 92,147 -6,400 0.01% 2,612,367
2024-04-29 2024-04-25 26.850 98,547 -1,400 0.01% 2,645,987
2024-04-26 2024-04-24 27.750 99,947 -42,400 0.01% 2,773,529
2024-04-25 2024-04-23 25.950 142,347 -7,800 0.01% 3,693,905
2024-04-24 2024-04-22 25.600 150,147 -1,400 0.01% 3,843,763
2024-04-23 2024-04-19 24.350 151,547 +1,800 0.01% 3,690,169
2024-04-22 2024-04-18 24.850 149,747 +53,800 0.01% 3,721,213
2024-04-19 2024-04-17 25.800 95,947 +1,400 0.01% 2,475,433
2024-04-18 2024-04-16 25.700 94,547 +755 0.01% 2,429,858
2024-04-17 2024-04-15 26.500 93,792 -600 0.01% 2,485,488
2024-04-16 2024-04-12 26.850 94,392 -5,000 0.01% 2,534,425
2024-04-12 2024-04-10 26.900 99,392 +7,200 0.01% 2,673,645
2024-04-11 2024-04-09 27.250 92,192 -2,000 0.01% 2,512,232
2024-04-10 2024-04-08 26.500 94,192 -11,200 0.01% 2,496,088
2024-04-09 2024-04-05 25.200 105,392 +600 0.01% 2,655,878
2024-04-08 2024-04-03 25.300 104,792 +4,200 0.01% 2,651,238
2024-04-05 2024-04-02 26.100 100,592 +4,600 0.01% 2,625,451
2024-04-03 2024-03-28 26.150 95,992 +2,400 0.01% 2,510,191
2024-04-02 2024-03-27 26.400 93,592 +200 0.01% 2,470,829
2024-03-28 2024-03-26 26.150 93,392 +200 0.01% 2,442,201
2024-03-27 2024-03-25 26.200 93,192 +3,000 0.01% 2,441,630
2024-03-26 2024-03-22 27.150 90,192 +11,200 0.01% 2,448,713
2024-03-25 2024-03-21 27.600 78,992 -3,000 0.01% 2,180,179
2024-03-22 2024-03-20 28.100 81,992 -55,400 0.01% 2,303,975
2024-03-21 2024-03-19 25.350 137,392 +52,400 0.01% 3,482,887
2024-03-20 2024-03-18 27.350 84,992 -6,800 0.01% 2,324,531
2024-03-19 2024-03-15 26.400 91,792 -24,600 0.01% 2,423,309
2024-03-15 2024-03-13 26.600 116,392 +6,000 0.01% 3,096,027
2024-03-14 2024-03-12 26.300 110,392 +1,000 0.01% 2,903,310
2024-03-13 2024-03-11 25.050 109,392 +3,000 0.01% 2,740,270
2024-03-12 2024-03-08 24.150 106,392 -2,000 0.01% 2,569,367
2024-03-11 2024-03-07 23.100 108,392 -5,000 0.01% 2,503,855
2024-03-08 2024-03-06 24.250 113,392 +400 0.01% 2,749,756
2024-03-07 2024-03-05 23.950 112,992 -400 0.01% 2,706,158
2024-03-06 2024-03-04 24.900 113,392 -5,200 0.01% 2,823,461
2024-03-05 2024-03-01 24.700 118,592 -1,600 0.01% 2,929,222
2024-03-04 2024-02-29 24.150 120,192 -1,800 0.01% 2,902,637
2024-03-01 2024-02-28 23.950 121,992 +2,400 0.01% 2,921,708
2024-02-29 2024-02-27 24.750 119,592 -5,400 0.01% 2,959,902
2024-02-28 2024-02-26 25.050 124,992 +1,800 0.01% 3,131,050
2024-02-27 2024-02-23 25.700 123,192 +4,000 0.01% 3,166,034
2024-02-26 2024-02-22 25.400 119,192 +4,800 0.01% 3,027,477
2024-02-23 2024-02-21 25.150 114,392 -15,600 0.01% 2,876,959
2024-02-22 2024-02-20 25.450 129,992 +23,000 0.01% 3,308,296
2024-02-21 2024-02-19 23.700 106,992 -600 0.01% 2,535,710
2024-02-20 2024-02-16 24.450 107,592 -600 0.01% 2,630,624
2024-02-19 2024-02-15 22.200 108,192 +600 0.01% 2,401,862
2024-02-16 2024-02-14 22.200 107,592 -6,600 0.01% 2,388,542
2024-02-15 2024-02-09 20.750 114,192 +8,200 0.01% 2,369,484
2024-02-14 2024-02-07 21.700 105,992 +2,600 0.01% 2,300,026
2024-02-08 2024-02-06 21.850 103,392 -2,800 0.01% 2,259,115
2024-02-07 2024-02-05 21.000 106,192 +15,200 0.01% 2,230,032
2024-02-06 2024-02-02 23.250 90,992 +3,200 0.01% 2,115,564
2024-02-05 2024-02-01 24.350 87,792 +400 0.01% 2,137,735
2024-02-02 2024-01-31 22.650 87,392 +1,000 0.01% 1,979,429
2024-02-01 2024-01-30 23.400 86,392 -16,400 0.01% 2,021,573
2024-01-31 2024-01-29 24.350 102,792 +5,400 0.01% 2,502,985
2024-01-29 2024-01-25 27.300 97,392 +17,000 0.01% 2,658,802
2024-01-26 2024-01-24 28.250 80,392 -12,800 0.01% 2,271,074
2024-01-25 2024-01-23 27.050 93,192 +13,000 0.01% 2,520,844
2024-01-24 2024-01-22 26.700 80,192 +200 0.01% 2,141,126
2024-01-23 2024-01-19 27.650 79,992 -2,200 0.01% 2,211,779
2024-01-22 2024-01-18 27.200 82,192 +6,600 0.01% 2,235,622
2024-01-19 2024-01-17 27.050 75,592 +2,600 0.01% 2,044,764
2024-01-18 2024-01-16 29.150 72,992 -1,800 0.01% 2,127,717
2024-01-17 2024-01-15 29.800 74,792 +6,400 0.01% 2,228,802
2024-01-16 2024-01-12 30.600 68,392 -12,400 0.01% 2,092,795
2024-01-15 2024-01-11 28.100 80,792 -3,000 0.01% 2,270,255
2024-01-12 2024-01-10 26.100 83,792 +2,400 0.01% 2,186,971
2024-01-09 2024-01-05 27.850 81,392 +2,000 0.01% 2,266,767
2024-01-08 2024-01-04 28.200 79,392 +200 0.01% 2,238,854
2024-01-05 2024-01-03 28.250 79,192 -600 0.01% 2,237,174
2024-01-04 2024-01-02 28.250 79,792 +600 0.01% 2,254,124
2024-01-03 2023-12-29 29.050 79,192 +200 0.01% 2,300,528
2024-01-02 2023-12-28 28.750 78,992 +200 0.01% 2,271,020
2023-12-29 2023-12-27 28.000 78,792 -12,400 0.01% 2,206,176
2023-12-28 2023-12-22 26.950 91,192 +18,000 0.01% 2,457,624
2023-12-27 2023-12-21 29.500 73,192 -5,000 0.01% 2,159,164
2023-12-22 2023-12-20 28.750 78,192 -1,000 0.01% 2,248,020
2023-12-20 2023-12-18 29.550 79,192 -3,800 0.01% 2,340,124
2023-12-19 2023-12-15 30.700 82,992 -9,000 0.01% 2,547,854
2023-12-18 2023-12-14 30.350 91,992 +5,200 0.01% 2,791,957
2023-12-15 2023-12-13 29.900 86,792 -9,000 0.01% 2,595,081
2023-12-14 2023-12-12 30.250 95,792 +11,400 0.01% 2,897,708
2023-12-13 2023-12-11 26.750 84,392 +600 0.01% 2,257,486
2023-12-12 2023-12-08 27.450 83,792 -2,600 0.01% 2,300,090
2023-12-11 2023-12-07 27.850 86,392 +2,200 0.01% 2,406,017
2023-12-08 2023-12-06 26.950 84,192 +400 0.01% 2,268,974
2023-12-07 2023-12-05 25.600 83,792 +1,200 0.01% 2,145,075
2023-12-06 2023-12-04 26.150 82,592 -1,800 0.01% 2,159,781
2023-12-05 2023-12-01 26.800 84,392 +1,000 0.01% 2,261,706
2023-12-04 2023-11-30 26.650 83,392 +1,000 0.01% 2,222,397
2023-12-01 2023-11-29 26.600 82,392 -1,200 0.01% 2,191,627
2023-11-29 2023-11-27 27.650 83,592 +1,200 0.01% 2,311,319
2023-11-28 2023-11-24 28.400 82,392 +2,200 0.01% 2,339,933
2023-11-27 2023-11-23 30.000 80,192 -800 0.01% 2,405,760
2023-11-23 2023-11-21 29.300 80,992 +1,200 0.01% 2,373,066
2023-11-22 2023-11-20 29.400 79,792 -800 0.01% 2,345,885
2023-11-21 2023-11-17 28.800 80,592 -3,400 0.01% 2,321,050
2023-11-20 2023-11-16 29.200 83,992 +2,200 0.01% 2,452,566
2023-11-17 2023-11-15 28.500 81,792 +2,200 0.01% 2,331,072
2023-11-16 2023-11-14 29.400 79,592 -2,000 0.01% 2,340,005
2023-11-15 2023-11-13 29.650 81,592 +5,200 0.01% 2,419,203
2023-11-14 2023-11-10 28.700 76,392 -2,800 0.01% 2,192,450
2023-11-13 2023-11-09 29.950 79,192 +200 0.01% 2,371,800
2023-11-10 2023-11-08 30.650 78,992 +3,400 0.01% 2,421,105
2023-11-09 2023-11-07 29.700 75,592 -7,000 0.01% 2,245,082
2023-11-08 2023-11-06 29.650 82,592 +6,400 0.01% 2,448,853
2023-11-07 2023-11-03 26.700 76,192 +1,000 0.01% 2,034,326
2023-11-06 2023-11-02 25.500 75,192 -400 0.01% 1,917,396
2023-11-01 2023-10-30 26.800 75,592 +200 0.01% 2,025,866
2023-10-31 2023-10-27 26.600 75,392 +600 0.01% 2,005,427
2023-10-30 2023-10-26 25.950 74,792 +200 0.01% 1,940,852
2023-10-27 2023-10-25 26.350 74,592 -1,200 0.01% 1,965,499
2023-10-26 2023-10-24 25.850 75,792 +1,000 0.01% 1,959,223
2023-10-25 2023-10-20 26.650 74,792 -600 0.01% 1,993,207
2023-10-24 2023-10-19 27.200 75,392 +200 0.01% 2,050,662
2023-10-20 2023-10-18 28.050 75,192 -600 0.01% 2,109,136
2023-10-18 2023-10-16 28.400 75,792 +800 0.01% 2,152,493
2023-10-17 2023-10-13 28.800 74,992 +600 0.01% 2,159,770
2023-10-13 2023-10-11 29.150 74,392 -600 0.01% 2,168,527
2023-10-12 2023-10-10 28.150 74,992 -800 0.01% 2,111,025
2023-10-11 2023-10-09 28.150 75,792 +600 0.01% 2,133,545
2023-10-10 2023-10-06 28.300 75,192 +600 0.01% 2,127,934
2023-10-04 2023-09-29 28.650 74,592 -1,200 0.01% 2,137,061
2023-10-03 2023-09-28 27.450 75,792 -1,400 0.01% 2,080,490
2023-09-29 2023-09-27 28.050 77,192 +2,000 0.01% 2,165,236
2023-09-28 2023-09-26 27.950 75,192 +2,600 0.01% 2,101,616
2023-09-26 2023-09-22 28.900 72,592 -1,000 0.01% 2,097,909
2023-09-25 2023-09-21 27.950 73,592 +2,800 0.01% 2,056,896
2023-09-22 2023-09-20 28.850 70,792 -600 0.01% 2,042,349
2023-09-21 2023-09-19 29.100 71,392 -1,000 0.01% 2,077,507
2023-09-18 2023-09-14 29.450 72,392 +200 0.01% 2,131,944
2023-09-15 2023-09-13 30.000 72,192 -1,000 0.01% 2,165,760
2023-09-14 2023-09-12 29.750 73,192 +1,400 0.01% 2,177,462
2023-09-13 2023-09-11 30.200 71,792 -600 0.01% 2,168,118
2023-09-12 2023-09-07 30.500 72,392 +8,400 0.01% 2,207,956
2023-09-11 2023-09-06 31.500 63,992 +400 0.01% 2,015,748
2023-09-06 2023-09-04 32.550 63,592 -8,600 0.01% 2,069,920
2023-09-05 2023-08-31 31.500 72,192 +6,400 0.01% 2,274,048
2023-09-04 2023-08-30 31.450 65,792 +1,800 0.01% 2,069,158
2023-08-31 2023-08-29 32.150 63,992 -7,000 0.01% 2,057,343
2023-08-28 2023-08-24 31.800 70,992 -4,400 0.01% 2,257,546
2023-08-25 2023-08-23 30.600 75,392 +800 0.01% 2,306,995
2023-08-24 2023-08-22 31.000 74,592 +2,200 0.01% 2,312,352
2023-08-23 2023-08-21 30.850 72,392 +2,200 0.01% 2,233,293
2023-08-22 2023-08-18 31.550 70,192 +200 0.01% 2,214,558
2023-08-21 2023-08-17 32.650 69,992 -2,200 0.01% 2,285,239
2023-08-18 2023-08-16 31.500 72,192 +9,400 0.01% 2,274,048
2023-08-17 2023-08-15 32.050 62,792 +200 0.01% 2,012,484
2023-08-16 2023-08-14 32.550 62,592 -200 0.01% 2,037,370
2023-08-15 2023-08-11 32.350 62,792 -1,400 0.01% 2,031,321
2023-08-14 2023-08-10 32.150 64,192 +600 0.01% 2,063,773
2023-08-11 2023-08-09 33.500 63,592 +800 0.01% 2,130,332
2023-08-09 2023-08-07 33.950 62,792 +1,200 0.01% 2,131,788
2023-08-08 2023-08-04 34.800 61,592 -1,600 0.01% 2,143,402
2023-08-07 2023-08-03 33.200 63,192 +1,000 0.01% 2,097,974
2023-08-04 2023-08-02 33.450 62,192 -1,000 0.01% 2,080,322
2023-08-03 2023-08-01 34.650 63,192 -11,600 0.01% 2,189,603
2023-08-02 2023-07-31 35.200 74,792 -6,400 0.01% 2,632,678
2023-08-01 2023-07-28 35.100 81,192 +3,200 0.01% 2,849,839
2023-07-31 2023-07-27 33.900 77,992 -200 0.01% 2,643,929
2023-07-28 2023-07-26 33.050 78,192 +1,600 0.01% 2,584,246
2023-07-27 2023-07-25 33.750 76,592 -600 0.01% 2,584,980
2023-07-26 2023-07-24 32.350 77,192 -1,600 0.01% 2,497,161
2023-07-25 2023-07-21 33.200 78,792 -600 0.01% 2,615,894
2023-07-21 2023-07-19 32.650 79,392 +400 0.01% 2,592,149
2023-07-19 2023-07-14 33.700 78,992 +3,400 0.01% 2,662,030
2023-07-13 2023-07-11 30.650 75,592 +1,400 0.01% 2,316,895
2023-07-12 2023-07-10 30.600 74,192 -2,800 0.01% 2,270,275
2023-07-11 2023-07-07 32.150 76,992 +4,000 0.01% 2,475,293
2023-07-10 2023-07-06 32.750 72,992 +2,400 0.01% 2,390,488
2023-07-07 2023-07-05 33.600 70,592 +800 0.01% 2,371,891
2023-07-06 2023-07-04 34.600 69,792 -3,200 0.01% 2,414,803
2023-07-05 2023-07-03 33.750 72,992 +800 0.01% 2,463,480
2023-07-04 2023-06-30 32.950 72,192 +400 0.01% 2,378,726
2023-06-30 2023-06-28 34.250 71,792 +3,200 0.01% 2,458,876
2023-06-29 2023-06-27 35.600 68,592 +800 0.01% 2,441,875
2023-06-28 2023-06-26 34.850 67,792 +800 0.01% 2,362,551
2023-06-27 2023-06-23 35.050 66,992 -400 0.01% 2,348,070
2023-06-26 2023-06-21 35.800 67,392 +4,800 0.01% 2,412,634
2023-06-23 2023-06-20 38.250 62,592 +800 0.01% 2,394,144
2023-06-21 2023-06-19 38.200 61,792 -200 0.01% 2,360,454
2023-06-20 2023-06-16 37.900 61,992 +2,600 0.01% 2,349,497
2023-06-19 2023-06-15 38.550 59,392 -2,400 0.01% 2,289,562
2023-06-15 2023-06-13 35.200 61,792 -26,600 0.01% 2,175,078
2023-06-14 2023-06-12 32.150 88,392 +1,400 0.01% 2,841,803
2023-06-13 2023-06-09 33.100 86,992 +2,000 0.01% 2,879,435
2023-06-12 2023-06-08 31.850 84,992 +7,800 0.01% 2,706,995
2023-06-09 2023-06-07 32.850 77,192 -5,800 0.01% 2,535,757
2023-06-07 2023-06-05 31.750 82,992 +3,400 0.01% 2,634,996
2023-06-06 2023-06-02 32.450 79,592 -10,600 0.01% 2,582,760
2023-06-05 2023-06-01 29.650 90,192 +400 0.01% 2,674,193
2023-06-01 2023-05-30 30.000 89,792 -200 0.01% 2,693,760
2023-05-31 2023-05-29 29.400 89,992 -1,600 0.01% 2,645,765
2023-05-29 2023-05-24 30.700 91,592 +2,600 0.01% 2,811,874
2023-05-24 2023-05-22 31.850 88,992 +2,000 0.01% 2,834,395
2023-05-23 2023-05-19 31.800 86,992 +200 0.01% 2,766,346
2023-05-22 2023-05-18 32.750 86,792 -3,600 0.01% 2,842,438
2023-05-19 2023-05-17 32.450 90,392 -400 0.01% 2,933,220
2023-05-18 2023-05-16 33.400 90,792 +400 0.01% 3,032,453
2023-05-17 2023-05-15 33.500 90,392 -2,400 0.01% 3,028,132
2023-05-16 2023-05-12 33.050 92,792 +7,600 0.01% 3,066,776
2023-05-15 2023-05-11 33.900 85,192 +600 0.01% 2,888,009
2023-05-12 2023-05-10 33.400 84,592 -600 0.01% 2,825,373
2023-05-11 2023-05-09 34.100 85,192 +4,600 0.01% 2,905,047
2023-05-10 2023-05-08 35.500 80,592 -600 0.01% 2,861,016
2023-05-09 2023-05-05 35.650 81,192 -2,200 0.01% 2,894,495
2023-05-08 2023-05-04 34.250 83,392 +6,200 0.01% 2,856,176
2023-05-04 2023-05-02 35.350 77,192 +1,000 0.01% 2,728,737
2023-05-03 2023-04-28 36.000 76,192 -400 0.01% 2,742,912
2023-05-02 2023-04-27 35.000 76,592 -1,000 0.01% 2,680,720
2023-04-28 2023-04-26 35.550 77,592 +400 0.01% 2,758,396
2023-04-25 2023-04-21 36.800 77,192 +2,200 0.01% 2,840,666
2023-04-24 2023-04-20 38.100 74,992 +200 0.01% 2,857,195
2023-04-21 2023-04-19 37.800 74,792 +3,000 0.01% 2,827,138
2023-04-20 2023-04-18 38.400 71,792 +8,800 0.01% 2,756,813
2023-04-19 2023-04-17 39.900 62,992 +4,000 0.01% 2,513,381
2023-04-18 2023-04-14 41.350 58,992 +4,800 0.01% 2,439,319
2023-04-17 2023-04-13 42.150 54,192 -2,800 0.01% 2,284,193
2023-04-14 2023-04-12 43.050 56,992 -4,600 0.01% 2,453,506
2023-04-13 2023-04-11 41.500 61,592 -2,200 0.01% 2,556,068
2023-04-12 2023-04-06 39.050 63,792 -400 0.01% 2,491,078
2023-04-11 2023-04-04 39.800 64,192 +10,400 0.01% 2,554,842
2023-04-06 2023-04-03 40.850 53,792 -8,400 0.01% 2,197,403
2023-04-04 2023-03-31 40.500 62,192 +2,600 0.01% 2,518,776
2023-04-03 2023-03-30 41.800 59,592 +800 0.01% 2,490,946
2023-03-31 2023-03-29 44.100 58,792 -4,600 0.01% 2,592,727
2023-03-30 2023-03-28 42.600 63,392 +1,600 0.01% 2,700,499
2023-03-29 2023-03-27 41.550 61,792 -7,400 0.01% 2,567,458
2023-03-28 2023-03-24 41.900 69,192 -4,800 0.01% 2,899,145
2023-03-27 2023-03-23 40.350 73,992 -3,200 0.01% 2,985,577
2023-03-24 2023-03-22 37.700 77,192 -1,800 0.01% 2,910,138
2023-03-23 2023-03-21 35.100 78,992 +245 0.01% 2,772,619
2023-03-22 2023-03-20 34.850 78,747 +600 0.01% 2,744,333
2023-03-21 2023-03-17 36.200 78,147 -3,516 0.01% 2,828,921
2023-03-20 2023-03-16 33.550 81,663 -600 0.01% 2,739,794
2023-03-17 2023-03-15 33.900 82,263 +2,600 0.01% 2,788,716
2023-03-16 2023-03-14 32.950 79,663 -1,800 0.01% 2,624,896
2023-03-14 2023-03-10 33.050 81,463 +1,000 0.01% 2,692,352
2023-03-13 2023-03-09 34.650 80,463 -600 0.01% 2,788,043
2023-03-10 2023-03-08 35.550 81,063 +1,400 0.01% 2,881,790
2023-03-09 2023-03-07 36.200 79,663 +600 0.01% 2,883,801
2023-03-08 2023-03-06 37.500 79,063 -6,200 0.01% 2,964,862
2023-03-07 2023-03-03 37.150 85,263 +7,200 0.01% 3,167,520
2023-03-06 2023-03-02 36.450 78,063 +1,000 0.01% 2,845,396
2023-03-03 2023-03-01 36.650 77,063 +800 0.01% 2,824,359
2023-03-01 2023-02-27 34.550 76,263 +400 0.01% 2,634,887
2023-02-28 2023-02-24 34.600 75,863 -400 0.01% 2,624,860
2023-02-27 2023-02-23 35.900 76,263 +1,400 0.01% 2,737,842
2023-02-24 2023-02-22 35.700 74,863 -1,600 0.01% 2,672,609
2023-02-23 2023-02-21 36.400 76,463 -1,400 0.01% 2,783,253
2023-02-22 2023-02-20 37.450 77,863 +1,000 0.01% 2,915,969
2023-02-21 2023-02-17 37.250 76,863 +800 0.01% 2,863,147
2023-02-20 2023-02-16 38.900 76,063 -1,600 0.01% 2,958,851
2023-02-17 2023-02-15 37.250 77,663 +600 0.01% 2,892,947
2023-02-16 2023-02-14 37.950 77,063 +2,000 0.01% 2,924,541
2023-02-15 2023-02-13 38.700 75,063 +1,000 0.01% 2,904,938
2023-02-14 2023-02-10 38.650 74,063 +400 0.01% 2,862,535
2023-02-13 2023-02-09 40.000 73,663 +1,200 0.01% 2,946,520
2023-02-10 2023-02-08 39.350 72,463 -800 0.01% 2,851,419
2023-02-08 2023-02-06 39.700 73,263 +11,000 0.01% 2,908,541
2023-02-07 2023-02-03 41.900 62,263 +1,200 0.01% 2,608,820
2023-02-06 2023-02-02 41.500 61,063 -1,000 0.01% 2,534,114
2023-02-03 2023-02-01 41.800 62,063 -1,284 0.01% 2,594,233
2023-02-02 2023-01-31 40.950 63,347 +400 0.01% 2,594,060
2023-01-31 2023-01-27 40.600 62,947 +2,000 0.01% 2,555,648
2023-01-30 2023-01-26 40.400 60,947 -400 0.01% 2,462,259
2023-01-27 2023-01-20 40.000 61,347 +200 0.01% 2,453,880
2023-01-26 2023-01-19 39.050 61,147 +200 0.01% 2,387,790
2023-01-20 2023-01-18 38.950 60,947 -800 0.01% 2,373,886
2023-01-19 2023-01-17 39.150 61,747 +2,400 0.01% 2,417,395
2023-01-18 2023-01-16 39.450 59,347 +1,200 0.01% 2,341,239
2023-01-17 2023-01-13 40.900 58,147 -600 0.01% 2,378,212
2023-01-16 2023-01-12 38.750 58,747 +6,800 0.01% 2,276,446
2023-01-13 2023-01-11 39.450 51,947 -8,600 0.01% 2,049,309
2023-01-12 2023-01-10 39.350 60,547 -3,400 0.01% 2,382,524
2023-01-11 2023-01-09 39.350 63,947 -1,800 0.01% 2,516,314
2023-01-10 2023-01-06 36.750 65,747 +400 0.01% 2,416,202
2023-01-09 2023-01-05 37.250 65,347 -2,200 0.01% 2,434,176
2023-01-06 2023-01-04 38.300 67,547 -6,600 0.01% 2,587,050
2023-01-05 2023-01-03 32.300 74,147 -3,200 0.01% 2,394,948
2023-01-04 2022-12-30 30.300 77,347 +600 0.01% 2,343,614
2023-01-03 2022-12-29 30.000 76,747 -400 0.01% 2,302,410
2022-12-30 2022-12-28 30.500 77,147 +200 0.01% 2,352,984
2022-12-29 2022-12-23 29.850 76,947 -1,800 0.01% 2,296,868
2022-12-28 2022-12-22 29.200 78,747 +1,400 0.01% 2,299,412
2022-12-22 2022-12-20 27.450 77,347 +2,200 0.01% 2,123,175
2022-12-21 2022-12-19 28.550 75,147 -2,200 0.01% 2,145,447
2022-12-20 2022-12-16 29.150 77,347 -1,000 0.01% 2,254,665
2022-12-19 2022-12-15 29.200 78,347 +1,800 0.01% 2,287,732
2022-12-16 2022-12-14 31.100 76,547 +800 0.01% 2,380,612
2022-12-15 2022-12-13 30.550 75,747 +200 0.01% 2,314,071
2022-12-14 2022-12-12 29.950 75,547 -200 0.01% 2,262,633
2022-12-13 2022-12-09 31.900 75,747 -19,200 0.01% 2,416,329
2022-12-12 2022-12-08 29.550 94,947 -27,800 0.01% 2,805,684
2022-12-09 2022-12-07 26.700 122,747 +5,000 0.01% 3,277,345
2022-12-08 2022-12-06 28.100 117,747 +25,400 0.01% 3,308,691
2022-12-07 2022-12-05 29.900 92,347 -4,800 0.01% 2,761,175
2022-12-06 2022-12-02 27.200 97,147 +800 0.01% 2,642,398
2022-12-05 2022-12-01 27.300 96,347 +1,200 0.01% 2,630,273
2022-12-02 2022-11-30 27.850 95,147 -400 0.01% 2,649,844
2022-12-01 2022-11-29 27.000 95,547 -600 0.01% 2,579,769
2022-11-30 2022-11-28 25.200 96,147 +1,200 0.01% 2,422,904
2022-11-29 2022-11-25 25.600 94,947 -3,200 0.01% 2,430,643
2022-11-28 2022-11-24 25.950 98,147 +800 0.01% 2,546,915
2022-11-24 2022-11-22 25.550 97,347 +200 0.01% 2,487,216
2022-11-23 2022-11-21 26.400 97,147 +1,000 0.01% 2,564,681
2022-11-22 2022-11-18 27.100 96,147 -800 0.01% 2,605,584
2022-11-21 2022-11-17 27.700 96,947 -10,400 0.01% 2,685,432
2022-11-18 2022-11-16 28.500 107,347 -200 0.01% 3,059,390
2022-11-17 2022-11-15 27.950 107,547 +10,400 0.01% 3,005,939
2022-11-16 2022-11-14 27.050 97,147 -1,600 0.01% 2,627,826
2022-11-15 2022-11-11 24.400 98,747 -2,400 0.01% 2,409,427
2022-11-14 2022-11-10 22.000 101,147 -1,000 0.01% 2,225,234
2022-11-11 2022-11-09 22.750 102,147 +2,200 0.01% 2,323,844
2022-11-10 2022-11-08 23.400 99,947 -400 0.01% 2,338,760
2022-11-09 2022-11-07 24.250 100,347 +800 0.01% 2,433,415
2022-11-08 2022-11-04 23.800 99,547 -2,800 0.01% 2,369,219
2022-11-07 2022-11-03 22.150 102,347 +400 0.01% 2,266,986
2022-11-04 2022-11-02 23.600 101,947 -1,800 0.01% 2,405,949
2022-11-03 2022-11-01 22.350 103,747 -200 0.01% 2,318,745
2022-11-02 2022-10-31 21.150 103,947 +1,400 0.01% 2,198,479
2022-11-01 2022-10-28 20.800 102,547 +200 0.01% 2,132,978
2022-10-31 2022-10-27 21.800 102,347 +400 0.01% 2,231,165
2022-10-28 2022-10-26 21.000 101,947 -200 0.01% 2,140,887
2022-10-27 2022-10-25 19.960 102,147 -800 0.01% 2,038,854
2022-10-25 2022-10-21 21.450 102,947 +400 0.01% 2,208,213
2022-10-24 2022-10-20 21.300 102,547 -400 0.01% 2,184,251
2022-10-21 2022-10-19 21.150 102,947 -400 0.01% 2,177,329
2022-10-20 2022-10-18 21.800 103,347 +1,800 0.01% 2,252,965
2022-10-19 2022-10-17 20.850 101,547 +800 0.01% 2,117,255
2022-10-18 2022-10-14 20.350 100,747 +200 0.01% 2,050,201
2022-10-14 2022-10-12 20.000 100,547 +3,000 0.01% 2,010,940
2022-10-12 2022-10-10 20.700 97,547 +200 0.01% 2,019,223
2022-10-11 2022-10-07 21.350 97,347 -1,400 0.01% 2,078,358
2022-10-07 2022-10-05 22.650 98,747 -12,200 0.01% 2,236,620
2022-10-06 2022-10-03 21.450 110,947 +4,000 0.01% 2,379,813
2022-10-05 2022-09-30 22.250 106,947 +1,000 0.01% 2,379,571
2022-10-03 2022-09-29 22.900 105,947 +800 0.01% 2,426,186
2022-09-30 2022-09-28 23.700 105,147 -600 0.01% 2,491,984
2022-09-29 2022-09-27 25.300 105,747 +200 0.01% 2,675,399
2022-09-23 2022-09-21 27.150 105,547 -400 0.01% 2,865,601
2022-09-21 2022-09-19 27.450 105,947 -400 0.01% 2,908,245
2022-09-20 2022-09-16 27.900 106,347 -200 0.01% 2,967,081
2022-09-19 2022-09-15 28.800 106,547 -200 0.01% 3,068,554
2022-09-16 2022-09-14 28.650 106,747 +600 0.01% 3,058,302
2022-09-15 2022-09-13 28.750 106,147 -400 0.01% 3,051,726
2022-09-13 2022-09-08 28.600 106,547 +400 0.01% 3,047,244
2022-09-09 2022-09-07 29.000 106,147 +400 0.01% 3,078,263
2022-09-06 2022-09-02 31.100 105,747 -4,000 0.01% 3,288,732
2022-09-02 2022-08-31 32.000 109,747 -400 0.01% 3,511,904
2022-09-01 2022-08-30 31.450 110,147 -400 0.01% 3,464,123
2022-08-31 2022-08-29 31.400 110,547 -800 0.01% 3,471,176
2022-08-30 2022-08-26 31.500 111,347 -7,000 0.01% 3,507,430
2022-08-26 2022-08-24 29.950 118,347 -1,400 0.01% 3,544,493
2022-08-25 2022-08-23 30.950 119,747 -200 0.01% 3,706,170
2022-08-23 2022-08-19 31.550 119,947 +4,600 0.01% 3,784,328
2022-08-19 2022-08-17 29.400 115,347 -3,000 0.01% 3,391,202
2022-08-18 2022-08-16 29.600 118,347 +1,000 0.01% 3,503,071
2022-08-17 2022-08-15 31.850 117,347 -400 0.01% 3,737,502
2022-08-16 2022-08-12 31.600 117,747 +1,400 0.01% 3,720,805
2022-08-15 2022-08-11 31.000 116,347 +3,200 0.01% 3,606,757
2022-08-12 2022-08-10 29.750 113,147 -3,600 0.01% 3,366,123
2022-08-11 2022-08-09 30.500 116,747 -1,200 0.01% 3,560,784
2022-08-10 2022-08-08 30.550 117,947 -3,000 0.01% 3,603,281
2022-08-09 2022-08-05 30.850 120,947 -1,200 0.01% 3,731,215
2022-08-08 2022-08-04 30.200 122,147 +5,200 0.01% 3,688,839
2022-08-05 2022-08-03 29.800 116,947 +3,000 0.01% 3,485,021
2022-08-04 2022-08-02 29.550 113,947 -1,800 0.01% 3,367,134
2022-08-03 2022-08-01 30.300 115,747 +1,000 0.01% 3,507,134
2022-08-02 2022-07-29 30.950 114,747 +3,800 0.01% 3,551,420
2022-07-29 2022-07-27 33.150 110,947 -1,800 0.01% 3,677,893
2022-07-27 2022-07-25 33.400 112,747 -800 0.01% 3,765,750
2022-07-26 2022-07-22 33.650 113,547 +2,000 0.01% 3,820,857
2022-07-22 2022-07-20 34.300 111,547 -3,000 0.01% 3,826,062
2022-07-21 2022-07-19 33.750 114,547 -4,800 0.01% 3,865,961
2022-07-20 2022-07-18 32.900 119,347 +2,400 0.01% 3,926,516
2022-07-19 2022-07-15 32.550 116,947 -1,200 0.01% 3,806,625
2022-07-18 2022-07-14 33.950 118,147 +3,000 0.01% 4,011,091
2022-07-15 2022-07-13 33.950 115,147 +2,800 0.01% 3,909,241
2022-07-14 2022-07-12 32.850 112,347 -4,600 0.01% 3,690,599
2022-07-13 2022-07-11 34.250 116,947 +2,800 0.01% 4,005,435
2022-07-12 2022-07-08 35.400 114,147 +1,200 0.01% 4,040,804
2022-07-11 2022-07-07 35.450 112,947 -1,600 0.01% 4,003,971
2022-07-08 2022-07-06 36.000 114,547 -5,200 0.01% 4,123,692
2022-07-07 2022-07-05 36.600 119,747 -1,600 0.01% 4,382,740
2022-07-06 2022-07-04 36.700 121,347 +800 0.01% 4,453,435
2022-07-05 2022-06-30 37.900 120,547 -2,600 0.01% 4,568,731
2022-07-04 2022-06-29 38.000 123,147 +2,000 0.01% 4,679,586
2022-06-30 2022-06-28 38.500 121,147 -2,800 0.01% 4,664,160
2022-06-29 2022-06-27 38.200 123,947 +7,800 0.01% 4,734,775
2022-06-28 2022-06-24 36.800 116,147 -1,000 0.01% 4,274,210
2022-06-27 2022-06-23 35.500 117,147 +2,400 0.01% 4,158,718
2022-06-24 2022-06-22 35.150 114,747 -1,200 0.01% 4,033,357
2022-06-23 2022-06-21 36.800 115,947 -600 0.01% 4,266,850
2022-06-22 2022-06-20 35.300 116,547 +2,000 0.01% 4,114,109
2022-06-21 2022-06-17 34.400 114,547 -6,600 0.01% 3,940,417
2022-06-20 2022-06-16 34.850 121,147 +2,000 0.01% 4,221,973
2022-06-17 2022-06-15 36.100 119,147 -2,000 0.01% 4,301,207
2022-06-16 2022-06-14 35.300 121,147 -1,600 0.01% 4,276,489
2022-06-15 2022-06-13 34.900 122,747 +8,400 0.01% 4,283,870
2022-06-14 2022-06-10 37.300 114,347 +2,000 0.01% 4,265,143
2022-06-13 2022-06-09 36.550 112,347 +800 0.01% 4,106,283
2022-06-10 2022-06-08 37.450 111,547 +9,200 0.01% 4,177,435
2022-06-09 2022-06-07 34.700 102,347 +1,400 0.01% 3,551,441
2022-06-08 2022-06-06 34.900 100,947 +2,600 0.01% 3,523,050
2022-06-07 2022-06-02 33.500 98,347 -4,400 0.01% 3,294,624
2022-06-06 2022-06-01 33.850 102,747 +1,800 0.01% 3,477,986
2022-06-02 2022-05-31 34.450 100,947 -800 0.01% 3,477,624
2022-06-01 2022-05-30 32.850 101,747 -7,600 0.01% 3,342,389
2022-05-31 2022-05-27 30.900 109,347 -2,800 0.01% 3,378,822
2022-05-30 2022-05-26 30.700 112,147 -4,000 0.01% 3,442,913
2022-05-27 2022-05-25 30.100 116,147 +11,800 0.01% 3,496,025
2022-05-26 2022-05-24 31.500 104,347 +400 0.01% 3,286,930
2022-05-24 2022-05-20 32.650 103,947 -400 0.01% 3,393,870
2022-05-23 2022-05-19 31.600 104,347 +4,000 0.01% 3,297,365
2022-05-20 2022-05-18 32.650 100,347 +400 0.01% 3,276,330
2022-05-19 2022-05-17 32.900 99,947 -1,800 0.01% 3,288,256
2022-05-17 2022-05-13 30.800 101,747 -400 0.01% 3,133,808
2022-05-16 2022-05-12 29.400 102,147 +1,200 0.01% 3,003,122
2022-05-13 2022-05-11 31.450 100,947 -1,200 0.01% 3,174,783
2022-05-12 2022-05-10 31.850 102,147 -1,000 0.01% 3,253,382
2022-05-11 2022-05-06 30.450 103,147 -3,200 0.01% 3,140,826
2022-05-10 2022-05-05 31.800 106,347 +3,200 0.01% 3,381,835
2022-05-06 2022-05-04 32.100 103,147 -1,400 0.01% 3,311,019
2022-05-05 2022-05-03 32.650 104,547 +2,200 0.01% 3,413,460
2022-05-04 2022-04-29 33.700 102,347 -2,000 0.01% 3,449,094
2022-05-03 2022-04-28 30.650 104,347 -1,400 0.01% 3,198,236
2022-04-29 2022-04-27 29.650 105,747 -2,000 0.01% 3,135,399
2022-04-28 2022-04-26 29.200 107,747 -2,400 0.01% 3,146,212
2022-04-27 2022-04-25 28.200 110,147 +1,000 0.01% 3,106,145
2022-04-26 2022-04-22 29.750 109,147 +2,600 0.01% 3,247,123
2022-04-25 2022-04-21 29.400 106,547 -4,400 0.01% 3,132,482
2022-04-22 2022-04-20 30.900 110,947 +3,000 0.01% 3,428,262
2022-04-21 2022-04-19 31.200 107,947 +1,800 0.01% 3,367,946
2022-04-20 2022-04-14 32.300 106,147 -11,200 0.01% 3,428,548
2022-04-19 2022-04-13 31.850 117,347 +200 0.01% 3,737,502
2022-04-14 2022-04-12 31.950 117,147 +200 0.01% 3,742,847
2022-04-13 2022-04-11 31.200 116,947 -3,200 0.01% 3,648,746
2022-04-12 2022-04-08 32.400 120,147 +400 0.01% 3,892,763
2022-04-11 2022-04-07 33.000 119,747 -200 0.01% 3,951,651
2022-04-08 2022-04-06 33.550 119,947 +800 0.01% 4,024,222
2022-04-07 2022-04-04 34.400 119,147 -11,000 0.01% 4,098,657
2022-04-06 2022-04-01 32.150 130,147 +1,000 0.01% 4,184,226
2022-04-04 2022-03-31 32.650 129,147 -2,600 0.01% 4,216,650
2022-04-01 2022-03-30 33.350 131,747 -3,000 0.01% 4,393,762
2022-03-31 2022-03-29 32.500 134,747 -10,600 0.01% 4,379,278
2022-03-30 2022-03-28 32.050 145,347 -8,800 0.01% 4,658,371
2022-03-29 2022-03-25 31.050 154,147 +1,000 0.02% 4,786,264
2022-03-28 2022-03-24 33.950 153,147 -1,600 0.01% 5,199,341
2022-03-25 2022-03-23 33.900 154,747 +27,800 0.02% 5,245,923
2022-03-24 2022-03-22 31.250 126,947 -400 0.01% 3,967,094
2022-03-23 2022-03-21 28.500 127,347 -33,200 0.01% 3,629,390
2022-03-22 2022-03-18 29.300 160,547 +42,600 0.02% 4,704,027
2022-03-21 2022-03-17 31.150 117,947 +23,200 0.01% 3,674,049
2022-03-18 2022-03-16 26.900 94,747 -2,600 0.01% 2,548,694
2022-03-17 2022-03-15 23.650 97,347 -1,200 0.01% 2,302,257
2022-03-16 2022-03-14 31.150 98,547 -2,800 0.01% 3,069,739
2022-03-15 2022-03-11 33.800 101,347 +200 0.01% 3,425,529
2022-03-11 2022-03-09 36.350 101,147 +1,000 0.01% 3,676,693
2022-03-09 2022-03-07 37.800 100,147 +1,000 0.01% 3,785,557
2022-03-08 2022-03-04 39.850 99,147 -2,800 0.01% 3,951,008
2022-03-07 2022-03-03 40.550 101,947 +1,000 0.01% 4,133,951
2022-03-02 2022-02-28 42.150 100,947 -1,700 0.01% 4,254,916
2022-03-01 2022-02-25 41.450 102,647 -200 0.01% 4,254,718
2022-02-28 2022-02-24 42.000 102,847 -600 0.01% 4,319,574
2022-02-25 2022-02-23 43.000 103,447 -400 0.01% 4,448,221
2022-02-24 2022-02-22 43.200 103,847 -2,000 0.01% 4,486,190
2022-02-23 2022-02-21 44.650 105,847 -1,600 0.01% 4,726,069
2022-02-22 2022-02-18 44.900 107,447 +5,000 0.01% 4,824,370
2022-02-18 2022-02-16 46.200 102,447 +2,000 0.01% 4,733,051
2022-02-17 2022-02-15 46.050 100,447 +600 0.01% 4,625,584
2022-02-16 2022-02-14 46.650 99,847 +800 0.01% 4,657,863
2022-02-15 2022-02-11 47.850 99,047 +1,400 0.01% 4,739,399
2022-02-14 2022-02-10 48.900 97,647 -800 0.01% 4,774,938
2022-02-11 2022-02-09 47.400 98,447 +600 0.01% 4,666,388
2022-02-10 2022-02-08 47.200 97,847 -9,000 0.01% 4,618,378
2022-02-09 2022-02-07 48.200 106,847 +8,400 0.01% 5,150,025
2022-02-08 2022-02-04 49.550 98,447 -1,000 0.01% 4,878,049
2022-02-07 2022-01-31 46.900 99,447 -200 0.01% 4,664,064
2022-02-04 2022-01-27 47.900 99,647 +200 0.01% 4,773,091
2022-01-28 2022-01-26 49.050 99,447 +400 0.01% 4,877,875
2022-01-27 2022-01-25 48.250 99,047 +5,700 0.01% 4,779,018
2022-01-25 2022-01-21 53.500 93,347 +1,200 0.01% 4,994,064
2022-01-24 2022-01-20 53.000 92,147 -5,800 0.01% 4,883,791
2022-01-21 2022-01-19 50.250 97,947 +2,000 0.01% 4,921,837
2022-01-20 2022-01-18 50.900 95,947 +1,200 0.01% 4,883,702
2022-01-19 2022-01-17 50.700 94,747 +1,200 0.01% 4,803,673
2022-01-18 2022-01-14 51.450 93,547 -400 0.01% 4,812,993
2022-01-14 2022-01-12 53.100 93,947 -5,200 0.01% 4,988,586
2022-01-13 2022-01-11 49.200 99,147 -200 0.01% 4,878,032
2022-01-12 2022-01-10 49.900 99,347 -600 0.01% 4,957,415
2022-01-10 2022-01-06 47.300 99,947 +1,600 0.01% 4,727,493
2022-01-06 2022-01-04 49.700 98,347 +400 0.01% 4,887,846
2022-01-05 2022-01-03 49.900 97,947 -800 0.01% 4,887,555
2022-01-04 2021-12-31 49.000 98,747 -600 0.01% 4,838,603
2022-01-03 2021-12-29 47.100 99,347 +5,000 0.01% 4,679,244
2021-12-30 2021-12-28 48.300 94,347 +2,200 0.01% 4,556,960
2021-12-28 2021-12-22 51.550 92,147 -1,400 0.01% 4,750,178
2021-12-23 2021-12-21 50.300 93,547 +1,800 0.01% 4,705,414
2021-12-22 2021-12-20 50.500 91,747 +400 0.01% 4,633,224
2021-12-21 2021-12-17 52.500 91,347 +1,200 0.01% 4,795,718
2021-12-20 2021-12-16 56.250 90,147 +10,600 0.01% 5,070,769
2021-12-17 2021-12-15 58.200 79,547 +400 0.01% 4,629,635
2021-12-16 2021-12-14 59.100 79,147 +2,600 0.01% 4,677,588
2021-12-15 2021-12-13 59.300 76,547 -1,200 0.01% 4,539,237
2021-12-14 2021-12-10 59.750 77,747 -37,200 0.01% 4,645,383
2021-12-13 2021-12-09 56.900 114,947 +200 0.01% 6,540,484
2021-12-10 2021-12-08 55.850 114,747 -400 0.01% 6,408,620
2021-12-09 2021-12-07 54.700 115,147 -7,200 0.01% 6,298,541
2021-12-08 2021-12-06 50.900 122,347 -400 0.01% 6,227,462
2021-12-07 2021-12-03 52.500 122,747 +200 0.01% 6,444,218
2021-12-06 2021-12-02 53.250 122,547 +400 0.01% 6,525,628
2021-12-01 2021-11-29 55.150 122,147 +1,400 0.01% 6,736,407
2021-11-30 2021-11-26 56.050 120,747 -200 0.01% 6,767,869
2021-11-29 2021-11-25 57.000 120,947 +600 0.01% 6,893,979
2021-11-25 2021-11-23 56.700 120,347 +6,600 0.01% 6,823,675
2021-11-24 2021-11-22 57.100 113,747 +2,200 0.01% 6,494,954
2021-11-22 2021-11-18 56.650 111,547 -600 0.01% 6,319,138
2021-11-19 2021-11-17 59.650 112,147 -800 0.01% 6,689,569
2021-11-18 2021-11-16 59.950 112,947 +3,000 0.01% 6,771,173
2021-11-17 2021-11-15 58.500 109,947 -8,200 0.01% 6,431,900
2021-11-16 2021-11-12 58.050 118,147 -600 0.01% 6,858,433
2021-11-15 2021-11-11 55.650 118,747 -2,800 0.01% 6,608,271
2021-11-11 2021-11-09 53.800 121,547 +1,200 0.01% 6,539,229
2021-11-10 2021-11-08 52.450 120,347 +1,200 0.01% 6,312,200
2021-11-09 2021-11-05 52.850 119,147 +200 0.01% 6,296,919
2021-11-05 2021-11-03 52.500 118,947 +200 0.01% 6,244,718
2021-11-04 2021-11-02 52.950 118,747 +200 0.01% 6,287,654
2021-11-03 2021-11-01 52.850 118,547 +5,600 0.01% 6,265,209
2021-11-01 2021-10-28 54.750 112,947 +800 0.01% 6,183,848
2021-10-29 2021-10-27 54.600 112,147 +16,400 0.01% 6,123,226
2021-10-28 2021-10-26 58.150 95,747 -1,400 0.01% 5,567,688
2021-10-27 2021-10-25 58.750 97,147 +600 0.01% 5,707,386
2021-10-26 2021-10-22 58.700 96,547 -400 0.01% 5,667,309
2021-10-25 2021-10-21 58.800 96,947 +5,400 0.01% 5,700,484
2021-10-22 2021-10-20 61.350 91,547 -8,800 0.01% 5,616,408
2021-10-21 2021-10-19 59.200 100,347 +600 0.01% 5,940,542
2021-10-20 2021-10-18 58.750 99,747 +1,000 0.01% 5,860,136
2021-10-19 2021-10-15 56.800 98,747 +3,000 0.01% 5,608,830
2021-10-18 2021-10-12 56.500 95,747 +1,200 0.01% 5,409,706
2021-10-15 2021-10-11 58.500 94,547 -200 0.01% 5,531,000
2021-10-11 2021-10-07 57.200 94,747 +200 0.01% 5,419,528
2021-10-08 2021-10-06 57.200 94,547 -400 0.01% 5,408,088
2021-10-07 2021-10-05 55.850 94,947 +400 0.01% 5,302,790
2021-10-06 2021-10-04 56.350 94,547 +1,000 0.01% 5,327,723
2021-10-05 2021-09-30 59.400 93,547 +800 0.01% 5,556,692
2021-10-04 2021-09-29 59.700 92,747 +1,200 0.01% 5,536,996
2021-09-30 2021-09-28 59.650 91,547 +5,600 0.01% 5,460,779
2021-09-28 2021-09-24 61.600 85,947 +8,000 0.01% 5,294,335
2021-09-27 2021-09-23 63.400 77,947 +800 0.01% 4,941,840
2021-09-24 2021-09-21 63.350 77,147 +400 0.01% 4,887,262
2021-09-21 2021-09-17 65.150 76,747 +1,200 0.01% 5,000,067
2021-09-20 2021-09-16 63.950 75,547 +3,200 0.01% 4,831,231
2021-09-17 2021-09-15 65.100 72,347 +2,800 0.01% 4,709,790
2021-09-16 2021-09-14 67.200 69,547 +600 0.01% 4,673,558
2021-09-15 2021-09-13 68.550 68,947 -2,200 0.01% 4,726,317
2021-09-13 2021-09-09 68.400 71,147 -200 0.01% 4,866,455
2021-09-09 2021-09-07 69.700 71,347 +400 0.01% 4,972,886
2021-09-08 2021-09-06 69.550 70,947 -600 0.01% 4,934,364
2021-09-07 2021-09-03 69.000 71,547 -1,600 0.01% 4,936,743
2021-09-06 2021-09-02 69.600 73,147 -2,800 0.01% 5,091,031
2021-09-03 2021-09-01 66.750 75,947 -3,000 0.01% 5,069,462
2021-09-02 2021-08-31 65.300 78,947 -400 0.01% 5,155,239
2021-08-31 2021-08-27 62.500 79,347 +2,600 0.01% 4,959,188
2021-08-27 2021-08-25 66.050 76,747 -5,600 0.01% 5,069,139
2021-08-26 2021-08-24 65.850 82,347 +4,000 0.01% 5,422,550
2021-08-25 2021-08-23 63.950 78,347 -1,800 0.01% 5,010,291
2021-08-24 2021-08-20 62.900 80,147 -2,800 0.01% 5,041,246
2021-08-23 2021-08-19 65.500 82,947 -800 0.01% 5,433,028
2021-08-20 2021-08-18 64.850 83,747 +1,200 0.01% 5,430,993
2021-08-19 2021-08-17 64.650 82,547 +3,000 0.01% 5,336,664
2021-08-18 2021-08-16 72.300 79,547 +400 0.01% 5,751,248
2021-08-17 2021-08-13 74.000 79,147 -2,000 0.01% 5,856,878
2021-08-16 2021-08-12 73.650 81,147 -400 0.01% 5,976,477
2021-08-13 2021-08-11 73.700 81,547 -2,600 0.01% 6,010,014
2021-08-12 2021-08-10 74.400 84,147 +1,200 0.01% 6,260,537
2021-08-11 2021-08-09 73.000 82,947 +3,200 0.01% 6,055,131
2021-08-10 2021-08-06 71.800 79,747 +400 0.01% 5,725,835
2021-08-09 2021-08-05 71.500 79,347 -2,200 0.01% 5,673,310
2021-08-06 2021-08-04 71.800 81,547 +400 0.01% 5,855,075
2021-08-05 2021-08-03 70.150 81,147 -1,000 0.01% 5,692,462
2021-08-04 2021-08-02 71.200 82,147 +9,000 0.01% 5,848,866
2021-08-03 2021-07-30 72.000 73,147 -200 0.01% 5,266,584
2021-08-02 2021-07-29 74.100 73,347 +2,200 0.01% 5,435,013
2021-07-30 2021-07-28 72.400 71,147 +1,800 0.01% 5,151,043
2021-07-29 2021-07-27 73.300 69,347 -3,800 0.01% 5,083,135
2021-07-28 2021-07-26 76.350 73,147 -4,400 0.01% 5,584,773
2021-07-27 2021-07-23 78.750 77,547 -5,000 0.01% 6,106,826
2021-07-26 2021-07-22 80.200 82,547 +4,200 0.01% 6,620,269
2021-07-23 2021-07-21 79.500 78,347 -400 0.01% 6,228,586
2021-07-22 2021-07-20 79.000 78,747 +1,800 0.01% 6,221,013
2021-07-21 2021-07-19 81.450 76,947 +600 0.01% 6,267,333
2021-07-20 2021-07-16 84.250 76,347 -2,200 0.01% 6,432,235
2021-07-19 2021-07-15 83.450 78,547 +1,600 0.01% 6,554,747
2021-07-16 2021-07-14 84.100 76,947 +2,200 0.01% 6,471,243
2021-07-15 2021-07-13 83.600 74,747 +1,200 0.01% 6,248,849
2021-07-14 2021-07-12 82.850 73,547 -6,000 0.01% 6,093,369
2021-07-13 2021-07-09 80.650 79,547 +2,800 0.01% 6,415,466
2021-07-12 2021-07-08 76.400 76,747 -9,400 0.01% 5,863,471
2021-07-09 2021-07-07 79.650 86,147 +2,800 0.01% 6,861,609
2021-07-08 2021-07-06 79.500 83,347 -4,600 0.01% 6,626,086
2021-07-07 2021-07-05 82.400 87,947 -3,400 0.01% 7,246,833
2021-07-06 2021-07-02 84.650 91,347 -2,000 0.01% 7,732,524
2021-07-05 2021-06-30 86.350 93,347 +5,400 0.01% 8,060,513
2021-07-02 2021-06-29 87.550 87,947 +2,200 0.01% 7,699,760
2021-06-30 2021-06-28 87.800 85,747 +5,800 0.01% 7,528,587
2021-06-29 2021-06-25 87.500 79,947 +8,000 0.01% 6,995,362
2021-06-28 2021-06-24 87.700 71,947 +7,200 0.01% 6,309,752
2021-06-25 2021-06-23 89.950 64,747 +1,400 0.01% 5,823,993
2021-06-23 2021-06-21 90.850 63,347 +3,600 0.01% 5,755,075
2021-06-22 2021-06-18 90.000 59,747 +1,600 0.01% 5,377,230
2021-06-21 2021-06-17 86.500 58,147 -3,800 0.01% 5,029,716
2021-06-18 2021-06-16 86.000 61,947 +2,200 0.01% 5,327,442
2021-06-17 2021-06-15 86.400 59,747 +2,400 0.01% 5,162,141
2021-06-16 2021-06-11 87.000 57,347 +4,800 0.01% 4,989,189
2021-06-15 2021-06-10 86.900 52,547 -1,000 0.01% 4,566,334
2021-06-11 2021-06-09 90.000 53,547 +200 0.01% 4,819,230
2021-06-10 2021-06-08 90.000 53,347 -4,000 0.01% 4,801,230
2021-06-09 2021-06-07 90.950 57,347 -1,400 0.01% 5,215,710
2021-06-08 2021-06-04 87.750 58,747 -400 0.01% 5,155,049
2021-06-07 2021-06-03 85.000 59,147 -2,400 0.01% 5,027,495
2021-06-04 2021-06-02 83.250 61,547 +600 0.01% 5,123,788
2021-06-03 2021-06-01 83.350 60,947 +2,200 0.01% 5,079,932
2021-06-02 2021-05-31 81.500 58,747 +1,800 0.01% 4,787,880
2021-06-01 2021-05-28 82.400 56,947 -1,600 0.01% 4,692,433
2021-05-31 2021-05-27 83.950 58,547 +2,000 0.01% 4,915,021
2021-05-27 2021-05-25 81.450 56,547 +800 0.01% 4,605,753
2021-05-26 2021-05-24 79.200 55,747 -1,600 0.01% 4,415,162
2021-05-25 2021-05-21 80.100 57,347 +1,000 0.01% 4,593,495
2021-05-24 2021-05-20 80.150 56,347 -2,000 0.01% 4,516,212
2021-05-21 2021-05-18 79.300 58,347 +200 0.01% 4,626,917
2021-05-20 2021-05-17 77.250 58,147 +200 0.01% 4,491,856
2021-05-18 2021-05-14 75.300 57,947 -1,600 0.01% 4,363,409
2021-05-17 2021-05-13 76.400 59,547 +600 0.01% 4,549,391
2021-05-14 2021-05-12 79.000 58,947 -2,200 0.01% 4,656,813
2021-05-13 2021-05-11 73.450 61,147 -3,400 0.01% 4,491,247
2021-05-12 2021-05-10 74.800 64,547 +400 0.01% 4,828,116
2021-05-11 2021-05-07 76.850 64,147 -1,800 0.01% 4,929,697
2021-05-10 2021-05-06 78.850 65,947 +400 0.01% 5,199,921
2021-05-07 2021-05-05 79.250 65,547 +1,800 0.01% 5,194,600
2021-05-06 2021-05-04 79.750 63,747 +600 0.01% 5,083,823
2021-05-05 2021-05-03 79.450 63,147 +400 0.01% 5,017,029
2021-05-04 2021-04-30 81.000 62,747 -1,400 0.01% 5,082,507
2021-05-03 2021-04-29 82.900 64,147 +1,000 0.01% 5,317,786
2021-04-30 2021-04-28 83.700 63,147 -800 0.01% 5,285,404
2021-04-29 2021-04-27 84.650 63,947 -1,200 0.01% 5,413,114
2021-04-28 2021-04-26 83.300 65,147 -5,200 0.01% 5,426,745
2021-04-27 2021-04-23 84.600 70,347 -1,000 0.01% 5,951,356
2021-04-26 2021-04-22 83.650 71,347 +3,200 0.01% 5,968,177
2021-04-23 2021-04-21 81.000 68,147 -600 0.01% 5,519,907
2021-04-22 2021-04-20 81.950 68,747 +4,400 0.01% 5,633,817
2021-04-21 2021-04-19 80.700 64,347 +4,400 0.01% 5,192,803
2021-04-20 2021-04-16 79.150 59,947 +1,400 0.01% 4,744,805
2021-04-19 2021-04-15 76.200 58,547 -2,200 0.01% 4,461,281
2021-04-16 2021-04-14 74.450 60,747 +1,600 0.01% 4,522,614
2021-04-15 2021-04-13 74.700 59,147 -8,000 0.01% 4,418,281
2021-04-14 2021-04-12 75.550 67,147 +400 0.01% 5,072,956
2021-04-13 2021-04-09 78.000 66,747 +1,600 0.01% 5,206,266
2021-04-12 2021-04-08 80.000 65,147 +1,200 0.01% 5,211,760
2021-04-09 2021-04-07 79.450 63,947 +8,400 0.01% 5,080,589
2021-04-08 2021-04-01 79.050 55,547 +7,000 0.01% 4,390,990
2021-04-01 2021-03-30 77.150 48,547 -200 0.00% 3,745,401
2021-03-31 2021-03-29 77.000 48,747 -1,200 0.00% 3,753,519
2021-03-30 2021-03-26 77.650 49,947 +4,600 0.00% 3,878,385
2021-03-29 2021-03-25 71.900 45,347 -3,000 0.00% 3,260,449
2021-03-26 2021-03-24 76.050 48,347 -11,000 0.00% 3,676,789
2021-03-25 2021-03-23 67.100 59,347 +3,000 0.01% 3,982,184
2021-03-24 2021-03-22 72.400 56,347 +400 0.01% 4,079,523
2021-03-23 2021-03-19 73.250 55,947 -400 0.01% 4,098,118
2021-03-22 2021-03-18 73.650 56,347 +2,600 0.01% 4,149,957
2021-03-19 2021-03-17 73.050 53,747 +5,000 0.01% 3,926,218
2021-03-18 2021-03-16 76.300 48,747 -800 0.00% 3,719,396
2021-03-17 2021-03-15 71.150 49,547 -3,200 0.00% 3,525,269
2021-03-16 2021-03-12 69.750 52,747 +3,400 0.01% 3,679,103
2021-03-15 2021-03-11 71.450 49,347 -2,200 0.00% 3,525,843
2021-03-11 2021-03-09 65.850 51,547 -3,800 0.01% 3,394,370
2021-03-10 2021-03-08 63.850 55,347 -200 0.01% 3,533,906
2021-03-09 2021-03-05 68.050 55,547 -800 0.01% 3,779,973
2021-03-08 2021-03-04 68.700 56,347 +800 0.01% 3,871,039
2021-03-05 2021-03-03 73.500 55,547 -1,800 0.01% 4,082,704
2021-03-04 2021-03-02 72.800 57,347 +5,600 0.01% 4,174,862
2021-03-03 2021-03-01 75.850 51,747 +1,800 0.01% 3,925,010
2021-03-01 2021-02-25 77.200 49,947 +1,000 0.00% 3,855,908
2021-02-26 2021-02-24 75.550 48,947 +1,600 0.00% 3,697,946
2021-02-25 2021-02-23 80.750 47,347 -1,200 0.00% 3,823,270
2021-02-24 2021-02-22 81.000 48,547 -5,800 0.00% 3,932,307
2021-02-23 2021-02-19 86.950 54,347 -200 0.01% 4,725,472
2021-02-22 2021-02-18 82.300 54,547 +2,000 0.01% 4,489,218
2021-02-19 2021-02-17 91.000 52,547 +4,800 0.01% 4,781,777
2021-02-18 2021-02-16 92.500 47,747 -600 0.00% 4,416,598
2021-02-17 2021-02-11 84.800 48,347 +3,800 0.00% 4,099,826
2021-02-16 2021-02-09 77.150 44,547 +2,200 0.00% 3,436,801
2021-02-10 2021-02-08 77.000 42,347 +600 0.00% 3,260,719
2021-02-09 2021-02-05 76.250 41,747 -400 0.00% 3,183,209
2021-02-08 2021-02-04 77.200 42,147 -1,400 0.00% 3,253,748
2021-02-05 2021-02-03 77.550 43,547 +800 0.00% 3,377,070
2021-02-04 2021-02-02 81.900 42,747 -3,400 0.00% 3,500,979
2021-02-03 2021-02-01 81.650 46,147 -11,000 0.00% 3,767,903
2021-02-02 2021-01-29 74.000 57,147 +2,600 0.01% 4,228,878
2021-02-01 2021-01-28 71.650 54,547 -10,400 0.01% 3,908,293
2021-01-29 2021-01-27 64.300 64,947 -7,600 0.01% 4,176,092
2021-01-28 2021-01-26 63.000 72,547 -3,800 0.01% 4,570,461
2021-01-27 2021-01-25 57.000 76,347 +7,200 0.01% 4,351,779
2021-01-26 2021-01-22 54.900 69,147 -25,600 0.01% 3,796,170
2021-01-25 2021-01-21 56.800 94,747 +1,000 0.01% 5,381,630
2021-01-22 2021-01-20 57.750 93,747 +25,000 0.01% 5,413,889
2021-01-21 2021-01-19 55.900 68,747 -7,200 0.01% 3,842,957
2021-01-20 2021-01-18 52.700 75,947 +3,400 0.01% 4,002,407
2021-01-19 2021-01-15 53.850 72,547 -4,000 0.01% 3,906,656
2021-01-18 2021-01-14 54.200 76,547 +200 0.01% 4,148,847
2021-01-15 2021-01-13 53.950 76,347 +1,200 0.01% 4,118,921
2021-01-14 2021-01-12 53.700 75,147 -15,600 0.01% 4,035,394
2021-01-13 2021-01-11 53.850 90,747 +15,200 0.01% 4,886,726
2021-01-12 2021-01-08 56.650 75,547 -800 0.01% 4,279,738
2021-01-11 2021-01-07 55.450 76,347 +3,400 0.01% 4,233,441
2021-01-08 2021-01-06 57.350 72,947 +1,800 0.01% 4,183,510
2021-01-07 2021-01-05 58.100 71,147 +5,800 0.01% 4,133,641
2021-01-06 2021-01-04 60.000 65,347 +3,200 0.01% 3,920,820
2021-01-05 2020-12-31 60.850 62,147 +2,400 0.01% 3,781,645
2021-01-04 2020-12-29 58.950 59,747 -200 0.01% 3,522,086
2020-12-30 2020-12-28 57.900 59,947 -3,600 0.01% 3,470,931
2020-12-29 2020-12-24 58.950 63,547 -2,000 0.01% 3,746,096
2020-12-28 2020-12-22 57.800 65,547 +3,200 0.01% 3,788,617
2020-12-23 2020-12-21 57.400 62,347 -2,200 0.01% 3,578,718
2020-12-22 2020-12-18 57.850 64,547 +400 0.01% 3,734,044
2020-12-21 2020-12-17 57.600 64,147 -6,600 0.01% 3,694,867
2020-12-18 2020-12-16 56.450 70,747 -4,000 0.01% 3,993,668
2020-12-17 2020-12-15 55.850 74,747 +1,000 0.01% 4,174,620
2020-12-16 2020-12-14 55.850 73,747 +9,800 0.01% 4,118,770
2020-12-15 2020-12-11 58.250 63,947 +200 0.01% 3,724,913
2020-12-14 2020-12-10 58.000 63,747 -1,400 0.01% 3,697,326
2020-12-11 2020-12-09 58.350 65,147 +1,600 0.01% 3,801,327
2020-12-10 2020-12-08 59.550 63,547 +1,200 0.01% 3,784,224
2020-12-09 2020-12-07 58.850 62,347 -1,000 0.01% 3,669,121
2020-12-08 2020-12-04 56.900 63,347 +2,600 0.01% 3,604,444
2020-12-07 2020-12-03 56.700 60,747 +1,000 0.01% 3,444,355
2020-12-04 2020-12-02 55.500 59,747 -2,000 0.01% 3,315,958
2020-12-03 2020-12-01 57.350 61,747 -1,600 0.01% 3,541,190
2020-12-02 2020-11-30 58.900 63,347 -800 0.01% 3,731,138
2020-11-30 2020-11-26 59.300 64,147 -200 0.01% 3,803,917
2020-11-26 2020-11-24 60.300 64,347 -12,000 0.01% 3,880,124
2020-11-25 2020-11-23 60.300 76,347 +12,200 0.01% 4,603,724
2020-11-24 2020-11-20 61.200 64,147 +800 0.01% 3,925,796
2020-11-23 2020-11-19 61.000 63,347 -200 0.01% 3,864,167
2020-11-20 2020-11-18 60.800 63,547 -3,600 0.01% 3,863,658
2020-11-19 2020-11-17 60.450 67,147 -200 0.01% 4,059,036
2020-11-18 2020-11-16 60.800 67,347 +2,200 0.01% 4,094,698
2020-11-16 2020-11-12 59.700 65,147 -20,800 0.01% 3,889,276
2020-11-13 2020-11-11 58.500 85,947 -2,000 0.01% 5,027,900
2020-11-12 2020-11-10 60.000 87,947 -14,000 0.01% 5,276,820
2020-11-11 2020-11-09 60.000 101,947 -5,800 0.01% 6,116,820
2020-11-10 2020-11-06 60.000 107,747 +40,000 0.01% 6,464,820
2020-11-09 2020-11-05 64.150 67,747 +19,800 0.01% 4,345,970
2020-11-06 2020-11-04 64.000 47,947 +1,600 0.00% 3,068,608
2020-11-05 2020-11-03 62.850 46,347 +600 0.00% 2,912,909
2020-11-03 2020-10-30 63.500 45,747 -7,400 0.00% 2,904,934
2020-11-02 2020-10-29 63.900 53,147 -1,200 0.01% 3,396,093
2020-10-30 2020-10-28 65.150 54,347 +3,600 0.01% 3,540,707
2020-10-29 2020-10-27 64.200 50,747 -2,000 0.00% 3,257,957
2020-10-28 2020-10-23 64.500 52,747 +1,200 0.01% 3,402,182
2020-10-27 2020-10-22 65.050 51,547 -2,600 0.01% 3,353,132
2020-10-23 2020-10-21 66.600 54,147 +1,200 0.01% 3,606,190
2020-10-22 2020-10-20 68.350 52,947 -3,600 0.01% 3,618,927
2020-10-21 2020-10-19 67.150 56,547 -5,600 0.01% 3,797,131
2020-10-20 2020-10-16 67.600 62,147 -5,000 0.01% 4,201,137
2020-10-19 2020-10-15 65.600 67,147 -23,400 0.01% 4,404,843
2020-10-16 2020-10-14 66.600 90,547 +17,400 0.01% 6,030,430
2020-10-15 2020-10-12 67.050 73,147 +3,400 0.01% 4,904,506
2020-10-14 2020-10-09 63.250 69,747 -1,600 0.01% 4,411,498
2020-10-12 2020-10-08 61.950 71,347 +8,200 0.01% 4,419,947
2020-10-09 2020-10-07 61.000 63,147 +5,600 0.01% 3,851,967
2020-10-08 2020-10-06 60.000 57,547 +9,600 0.01% 3,452,820
2020-10-07 2020-10-05 58.200 47,947 +7,200 0.00% 2,790,515
2020-10-06 2020-09-30 57.950 40,747 -2,200 0.00% 2,361,289
2020-10-05 2020-09-29 57.500 42,947 -400 0.00% 2,469,452
2020-09-29 2020-09-25 56.500 43,347 -2,000 0.00% 2,449,106
2020-09-28 2020-09-24 57.900 45,347 -3,600 0.00% 2,625,591
2020-09-25 2020-09-23 59.150 48,947 +1,800 0.00% 2,895,215
2020-09-24 2020-09-22 59.350 47,147 -3,400 0.00% 2,798,174
2020-09-23 2020-09-21 57.000 50,547 -2,800 0.00% 2,881,179
2020-09-22 2020-09-18 58.000 53,347 -400 0.01% 3,094,126
2020-09-21 2020-09-17 58.000 53,747 -3,400 0.01% 3,117,326
2020-09-18 2020-09-16 57.600 57,147 +800 0.01% 3,291,667
2020-09-17 2020-09-15 56.250 56,347 +2,200 0.01% 3,169,519
2020-09-16 2020-09-14 56.700 54,147 +5,000 0.01% 3,070,135
2020-09-15 2020-09-11 54.400 49,147 -8,200 0.00% 2,673,597
2020-09-14 2020-09-10 53.750 57,347 +1,400 0.01% 3,082,401
2020-09-11 2020-09-09 53.600 55,947 +200 0.01% 2,998,759
2020-09-10 2020-09-08 53.900 55,747 -3,200 0.01% 3,004,763
2020-09-09 2020-09-07 53.650 58,947 -3,400 0.01% 3,162,507
2020-09-08 2020-09-04 54.450 62,347 -6,200 0.01% 3,394,794
2020-09-07 2020-09-03 55.950 68,547 -4,000 0.01% 3,835,205
2020-09-04 2020-09-02 55.700 72,547 +6,800 0.01% 4,040,868
2020-09-03 2020-09-01 50.400 65,747 -11,800 0.01% 3,313,649
2020-09-02 2020-08-31 48.150 77,547 +4,800 0.01% 3,733,888
2020-09-01 2020-08-28 48.200 72,747 +8,200 0.01% 3,506,405
2020-08-31 2020-08-27 48.250 64,547 +2,000 0.01% 3,114,393
2020-08-28 2020-08-26 47.300 62,547 +7,000 0.01% 2,958,473
2020-08-26 2020-08-24 49.250 55,547 -2,400 0.01% 2,735,690
2020-08-25 2020-08-21 48.000 57,947 -2,200 0.01% 2,781,456
2020-08-24 2020-08-20 46.900 60,147 +200 0.01% 2,820,894
2020-08-21 2020-08-19 48.350 59,947 -1,000 0.01% 2,898,437
2020-08-20 2020-08-18 48.250 60,947 -200 0.01% 2,940,693
2020-08-19 2020-08-17 48.050 61,147 -800 0.01% 2,938,113
2020-08-17 2020-08-13 47.350 61,947 -200 0.01% 2,933,190
2020-08-14 2020-08-12 45.800 62,147 -1,000 0.01% 2,846,333
2020-08-13 2020-08-11 50.600 63,147 -1,000 0.01% 3,195,238
2020-08-12 2020-08-10 52.250 64,147 +2,400 0.01% 3,351,681
2020-08-11 2020-08-07 53.300 61,747 -2,800 0.01% 3,291,115
2020-08-10 2020-08-06 55.200 64,547 -200 0.01% 3,562,994
2020-08-07 2020-08-05 55.100 64,747 -3,600 0.01% 3,567,560
2020-08-06 2020-08-04 54.950 68,347 -10,800 0.01% 3,755,668
2020-08-05 2020-08-03 53.750 79,147 +15,400 0.01% 4,254,151
2020-08-04 2020-07-31 50.950 63,747 -1,600 0.01% 3,247,910
2020-08-03 2020-07-30 50.250 65,347 +915 0.01% 3,283,687
2020-07-31 2020-07-29 50.450 64,432 +400 0.01% 3,250,594
2020-07-30 2020-07-28 50.650 64,032 -400 0.01% 3,243,221
2020-07-29 2020-07-27 50.050 64,432 -3,200 0.01% 3,224,822
2020-07-28 2020-07-24 51.550 67,632 -2,400 0.01% 3,486,430
2020-07-27 2020-07-23 54.000 70,032 +2,800 0.01% 3,781,728
2020-07-24 2020-07-22 53.100 67,232 -6,000 0.01% 3,570,019
2020-07-23 2020-07-21 54.800 73,232 -2,000 0.01% 4,013,114
2020-07-22 2020-07-20 56.500 75,232 +9,600 0.01% 4,250,608
2020-07-21 2020-07-17 55.850 65,632 -3,800 0.01% 3,665,547
2020-07-20 2020-07-16 55.000 69,432 -4,200 0.01% 3,818,760
2020-07-17 2020-07-15 59.000 73,632 -11,400 0.01% 4,344,288
2020-07-16 2020-07-14 58.200 85,032 +6,285 0.01% 4,948,862
2020-07-15 2020-07-13 61.600 78,747 +400 0.01% 4,850,815
2020-07-14 2020-07-10 61.050 78,347 -1,400 0.01% 4,783,084
2020-07-13 2020-07-09 59.900 79,747 +9,600 0.01% 4,776,845
2020-07-10 2020-07-08 58.550 70,147 +6,400 0.01% 4,107,107
2020-07-09 2020-07-07 57.400 63,747 -4,800 0.01% 3,659,078
2020-07-07 2020-07-03 55.750 68,547 +11,800 0.01% 3,821,495
2020-07-06 2020-07-02 55.650 56,747 -6,600 0.01% 3,157,971
2020-07-03 2020-06-30 52.200 63,347 +2,200 0.01% 3,306,713
2020-07-02 2020-06-29 51.900 61,147 -7,000 0.01% 3,173,529
2020-06-30 2020-06-26 53.250 68,147 -4,000 0.01% 3,628,828
2020-06-26 2020-06-23 53.000 72,147 -4,400 0.01% 3,823,791
2020-06-24 2020-06-22 52.500 76,547 +6,000 0.01% 4,018,718
2020-06-23 2020-06-19 52.500 70,547 +13,800 0.01% 3,703,718
2020-06-22 2020-06-18 52.350 56,747 +3,600 0.01% 2,970,705
2020-06-19 2020-06-17 48.700 53,147 -6,003 0.01% 2,588,259
2020-06-18 2020-06-16 45.100 59,150 +2,000 0.01% 2,667,665
2020-06-17 2020-06-15 44.050 57,150 +400 0.01% 2,517,458
2020-06-16 2020-06-12 46.250 56,750 -1,400 0.01% 2,624,688
2020-06-15 2020-06-11 45.300 58,150 +1,800 0.01% 2,634,195
2020-06-12 2020-06-10 47.900 56,350 +8,600 0.01% 2,699,165
2020-06-11 2020-06-09 46.100 47,750 -1,000 0.00% 2,201,275
2020-06-10 2020-06-08 45.400 48,750 +4,800 0.00% 2,213,250
2020-06-09 2020-06-05 46.300 43,950 +400 0.00% 2,034,885
2020-06-08 2020-06-04 46.650 43,550 +8,800 0.00% 2,031,608
2020-06-05 2020-06-03 47.750 34,750 +1,200 0.00% 1,659,312
2020-06-04 2020-06-02 45.050 33,550 +400 0.00% 1,511,428
2020-06-03 2020-06-01 45.800 33,150 -4,000 0.00% 1,518,270
2020-06-02 2020-05-29 43.850 37,150 +800 0.00% 1,629,028
2020-06-01 2020-05-28 44.450 36,350 -5,600 0.00% 1,615,758
2020-05-29 2020-05-27 45.850 41,950 -600 0.00% 1,923,408
2020-05-28 2020-05-26 47.500 42,550 -3,800 0.00% 2,021,125
2020-05-27 2020-05-25 46.650 46,350 -1,400 0.00% 2,162,228
2020-05-26 2020-05-22 44.750 47,750 -8,800 0.00% 2,136,812
2020-05-25 2020-05-21 46.950 56,550 +8,400 0.01% 2,655,022
2020-05-22 2020-05-20 49.050 48,150 +11,200 0.00% 2,361,758
2020-05-21 2020-05-19 47.400 36,950 +400 0.00% 1,751,430
2020-05-20 2020-05-18 47.250 36,550 -15,400 0.00% 1,726,988
2020-05-19 2020-05-15 41.600 51,950 +8,600 0.01% 2,161,120
2020-05-18 2020-05-14 41.550 43,350 -8,400 0.00% 1,801,192
2020-05-15 2020-05-13 37.950 51,750 -1,000 0.01% 1,963,913
2020-05-14 2020-05-12 37.000 52,750 +400 0.01% 1,951,750
2020-05-13 2020-05-11 37.300 52,350 +2,200 0.01% 1,952,655
2020-05-12 2020-05-08 37.400 50,150 -11,400 0.00% 1,875,610
2020-05-11 2020-05-07 34.700 61,550 +200 0.01% 2,135,785
2020-05-08 2020-05-06 35.400 61,350 -1,000 0.01% 2,171,790
2020-05-07 2020-05-05 33.100 62,350 -800 0.01% 2,063,785
2020-05-06 2020-05-04 32.000 63,150 +2,200 0.01% 2,020,800
2020-05-05 2020-04-29 34.850 60,950 +28,200 0.01% 2,124,108
2020-05-04 2020-04-28 36.550 32,750 -1,600 0.00% 1,197,012
2020-04-29 2020-04-27 31.950 34,350 -200 0.00% 1,097,482
2020-04-28 2020-04-24 30.150 34,550 +200 0.00% 1,041,682
2020-04-27 2020-04-23 30.900 34,350 +200 0.00% 1,061,415
2020-04-24 2020-04-22 30.550 34,150 -200 0.00% 1,043,282
2020-04-23 2020-04-21 29.850 34,350 +600 0.00% 1,025,348
2020-04-20 2020-04-16 30.400 33,750 +200 0.00% 1,026,000
2020-04-17 2020-04-15 29.700 33,550 +200 0.00% 996,435
2020-04-16 2020-04-14 30.600 33,350 -400 0.00% 1,020,510
2020-04-14 2020-04-08 31.050 33,750 -400 0.00% 1,047,938
2020-04-09 2020-04-07 31.250 34,150 +800 0.00% 1,067,188
2020-04-08 2020-04-06 31.000 33,350 +400 0.00% 1,033,850
2020-04-06 2020-04-02 31.500 32,950 +200 0.00% 1,037,925
2020-04-03 2020-04-01 30.900 32,750 -1,400 0.00% 1,011,975
2020-04-02 2020-03-31 30.800 34,150 +1,000 0.00% 1,051,820
2020-04-01 2020-03-30 30.150 33,150 +200 0.00% 999,472
2020-03-31 2020-03-27 30.200 32,950 -600 0.00% 995,090
2020-03-30 2020-03-26 31.550 33,550 -400 0.00% 1,058,502
2020-03-27 2020-03-25 32.000 33,950 -200 0.00% 1,086,400
2020-03-26 2020-03-24 30.700 34,150 +400 0.00% 1,048,405
2020-03-25 2020-03-23 30.300 33,750 -200 0.00% 1,022,625
2020-03-24 2020-03-20 30.250 33,950 -11,400 0.00% 1,026,988
2020-03-23 2020-03-19 29.000 45,350 +10,800 0.00% 1,315,150
2020-03-20 2020-03-18 29.500 34,550 -4,000 0.00% 1,019,225
2020-03-19 2020-03-17 27.750 38,550 -200 0.00% 1,069,762
2020-03-18 2020-03-16 26.750 38,750 -400 0.00% 1,036,562
2020-03-17 2020-03-13 28.150 39,150 -200 0.00% 1,102,072
2020-03-16 2020-03-12 28.850 39,350 +800 0.00% 1,135,248
2020-03-13 2020-03-11 30.400 38,550 -2,200 0.00% 1,171,920
2020-03-12 2020-03-10 31.800 40,750 +1,600 0.00% 1,295,850
2020-03-11 2020-03-09 31.500 39,150 +1,800 0.00% 1,233,225
2020-03-10 2020-03-06 34.500 37,350 +1,000 0.00% 1,288,575
2020-03-09 2020-03-05 34.950 36,350 +400 0.00% 1,270,432
2020-03-06 2020-03-04 33.850 35,950 +800 0.00% 1,216,908
2020-03-05 2020-03-03 35.200 35,150 +1,800 0.00% 1,237,280
2020-03-03 2020-02-28 35.250 33,350 -600 0.00% 1,175,588
2020-03-02 2020-02-27 37.700 33,950 +200 0.00% 1,279,915
2020-02-28 2020-02-26 36.250 33,750 -12,800 0.00% 1,223,438
2020-02-27 2020-02-25 36.300 46,550 +400 0.00% 1,689,765
2020-02-26 2020-02-24 36.600 46,150 -5,000 0.00% 1,689,090
2020-02-25 2020-02-21 37.850 51,150 -800 0.01% 1,936,028
2020-02-24 2020-02-20 38.700 51,950 -800 0.01% 2,010,465
2020-02-21 2020-02-19 39.250 52,750 +1,000 0.01% 2,070,438
2020-02-20 2020-02-18 38.350 51,750 -2,400 0.01% 1,984,612
2020-02-19 2020-02-17 38.600 54,150 -48,641 0.01% 2,090,190
2020-02-18 2020-02-14 35.650 102,791 +400 0.01% 3,664,499
2020-02-17 2020-02-13 35.800 102,391 +6,600 0.01% 3,665,598
2020-02-14 2020-02-12 36.350 95,791 +1,000 0.01% 3,482,003
2020-02-13 2020-02-11 35.250 94,791 -200 0.01% 3,341,383
2020-02-12 2020-02-10 35.150 94,991 +2,000 0.01% 3,338,934
2020-02-10 2020-02-06 35.750 92,991 +4,400 0.01% 3,324,428
2020-02-07 2020-02-05 34.900 88,591 +1,200 0.01% 3,091,826
2020-02-05 2020-02-03 32.700 87,391 +600 0.01% 2,857,686
2020-02-04 2020-01-31 32.550 86,791 +200 0.01% 2,825,047
2020-02-03 2020-01-30 32.000 86,591 -600 0.01% 2,770,912
2020-01-31 2020-01-29 33.050 87,191 +800 0.01% 2,881,663
2020-01-30 2020-01-24 34.200 86,391 +200 0.01% 2,954,572
2020-01-29 2020-01-22 35.300 86,191 +1,600 0.01% 3,042,542
2020-01-23 2020-01-21 35.700 84,591 +600 0.01% 3,019,899
2020-01-22 2020-01-20 36.750 83,991 +800 0.01% 3,086,669
2020-01-21 2020-01-17 36.900 83,191 +37,600 0.01% 3,069,748
2020-01-20 2020-01-16 37.950 45,591 -2,800 0.00% 1,730,178
2020-01-17 2020-01-15 38.000 48,391 +6,400 0.00% 1,838,858
2020-01-16 2020-01-14 37.600 41,991 +20,000 0.00% 1,578,862
2020-01-15 2020-01-13 41.300 21,991 -400 0.00% 908,228
2020-01-14 2020-01-10 40.850 22,391 +1,200 0.00% 914,672
2020-01-13 2020-01-09 40.000 21,191 -4,600 0.00% 847,640
2020-01-10 2020-01-08 37.100 25,791 -11,600 0.00% 956,846
2020-01-09 2020-01-07 37.000 37,391 -12,000 0.00% 1,383,467
2020-01-08 2020-01-06 37.200 49,391 +6,000 0.00% 1,837,345
2020-01-07 2020-01-03 35.350 43,391 +1,200 0.00% 1,533,872
2020-01-03 2019-12-31 32.500 42,191 +1,600 0.00% 1,371,208
2020-01-02 2019-12-27 32.800 40,591 +600 0.00% 1,331,385
2019-12-30 2019-12-24 32.400 39,991 -800 0.00% 1,295,708
2019-12-27 2019-12-20 33.700 40,791 -800 0.00% 1,374,657
2019-12-23 2019-12-19 33.050 41,591 +600 0.00% 1,374,583
2019-12-20 2019-12-18 33.000 40,991 +600 0.00% 1,352,703
2019-12-19 2019-12-17 33.050 40,391 -1,000 0.00% 1,334,923
2019-12-18 2019-12-16 32.350 41,391 -17,800 0.00% 1,338,999
2019-12-17 2019-12-13 31.450 59,191 +16,400 0.01% 1,861,557
2019-12-16 2019-12-12 31.800 42,791 -9,400 0.00% 1,360,754
2019-12-13 2019-12-11 30.400 52,191 +400 0.01% 1,586,606
2019-12-12 2019-12-10 30.300 51,791 +4,200 0.01% 1,569,267
2019-12-11 2019-12-09 30.350 47,591 +2,400 0.00% 1,444,387
2019-12-10 2019-12-06 29.600 45,191 -400 0.00% 1,337,654
2019-12-09 2019-12-05 29.000 45,591 -600 0.00% 1,322,139
2019-12-06 2019-12-04 29.250 46,191 -200 0.00% 1,351,087
2019-12-05 2019-12-03 30.100 46,391 +600 0.00% 1,396,369
2019-12-04 2019-12-02 30.050 45,791 -1,600 0.00% 1,376,020
2019-12-02 2019-11-28 30.200 47,391 -9,200 0.00% 1,431,208
2019-11-29 2019-11-27 30.850 56,591 +400 0.01% 1,745,832
2019-11-28 2019-11-26 30.950 56,191 -1,000 0.01% 1,739,111
2019-11-27 2019-11-25 31.400 57,191 -1,800 0.01% 1,795,797
2019-11-26 2019-11-22 31.800 58,991 +1,000 0.01% 1,875,914
2019-11-25 2019-11-21 31.750 57,991 +800 0.01% 1,841,214
2019-11-22 2019-11-20 32.300 57,191 +2,200 0.01% 1,847,269
2019-11-21 2019-11-19 32.700 54,991 -13,800 0.01% 1,798,206
2019-11-20 2019-11-18 33.100 68,791 +4,400 0.01% 2,276,982
2019-11-19 2019-11-15 32.500 64,391 +2,200 0.01% 2,092,708
2019-11-18 2019-11-14 31.250 62,191 +1,200 0.01% 1,943,469
2019-11-15 2019-11-13 31.200 60,991 -1,600 0.01% 1,902,919
2019-11-14 2019-11-12 31.650 62,591 -800 0.01% 1,981,005
2019-11-13 2019-11-11 30.200 63,391 -200 0.01% 1,914,408
2019-11-12 2019-11-08 31.100 63,591 +200 0.01% 1,977,680
2019-11-08 2019-11-06 31.650 63,391 -1,200 0.01% 2,006,325
2019-11-07 2019-11-05 30.600 64,591 -6,000 0.01% 1,976,485
2019-11-05 2019-11-01 29.700 70,591 +200 0.01% 2,096,553
2019-11-04 2019-10-31 30.850 70,391 -800 0.01% 2,171,562
2019-11-01 2019-10-30 31.000 71,191 +1,600 0.01% 2,206,921
2019-10-31 2019-10-29 30.950 69,591 +400 0.01% 2,153,841
2019-10-30 2019-10-28 30.700 69,191 +7,200 0.01% 2,124,164
2019-10-29 2019-10-25 31.150 61,991 +1,600 0.01% 1,931,020
2019-10-28 2019-10-24 30.900 60,391 -1,000 0.01% 1,866,082
2019-10-25 2019-10-23 30.450 61,391 -2,200 0.01% 1,869,356
2019-10-24 2019-10-22 32.000 63,591 +400 0.01% 2,034,912
2019-10-23 2019-10-21 31.450 63,191 +1,800 0.01% 1,987,357
2019-10-22 2019-10-18 29.850 61,391 +13,600 0.01% 1,832,521
2019-10-21 2019-10-17 30.150 47,791 +3,200 0.00% 1,440,899
2019-10-18 2019-10-16 28.800 44,591 +400 0.00% 1,284,221
2019-10-17 2019-10-15 28.450 44,191 +800 0.00% 1,257,234
2019-10-16 2019-10-14 28.600 43,391 -17,800 0.00% 1,240,983
2019-10-15 2019-10-11 26.850 61,191 -200 0.01% 1,642,978
2019-10-11 2019-10-09 25.850 61,391 -200 0.01% 1,586,957
2019-10-10 2019-10-08 26.200 61,591 -600 0.01% 1,613,684
2019-10-04 2019-10-02 26.700 62,191 -200 0.01% 1,660,500
2019-10-03 2019-09-30 26.650 62,391 +800 0.01% 1,662,720
2019-10-02 2019-09-27 26.600 61,591 -12,200 0.01% 1,638,321
2019-09-30 2019-09-26 26.300 73,791 -4,000 0.01% 1,940,703
2019-09-27 2019-09-25 25.850 77,791 +12,600 0.01% 2,010,897
2019-09-25 2019-09-23 26.350 65,191 +4,000 0.01% 1,717,783
2019-09-24 2019-09-20 27.050 61,191 -400 0.01% 1,655,217
2019-09-23 2019-09-19 27.200 61,591 +5,400 0.01% 1,675,275
2019-09-20 2019-09-18 26.650 56,191 -2,000 0.01% 1,497,490
2019-09-19 2019-09-17 26.100 58,191 -2,000 0.01% 1,518,785
2019-09-18 2019-09-16 26.900 60,191 -200 0.01% 1,619,138
2019-09-17 2019-09-13 27.200 60,391 +400 0.01% 1,642,635
2019-09-16 2019-09-12 26.650 59,991 -800 0.01% 1,598,760
2019-09-13 2019-09-11 26.950 60,791 -2,000 0.01% 1,638,317
2019-09-12 2019-09-10 26.200 62,791 +1,200 0.01% 1,645,124
2019-09-10 2019-09-06 25.300 61,591 +2,400 0.01% 1,558,252
2019-09-09 2019-09-05 25.550 59,191 +600 0.01% 1,512,330
2019-09-06 2019-09-04 25.300 58,591 -2,200 0.01% 1,482,352
2019-09-05 2019-09-03 24.650 60,791 -600 0.01% 1,498,498
2019-09-04 2019-09-02 24.300 61,391 -800 0.01% 1,491,801
2019-09-03 2019-08-30 24.100 62,191 -2,000 0.01% 1,498,803
2019-09-02 2019-08-29 23.850 64,191 +400 0.01% 1,530,955
2019-08-30 2019-08-28 24.050 63,791 +400 0.01% 1,534,174
2019-08-29 2019-08-27 24.050 63,391 +1,800 0.01% 1,524,554
2019-08-28 2019-08-26 24.950 61,591 +400 0.01% 1,536,695
2019-08-27 2019-08-23 24.850 61,191 +200 0.01% 1,520,596
2019-08-26 2019-08-22 25.150 60,991 -200 0.01% 1,533,924
2019-08-21 2019-08-19 24.800 61,191 -800 0.01% 1,517,537
2019-08-16 2019-08-14 23.800 61,991 -4,600 0.01% 1,475,386
2019-08-15 2019-08-13 24.000 66,591 +22,200 0.01% 1,598,184
2019-08-14 2019-08-12 29.200 44,391 +1,400 0.00% 1,296,217
2019-08-12 2019-08-08 28.250 42,991 +200 0.00% 1,214,496
2019-08-09 2019-08-07 27.950 42,791 +800 0.00% 1,196,008
2019-08-08 2019-08-06 28.750 41,991 +800 0.00% 1,207,241
2019-08-07 2019-08-05 29.050 41,191 +600 0.00% 1,196,599
2019-08-06 2019-08-02 30.150 40,591 -4,800 0.00% 1,223,819
2019-08-05 2019-08-01 31.350 45,391 +2,800 0.00% 1,423,008
2019-08-02 2019-07-31 31.550 42,591 -1,000 0.00% 1,343,746
2019-08-01 2019-07-30 31.900 43,591 +2,800 0.00% 1,390,553
2019-07-31 2019-07-29 32.000 40,791 +4,200 0.00% 1,305,312
2019-07-30 2019-07-26 31.850 36,591 +7,000 0.00% 1,165,423
2019-07-29 2019-07-25 33.250 29,591 +17,800 0.00% 983,901
2019-07-26 2019-07-24 37.600 11,791 +1,600 0.00% 443,342
2019-07-25 2019-07-23 36.200 10,191 -200 0.00% 368,914
2019-07-23 2019-07-19 36.750 10,391 +1,200 0.00% 381,869
2019-07-09 2019-07-05 38.550 9,191 -800 0.00% 354,313
2019-07-05 2019-07-03 39.000 9,991 -400 0.00% 389,649
2019-07-04 2019-07-02 38.150 10,391 -1,800 0.00% 396,417
2019-07-03 2019-06-28 36.800 12,191 -1,400 0.00% 448,629
2019-07-02 2019-06-27 33.400 13,591 -400 0.00% 453,939
2019-06-28 2019-06-26 33.800 13,991 -600 0.00% 472,896
2019-06-27 2019-06-25 33.900 14,591 +400 0.00% 494,635
2019-06-26 2019-06-24 34.150 14,191 +600 0.00% 484,623
2019-06-25 2019-06-21 35.400 13,591 -600 0.00% 481,121
2019-06-24 2019-06-20 33.550 14,191 -400 0.00% 476,108
2019-06-14 2019-06-12 32.650 14,591 -1,400 0.00% 476,396
2019-06-13 2019-06-11 33.500 15,991 +1,200 0.00% 535,698
2019-06-12 2019-06-10 31.100 14,791 +1,200 0.00% 460,000
2019-06-10 2019-06-05 30.450 13,591 -3,600 0.00% 413,846
2019-06-03 2019-05-30 30.550 17,191 -200 0.00% 525,185
2019-05-29 2019-05-27 30.400 17,391 +200 0.00% 528,686
2019-05-28 2019-05-24 32.800 17,191 -6,000 0.00% 563,865
2019-05-27 2019-05-23 32.600 23,191 -600 0.00% 756,027
2019-05-24 2019-05-22 33.100 23,791 -400 0.00% 787,482
2019-05-22 2019-05-20 33.450 24,191 +200 0.00% 809,189
2019-05-17 2019-05-15 34.400 23,991 -600 0.00% 825,290
2019-05-14 2019-05-09 34.000 24,591 +200 0.00% 836,094
2019-05-08 2019-05-06 34.100 24,391 +400 0.00% 831,733
2019-05-07 2019-05-03 35.900 23,991 +600 0.00% 861,277
2019-05-03 2019-04-30 35.600 23,391 +800 0.00% 832,720
2019-05-02 2019-04-29 35.150 22,591 +1,400 0.00% 794,074
2019-04-30 2019-04-26 35.750 21,191 +1,000 0.00% 757,578
2019-04-25 2019-04-23 36.500 20,191 +600 0.00% 736,972
2019-04-24 2019-04-18 37.150 19,591 +600 0.00% 727,806
2019-04-23 2019-04-17 37.250 18,991 -400 0.00% 707,415
2019-04-18 2019-04-16 37.300 19,391 -200 0.00% 723,284
2019-04-16 2019-04-12 38.050 19,591 +600 0.00% 745,438
2019-04-15 2019-04-11 38.150 18,991 +600 0.00% 724,507
2019-04-10 2019-04-08 37.200 18,391 +400 0.00% 684,145
2019-04-09 2019-04-04 38.100 17,991 -800 0.00% 685,457
2019-04-08 2019-04-03 37.800 18,791 -600 0.00% 710,300
2019-04-03 2019-04-01 37.000 19,391 -4,800 0.00% 717,467
2019-04-02 2019-03-29 36.750 24,191 +6,000 0.00% 889,019
2019-04-01 2019-03-28 36.600 18,191 -200 0.00% 665,791
2019-03-29 2019-03-27 36.250 18,391 +200 0.00% 666,674
2019-03-27 2019-03-25 35.600 18,191 +1,000 0.00% 647,600
2019-03-26 2019-03-22 36.850 17,191 -600 0.00% 633,488
2019-03-25 2019-03-21 37.050 17,791 +400 0.00% 659,157
2019-03-22 2019-03-20 37.800 17,391 -30,600 0.00% 657,380
2019-03-21 2019-03-19 38.450 47,991 +14,600 0.00% 1,845,254
2019-03-20 2019-03-18 35.500 33,391 +1,400 0.00% 1,185,380
2019-03-19 2019-03-15 34.700 31,991 +1,600 0.00% 1,110,088
2019-03-18 2019-03-14 35.750 30,391 +400 0.00% 1,086,478
2019-03-15 2019-03-13 36.650 29,991 +1,200 0.00% 1,099,170
2019-03-14 2019-03-12 37.850 28,791 +800 0.00% 1,089,739
2019-03-13 2019-03-11 37.900 27,991 +800 0.00% 1,060,859
2019-03-08 2019-03-06 41.700 27,191 -800 0.00% 1,133,865
2019-03-06 2019-03-04 40.000 27,991 -2,000 0.00% 1,119,640
2019-03-04 2019-02-28 37.450 29,991 +1,200 0.00% 1,123,163
2019-02-27 2019-02-25 39.950 28,791 -800 0.00% 1,150,200
2019-02-25 2019-02-21 39.300 29,591 -1,200 0.00% 1,162,926
2019-02-22 2019-02-20 38.650 30,791 +1,200 0.00% 1,190,072
2019-02-21 2019-02-19 38.000 29,591 +2,400 0.00% 1,124,458
2019-02-20 2019-02-18 40.150 27,191 +3,600 0.00% 1,091,719
2019-02-19 2019-02-15 40.450 23,591 +400 0.00% 954,256
2019-02-18 2019-02-14 42.850 23,191 +3,800 0.00% 993,734
2019-02-15 2019-02-13 43.250 19,391 -400 0.00% 838,661
2019-02-14 2019-02-12 41.650 19,791 -1,600 0.00% 824,295
2019-01-28 2019-01-24 39.150 21,391 -800 0.00% 837,458
2019-01-22 2019-01-18 38.450 22,191 -2,400 0.00% 853,244
2019-01-18 2019-01-16 35.700 24,591 +1,200 0.00% 877,899
2019-01-16 2019-01-14 35.250 23,391 +200 0.00% 824,533
2019-01-11 2019-01-09 36.250 23,191 -600 0.00% 840,674
2019-01-10 2019-01-08 35.600 23,791 -1,000 0.00% 846,960
2019-01-09 2019-01-07 34.800 24,791 +1,000 0.00% 862,727
2019-01-08 2019-01-04 36.350 23,791 -2,000 0.00% 864,803
2019-01-07 2019-01-03 33.550 25,791 +2,000 0.00% 865,288
2019-01-02 2018-12-27 35.100 23,791 +200 0.00% 835,064
2018-12-27 2018-12-20 36.600 23,591 -200 0.00% 863,431
2018-12-19 2018-12-17 36.700 23,791 +4,800 0.00% 873,130
2018-12-14 2018-12-12 40.050 18,991 +400 0.00% 760,590
2018-12-12 2018-12-10 39.850 18,591 +400 0.00% 740,851
2018-12-06 2018-12-04 42.600 18,191 -400 0.00% 774,937
2018-12-03 2018-11-29 41.400 18,591 -400 0.00% 769,667
2018-11-30 2018-11-28 41.850 18,991 -200 0.00% 794,773
2018-11-26 2018-11-22 44.600 19,191 +5,400 0.00% 855,919
2018-11-23 2018-11-21 45.800 13,791 +400 0.00% 631,628
2018-11-22 2018-11-20 44.250 13,391 -200 0.00% 592,552
2018-11-21 2018-11-19 46.450 13,591 -200 0.00% 631,302
2018-11-20 2018-11-16 45.000 13,791 +200 0.00% 620,595
2018-11-19 2018-11-15 44.700 13,591 -5,600 0.00% 607,518
2018-11-16 2018-11-14 43.400 19,191 +4,600 0.00% 832,889
2018-11-15 2018-11-13 43.500 14,591 -6,000 0.00% 634,708
2018-11-14 2018-11-12 42.450 20,591 +8,200 0.00% 874,088
2018-11-13 2018-11-09 42.800 12,391 +6,800 0.00% 530,335
2018-11-01 2018-10-30 41.200 5,591 +200 0.00% 230,349
2018-10-31 2018-10-29 41.250 5,391 +600 0.00% 222,379
2018-10-15 2018-10-11 40.950 4,791 -400 0.00% 196,191
2018-10-08 2018-10-04 47.650 5,191 -200 0.00% 247,351
2018-10-03 2018-09-28 49.200 5,391 +200 0.00% 265,237
2018-09-26 2018-09-21 50.750 5,191 -200 0.00% 263,443
2018-09-21 2018-09-19 48.100 5,391 -2,000 0.00% 259,307
2018-09-11 2018-09-07 49.900 7,391 +200 0.00% 368,811
2018-09-10 2018-09-06 49.900 7,191 -200 0.00% 358,831
2018-09-06 2018-09-04 52.400 7,391 +400 0.00% 387,288
2018-09-05 2018-09-03 51.100 6,991 +200 0.00% 357,240
2018-08-31 2018-08-29 55.400 6,791 -200 0.00% 376,221
2018-08-30 2018-08-28 54.850 6,991 +200 0.00% 383,456
2018-08-29 2018-08-27 54.050 6,791 -200 0.00% 367,054
2018-08-24 2018-08-22 54.500 6,991 +200 0.00% 381,010
2018-08-23 2018-08-21 54.000 6,791 -200 0.00% 366,714
2018-08-17 2018-08-15 52.600 6,991 +200 0.00% 367,727
2018-08-16 2018-08-14 55.600 6,791 +3,800 0.00% 377,580
2018-08-03 2018-08-01 67.850 2,991 -200 0.00% 202,939
2018-08-02 2018-07-31 65.650 3,191 +200 0.00% 209,489
2018-07-31 2018-07-27 70.350 2,991 +200 0.00% 210,417
2018-07-26 2018-07-24 71.100 2,791 +400 0.00% 198,440
2018-07-12 2018-07-10 75.250 2,391 -200 0.00% 179,923
2018-07-11 2018-07-09 76.650 2,591 -1,000 0.00% 198,600
2018-07-09 2018-07-05 74.900 3,591 -200 0.00% 268,966
2018-07-06 2018-07-04 72.750 3,791 -200 0.00% 275,795
2018-07-04 2018-06-29 73.700 3,991 -1,000 0.00% 294,137
2018-07-03 2018-06-28 71.850 4,991 -400 0.00% 358,603
2018-06-29 2018-06-27 70.800 5,391 +400 0.00% 381,683
2018-06-27 2018-06-25 72.000 4,991 -400 0.00% 359,352
2018-06-26 2018-06-22 71.400 5,391 +400 0.00% 384,917
2018-06-25 2018-06-21 72.900 4,991 -200 0.00% 363,844
2018-06-22 2018-06-20 74.300 5,191 -800 0.00% 385,691
2018-06-21 2018-06-19 75.000 5,991 +1,600 0.00% 449,325
2018-06-19 2018-06-14 76.700 4,391 -800 0.00% 336,790
2018-06-15 2018-06-13 80.000 5,191 -400 0.00% 415,280
2018-06-14 2018-06-12 81.750 5,591 +400 0.00% 457,064
2018-06-13 2018-06-11 78.600 5,191 -400 0.00% 408,013
2018-06-12 2018-06-08 78.800 5,591 +400 0.00% 440,571
2018-06-11 2018-06-07 77.800 5,191 +200 0.00% 403,860
2018-06-08 2018-06-06 78.000 4,991 -200 0.00% 389,298
2018-06-04 2018-05-31 73.250 5,191 -400 0.00% 380,241
2018-06-01 2018-05-30 73.000 5,591 +400 0.00% 408,143
2018-05-31 2018-05-29 73.750 5,191 -400 0.00% 382,836
2018-05-29 2018-05-25 70.000 5,591 -400 0.00% 391,370
2018-05-21 2018-05-17 68.600 5,991 -12,000 0.00% 410,983
2018-05-15 2018-05-11 70.150 17,991 +5,000 0.00% 1,262,069
2018-05-14 2018-05-10 68.700 12,991 -600 0.00% 892,482
2018-05-11 2018-05-09 66.150 13,591 +6,200 0.00% 899,045
2018-05-10 2018-05-08 66.100 7,391 -200 0.00% 488,545
2018-05-09 2018-05-07 60.800 7,591 +200 0.00% 461,533
2018-05-07 2018-05-03 61.400 7,391 +200 0.00% 453,807
2018-05-03 2018-04-30 63.800 7,191 +200 0.00% 458,786
2018-04-27 2018-04-25 66.800 6,991 +1,200 0.00% 466,999
2018-04-26 2018-04-24 68.100 5,791 -400 0.00% 394,367
2018-04-24 2018-04-20 70.300 6,191 -1,000 0.00% 435,227
2018-04-20 2018-04-18 70.600 7,191 -200 0.00% 507,685
2018-04-19 2018-04-17 71.100 7,391 -400 0.00% 525,500
2018-04-18 2018-04-16 70.500 7,791 -200 0.00% 549,266
2018-04-16 2018-04-12 71.800 7,991 +200 0.00% 573,754
2018-04-11 2018-04-09 70.050 7,791 +200 0.00% 545,760
2018-04-10 2018-04-06 69.700 7,591 -400 0.00% 529,093
2018-04-09 2018-04-04 71.650 7,991 -600 0.00% 572,555
2018-04-03 2018-03-28 71.150 8,591 -400 0.00% 611,250
2018-03-29 2018-03-27 72.850 8,991 +800 0.00% 654,994
2018-03-28 2018-03-26 72.850 8,191 +200 0.00% 596,714
2018-03-27 2018-03-23 74.000 7,991 +400 0.00% 591,334
2018-03-26 2018-03-22 74.600 7,591 -400 0.00% 566,289
2018-03-23 2018-03-21 75.800 7,991 +1,800 0.00% 605,718
2018-03-22 2018-03-20 79.500 6,191 +1,000 0.00% 492,184
2018-03-21 2018-03-19 82.050 5,191 +200 0.00% 425,922
2018-03-19 2018-03-15 81.000 4,991 +200 0.00% 404,271
2018-03-15 2018-03-13 81.350 4,791 -400 0.00% 389,748
2018-03-14 2018-03-12 82.450 5,191 -600 0.00% 427,998
2018-03-13 2018-03-09 77.950 5,791 -400 0.00% 451,408
2018-03-09 2018-03-07 74.200 6,191 -200 0.00% 459,372
2018-03-08 2018-03-06 76.000 6,391 +200 0.00% 485,716
2018-03-07 2018-03-05 75.800 6,191 +400 0.00% 469,278
2018-03-06 2018-03-02 76.150 5,791 +200 0.00% 440,985
2018-02-28 2018-02-26 78.450 5,591 +400 0.00% 438,614
2018-02-26 2018-02-22 80.450 5,191 -200 0.00% 417,616
2018-02-23 2018-02-21 79.300 5,391 +400 0.00% 427,506
2018-02-21 2018-02-15 73.600 4,991 +200 0.00% 367,338
2018-02-14 2018-02-12 73.050 4,791 +200 0.00% 349,983
2018-02-13 2018-02-09 73.300 4,591 -400 0.00% 336,520
2018-02-12 2018-02-08 76.400 4,991 -400 0.00% 381,312
2018-02-09 2018-02-07 76.050 5,391 +200 0.00% 409,986
2018-02-08 2018-02-06 77.250 5,191 -1,200 0.00% 401,005
2018-02-07 2018-02-05 79.750 6,391 -600 0.00% 509,682
2018-02-02 2018-01-31 81.050 6,991 -600 0.00% 566,621
2018-01-31 2018-01-29 81.500 7,591 +400 0.00% 618,666
2018-01-30 2018-01-26 82.300 7,191 +1,000 0.00% 591,819
2018-01-26 2018-01-24 83.300 6,191 -200 0.00% 515,710
2018-01-23 2018-01-19 83.000 6,391 -200 0.00% 530,453
2018-01-22 2018-01-18 83.400 6,591 -800 0.00% 549,689
2018-01-19 2018-01-17 84.000 7,391 +600 0.00% 620,844
2018-01-18 2018-01-16 85.450 6,791 +600 0.00% 580,291
2018-01-17 2018-01-15 85.150 6,191 +1,400 0.00% 527,164
2018-01-16 2018-01-12 86.050 4,791 +400 0.00% 412,266
2018-01-15 2018-01-11 86.200 4,391 -600 0.00% 378,504
2018-01-12 2018-01-10 87.600 4,991 -20,000 0.00% 437,212
2018-01-11 2018-01-09 89.600 24,991 +20,400 0.00% 2,239,194
2018-01-09 2018-01-05 89.100 4,591 -1,000 0.00% 409,058
2018-01-08 2018-01-04 89.150 5,591 +1,000 0.00% 498,438
2018-01-02 2017-12-28 83.600 4,591 +200 0.00% 383,808
2017-12-19 2017-12-15 84.800 4,391 +200 0.00% 372,357
2017-12-11 2017-12-07 76.700 4,191 -1,000 0.00% 321,450
2017-12-08 2017-12-06 82.400 5,191 -2,200 0.00% 427,738
2017-12-07 2017-12-05 86.100 7,391 +1,200 0.00% 636,365
2017-12-05 2017-12-01 89.000 6,191 +1,000 0.00% 550,999
2017-11-30 2017-11-28 91.000 5,191 -2,600 0.00% 472,381
2017-11-29 2017-11-27 87.900 7,791 +400 0.00% 684,829
2017-11-28 2017-11-24 89.900 7,391 +200 0.00% 664,451
2017-11-24 2017-11-22 88.550 7,191 -2,400 0.00% 636,763
2017-11-23 2017-11-21 92.950 9,591 +800 0.00% 891,483
2017-11-22 2017-11-20 95.900 8,791 +200 0.00% 843,057
2017-11-21 2017-11-17 97.300 8,591 +1,400 0.00% 835,904
2017-11-20 2017-11-16 98.600 7,191 -14,600 0.00% 709,033
2017-11-17 2017-11-15 100.000 21,791 -410 0.00% 2,179,100
2017-11-16 2017-11-14 100.900 22,201 +14,000 0.00% 2,240,081
2017-11-15 2017-11-13 96.550 8,201 -1,000 0.00% 791,807
2017-11-14 2017-11-10 100.400 9,201 +800 0.00% 923,780
2017-11-13 2017-11-09 104.000 8,401 +1,400 0.00% 873,704
2017-11-10 2017-11-08 102.400 7,001 0.00% 716,902

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top