History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.200 | 35,423 | +0 | 0.00% | 1,353,159 |
| 2025-10-13 | 2025-10-09 | 40.600 | 35,423 | +0 | 0.00% | 1,438,174 |
| 2025-10-10 | 2025-10-08 | 38.760 | 35,423 | +0 | 0.00% | 1,372,995 |
| 2025-10-09 | 2025-10-06 | 39.220 | 35,423 | +0 | 0.00% | 1,389,290 |
| 2025-10-08 | 2025-10-03 | 39.460 | 35,423 | +0 | 0.00% | 1,397,792 |
| 2025-10-06 | 2025-10-02 | 39.500 | 35,423 | +1,800 | 0.00% | 1,399,208 |
| 2025-10-03 | 2025-09-30 | 39.480 | 33,623 | +1,000 | 0.00% | 1,327,436 |
| 2025-10-02 | 2025-09-29 | 39.260 | 32,623 | +1,000 | 0.00% | 1,280,779 |
| 2025-09-30 | 2025-09-26 | 39.040 | 31,623 | +1,600 | 0.00% | 1,234,562 |
| 2025-09-29 | 2025-09-25 | 40.300 | 30,023 | -3,800 | 0.00% | 1,209,927 |
| 2025-09-26 | 2025-09-24 | 40.900 | 33,823 | +1,000 | 0.00% | 1,383,361 |
| 2025-09-25 | 2025-09-23 | 41.360 | 32,823 | +600 | 0.00% | 1,357,559 |
| 2025-09-23 | 2025-09-19 | 42.500 | 32,223 | +4,000 | 0.00% | 1,369,478 |
| 2025-09-22 | 2025-09-18 | 43.300 | 28,223 | -200 | 0.00% | 1,222,056 |
| 2025-09-18 | 2025-09-16 | 40.600 | 28,423 | +200 | 0.00% | 1,153,974 |
| 2025-09-11 | 2025-09-09 | 42.320 | 28,223 | -2,000 | 0.00% | 1,194,397 |
| 2025-09-08 | 2025-09-04 | 41.820 | 30,223 | -2,000 | 0.00% | 1,263,926 |
| 2025-09-04 | 2025-09-02 | 38.880 | 32,223 | -400 | 0.00% | 1,252,830 |
| 2025-08-29 | 2025-08-27 | 41.260 | 32,623 | -1,000 | 0.00% | 1,346,025 |
| 2025-08-28 | 2025-08-26 | 41.620 | 33,623 | +200 | 0.00% | 1,399,389 |
| 2025-08-26 | 2025-08-22 | 40.920 | 33,423 | -1,600 | 0.00% | 1,367,669 |
| 2025-08-25 | 2025-08-21 | 40.380 | 35,023 | +2,000 | 0.00% | 1,414,229 |
| 2025-08-22 | 2025-08-20 | 42.120 | 33,023 | +2,400 | 0.00% | 1,390,929 |
| 2025-08-21 | 2025-08-19 | 43.060 | 30,623 | -40,000 | 0.00% | 1,318,626 |
| 2025-08-20 | 2025-08-18 | 43.160 | 70,623 | -3,000 | 0.01% | 3,048,089 |
| 2025-08-19 | 2025-08-15 | 37.420 | 73,623 | -43,400 | 0.01% | 2,754,973 |
| 2025-08-18 | 2025-08-14 | 35.820 | 117,023 | -2,400 | 0.01% | 4,191,764 |
| 2025-08-15 | 2025-08-13 | 37.320 | 119,423 | -600 | 0.01% | 4,456,866 |
| 2025-08-14 | 2025-08-12 | 31.200 | 120,023 | +1,800 | 0.01% | 3,744,718 |
| 2025-08-05 | 2025-08-01 | 29.900 | 118,223 | +400 | 0.01% | 3,534,868 |
| 2025-08-04 | 2025-07-31 | 30.900 | 117,823 | -1,000 | 0.01% | 3,640,731 |
| 2025-07-31 | 2025-07-29 | 31.100 | 118,823 | +400 | 0.01% | 3,695,395 |
| 2025-07-29 | 2025-07-25 | 31.100 | 118,423 | +400 | 0.01% | 3,682,955 |
| 2025-07-24 | 2025-07-22 | 30.300 | 118,023 | +400 | 0.01% | 3,576,097 |
| 2025-07-23 | 2025-07-21 | 30.500 | 117,623 | +1,600 | 0.01% | 3,587,502 |
| 2025-07-18 | 2025-07-16 | 31.700 | 116,023 | -6,800 | 0.01% | 3,677,929 |
| 2025-07-15 | 2025-07-11 | 30.100 | 122,823 | -200 | 0.01% | 3,696,972 |
| 2025-07-11 | 2025-07-09 | 30.600 | 123,023 | -400 | 0.01% | 3,764,504 |
| 2025-07-10 | 2025-07-08 | 30.250 | 123,423 | -600 | 0.01% | 3,733,546 |
| 2025-07-04 | 2025-07-02 | 29.150 | 124,023 | -3,800 | 0.01% | 3,615,270 |
| 2025-07-03 | 2025-06-30 | 29.850 | 127,823 | +3,400 | 0.01% | 3,815,517 |
| 2025-06-26 | 2025-06-24 | 29.300 | 124,423 | +1,000 | 0.01% | 3,645,594 |
| 2025-06-23 | 2025-06-19 | 29.050 | 123,423 | -60,000 | 0.01% | 3,585,438 |
| 2025-06-20 | 2025-06-18 | 29.650 | 183,423 | -192,800 | 0.02% | 5,438,492 |
| 2025-06-19 | 2025-06-17 | 30.550 | 376,223 | -207,200 | 0.04% | 11,493,613 |
| 2025-06-16 | 2025-06-12 | 31.000 | 583,423 | -400 | 0.06% | 18,086,113 |
| 2025-06-13 | 2025-06-11 | 31.000 | 583,823 | -371,000 | 0.06% | 18,098,513 |
| 2025-06-12 | 2025-06-10 | 29.350 | 954,823 | -60,000 | 0.09% | 28,024,055 |
| 2025-06-10 | 2025-06-06 | 29.100 | 1,014,823 | +1,000 | 0.10% | 29,531,349 |
| 2025-06-09 | 2025-06-05 | 29.650 | 1,013,823 | -3,000 | 0.10% | 30,059,852 |
| 2025-05-28 | 2025-05-26 | 27.550 | 1,016,823 | -400 | 0.10% | 28,013,474 |
| 2025-05-27 | 2025-05-23 | 27.950 | 1,017,223 | -7,400 | 0.10% | 28,431,383 |
| 2025-05-26 | 2025-05-22 | 25.700 | 1,024,623 | +7,400 | 0.10% | 26,332,811 |
| 2025-05-23 | 2025-05-21 | 26.250 | 1,017,223 | -1,200 | 0.10% | 26,702,104 |
| 2025-05-21 | 2025-05-19 | 24.400 | 1,018,423 | +400 | 0.10% | 24,849,521 |
| 2025-05-09 | 2025-05-07 | 27.050 | 1,018,023 | -2,400 | 0.10% | 27,537,522 |
| 2025-04-11 | 2025-04-09 | 24.550 | 1,020,423 | +1,200 | 0.10% | 25,051,385 |
| 2025-04-09 | 2025-04-07 | 22.700 | 1,019,223 | +1,200 | 0.10% | 23,136,362 |
| 2025-04-02 | 2025-03-31 | 25.750 | 1,018,023 | +400 | 0.10% | 26,214,092 |
| 2025-03-28 | 2025-03-26 | 25.800 | 1,017,623 | +400 | 0.10% | 26,254,673 |
| 2025-03-25 | 2025-03-21 | 26.600 | 1,017,223 | +87,000 | 0.10% | 27,058,132 |
| 2025-03-14 | 2025-03-12 | 26.000 | 930,223 | +200 | 0.09% | 24,185,798 |
| 2025-03-06 | 2025-03-04 | 25.000 | 930,023 | +400 | 0.09% | 23,250,575 |
| 2025-03-04 | 2025-02-28 | 25.200 | 929,623 | +800 | 0.09% | 23,426,500 |
| 2025-03-03 | 2025-02-27 | 26.450 | 928,823 | +1,400 | 0.09% | 24,567,368 |
| 2025-02-28 | 2025-02-26 | 28.100 | 927,423 | +2,200 | 0.09% | 26,060,586 |
| 2025-02-26 | 2025-02-24 | 32.000 | 925,223 | +890,000 | 0.09% | 29,607,136 |
| 2025-02-24 | 2025-02-20 | 30.550 | 35,223 | +400 | 0.00% | 1,076,063 |
| 2025-02-20 | 2025-02-18 | 32.350 | 34,823 | +400 | 0.00% | 1,126,524 |
| 2025-02-18 | 2025-02-14 | 31.750 | 34,423 | -14,000 | 0.00% | 1,092,930 |
| 2025-02-13 | 2025-02-11 | 28.250 | 48,423 | +1,000 | 0.00% | 1,367,950 |
| 2025-02-11 | 2025-02-07 | 28.800 | 47,423 | -1,400 | 0.00% | 1,365,782 |
| 2025-02-10 | 2025-02-06 | 29.050 | 48,823 | +1,200 | 0.00% | 1,418,308 |
| 2025-02-07 | 2025-02-05 | 26.950 | 47,623 | -142,400 | 0.00% | 1,283,440 |
| 2025-02-05 | 2025-02-03 | 25.850 | 190,023 | -14,800 | 0.02% | 4,912,095 |
| 2025-02-04 | 2025-01-28 | 26.100 | 204,823 | -60,000 | 0.02% | 5,345,880 |
| 2025-02-03 | 2025-01-24 | 25.200 | 264,823 | +37,200 | 0.03% | 6,673,540 |
| 2025-01-27 | 2025-01-23 | 24.800 | 227,623 | +10,000 | 0.02% | 5,645,050 |
| 2025-01-23 | 2025-01-21 | 25.500 | 217,623 | +70,000 | 0.02% | 5,549,386 |
| 2025-01-22 | 2025-01-20 | 25.150 | 147,623 | -80,000 | 0.01% | 3,712,718 |
| 2025-01-16 | 2025-01-14 | 24.700 | 227,623 | +60,000 | 0.02% | 5,622,288 |
| 2025-01-09 | 2025-01-07 | 24.800 | 167,623 | -8,000 | 0.02% | 4,157,050 |
| 2025-01-06 | 2025-01-02 | 24.600 | 175,623 | +2,000 | 0.02% | 4,320,326 |
| 2025-01-03 | 2024-12-31 | 25.200 | 173,623 | -1,000 | 0.02% | 4,375,300 |
| 2025-01-02 | 2024-12-27 | 25.900 | 174,623 | +71,000 | 0.02% | 4,522,736 |
| 2024-12-30 | 2024-12-24 | 27.050 | 103,623 | +20,000 | 0.01% | 2,803,002 |
| 2024-12-20 | 2024-12-18 | 27.900 | 83,623 | +40,000 | 0.01% | 2,333,082 |
| 2024-11-22 | 2024-11-20 | 26.350 | 43,623 | +200 | 0.00% | 1,149,466 |
| 2024-11-04 | 2024-10-31 | 28.100 | 43,423 | +400 | 0.00% | 1,220,186 |
| 2024-10-10 | 2024-10-08 | 30.000 | 43,023 | +4,400 | 0.00% | 1,290,690 |
| 2024-10-09 | 2024-10-07 | 36.000 | 38,623 | +200 | 0.00% | 1,390,428 |
| 2024-10-08 | 2024-10-04 | 34.650 | 38,423 | -200 | 0.00% | 1,331,357 |
| 2024-10-02 | 2024-09-27 | 30.250 | 38,623 | -4,000 | 0.00% | 1,168,346 |
| 2024-09-25 | 2024-09-23 | 24.450 | 42,623 | +1,000 | 0.00% | 1,042,132 |
| 2024-09-05 | 2024-09-03 | 24.900 | 41,623 | -600 | 0.00% | 1,036,413 |
| 2024-08-27 | 2024-08-23 | 23.600 | 42,223 | +200 | 0.00% | 996,463 |
| 2024-08-16 | 2024-08-14 | 24.000 | 42,023 | +1,000 | 0.00% | 1,008,552 |
| 2024-08-06 | 2024-08-02 | 24.150 | 41,023 | +200 | 0.00% | 990,705 |
| 2024-08-02 | 2024-07-31 | 25.350 | 40,823 | +200 | 0.00% | 1,034,863 |
| 2024-07-31 | 2024-07-29 | 24.900 | 40,623 | -2,000 | 0.00% | 1,011,513 |
| 2024-07-30 | 2024-07-26 | 24.750 | 42,623 | +2,000 | 0.00% | 1,054,919 |
| 2024-07-24 | 2024-07-22 | 26.350 | 40,623 | +22,400 | 0.00% | 1,070,416 |
| 2024-07-16 | 2024-07-12 | 26.450 | 18,223 | +400 | 0.00% | 481,998 |
| 2024-07-15 | 2024-07-11 | 25.950 | 17,823 | -39,600 | 0.00% | 462,507 |
| 2024-07-12 | 2024-07-10 | 25.000 | 57,423 | -49,800 | 0.01% | 1,435,575 |
| 2024-07-11 | 2024-07-09 | 25.050 | 107,223 | -20,000 | 0.01% | 2,685,936 |
| 2024-07-08 | 2024-07-04 | 24.800 | 127,223 | +30,000 | 0.01% | 3,155,130 |
| 2024-07-05 | 2024-07-03 | 25.150 | 97,223 | +19,600 | 0.01% | 2,445,158 |
| 2024-07-04 | 2024-07-02 | 24.600 | 77,623 | +60,000 | 0.01% | 1,909,526 |
| 2024-07-03 | 2024-06-28 | 25.150 | 17,623 | +1,200 | 0.00% | 443,218 |
| 2024-06-19 | 2024-06-17 | 27.000 | 16,423 | +400 | 0.00% | 443,421 |
| 2024-06-17 | 2024-06-13 | 27.350 | 16,023 | +400 | 0.00% | 438,229 |
| 2024-06-14 | 2024-06-12 | 26.350 | 15,623 | +200 | 0.00% | 411,666 |
| 2024-06-07 | 2024-06-05 | 27.050 | 15,423 | -20,000 | 0.00% | 417,192 |
| 2024-06-06 | 2024-06-04 | 27.200 | 35,423 | +20,000 | 0.00% | 963,506 |
| 2024-06-05 | 2024-06-03 | 27.050 | 15,423 | +400 | 0.00% | 417,192 |
| 2024-05-30 | 2024-05-28 | 27.000 | 15,023 | +400 | 0.00% | 405,621 |
| 2024-05-28 | 2024-05-24 | 26.350 | 14,623 | -8,200 | 0.00% | 385,316 |
| 2024-05-27 | 2024-05-23 | 27.400 | 22,823 | +8,200 | 0.00% | 625,350 |
| 2024-05-23 | 2024-05-21 | 28.700 | 14,623 | -400 | 0.00% | 419,680 |
| 2024-05-22 | 2024-05-20 | 29.900 | 15,023 | +1,600 | 0.00% | 449,188 |
| 2024-05-21 | 2024-05-17 | 29.700 | 13,423 | -200 | 0.00% | 398,663 |
| 2024-05-20 | 2024-05-16 | 32.050 | 13,623 | +400 | 0.00% | 436,617 |
| 2024-05-10 | 2024-05-08 | 29.200 | 13,223 | +2,000 | 0.00% | 386,112 |
| 2024-05-08 | 2024-05-06 | 30.100 | 11,223 | +2,600 | 0.00% | 337,812 |
| 2024-05-07 | 2024-05-03 | 30.050 | 8,623 | +200 | 0.00% | 259,121 |
| 2024-04-30 | 2024-04-26 | 28.350 | 8,423 | -3,400 | 0.00% | 238,792 |
| 2024-04-29 | 2024-04-25 | 26.850 | 11,823 | +1,800 | 0.00% | 317,448 |
| 2024-04-26 | 2024-04-24 | 27.750 | 10,023 | -1,800 | 0.00% | 278,138 |
| 2024-04-24 | 2024-04-22 | 25.600 | 11,823 | -100,000 | 0.00% | 302,669 |
| 2024-04-23 | 2024-04-19 | 24.350 | 111,823 | +30,000 | 0.01% | 2,722,890 |
| 2024-04-22 | 2024-04-18 | 24.850 | 81,823 | +30,000 | 0.01% | 2,033,302 |
| 2024-04-19 | 2024-04-17 | 25.800 | 51,823 | +20,000 | 0.01% | 1,337,033 |
| 2024-04-18 | 2024-04-16 | 25.700 | 31,823 | +20,000 | 0.00% | 817,851 |
| 2024-04-17 | 2024-04-15 | 26.500 | 11,823 | +600 | 0.00% | 313,310 |
| 2024-04-10 | 2024-04-08 | 26.500 | 11,223 | -20,600 | 0.00% | 297,410 |
| 2024-04-08 | 2024-04-03 | 25.300 | 31,823 | +20,000 | 0.00% | 805,122 |
| 2024-04-05 | 2024-04-02 | 26.100 | 11,823 | +600 | 0.00% | 308,580 |
| 2024-04-03 | 2024-03-28 | 26.150 | 11,223 | -10,200 | 0.00% | 293,481 |
| 2024-04-02 | 2024-03-27 | 26.400 | 21,423 | +10,000 | 0.00% | 565,567 |
| 2024-03-28 | 2024-03-26 | 26.150 | 11,423 | -20,000 | 0.00% | 298,711 |
| 2024-03-27 | 2024-03-25 | 26.200 | 31,423 | +20,000 | 0.00% | 823,283 |
| 2024-03-22 | 2024-03-20 | 28.100 | 11,423 | -70,800 | 0.00% | 320,986 |
| 2024-03-21 | 2024-03-19 | 25.350 | 82,223 | +70,800 | 0.01% | 2,084,353 |
| 2024-03-15 | 2024-03-13 | 26.600 | 11,423 | -8,600 | 0.00% | 303,852 |
| 2024-03-14 | 2024-03-12 | 26.300 | 20,023 | -78,000 | 0.00% | 526,605 |
| 2024-02-28 | 2024-02-26 | 25.050 | 98,023 | +10,000 | 0.01% | 2,455,476 |
| 2024-02-26 | 2024-02-22 | 25.400 | 88,023 | +40,200 | 0.01% | 2,235,784 |
| 2024-02-23 | 2024-02-21 | 25.150 | 47,823 | +36,200 | 0.00% | 1,202,748 |
| 2024-02-15 | 2024-02-09 | 20.750 | 11,623 | +200 | 0.00% | 241,177 |
| 2024-02-07 | 2024-02-05 | 21.000 | 11,423 | -600 | 0.00% | 239,883 |
| 2024-01-25 | 2024-01-23 | 27.050 | 12,023 | +400 | 0.00% | 325,222 |
| 2024-01-23 | 2024-01-19 | 27.650 | 11,623 | -400 | 0.00% | 321,376 |
| 2024-01-19 | 2024-01-17 | 27.050 | 12,023 | +3,800 | 0.00% | 325,222 |
| 2024-01-16 | 2024-01-12 | 30.600 | 8,223 | -1,800 | 0.00% | 251,624 |
| 2024-01-12 | 2024-01-10 | 26.100 | 10,023 | +600 | 0.00% | 261,600 |
| 2024-01-04 | 2024-01-02 | 28.250 | 9,423 | +1,800 | 0.00% | 266,200 |
| 2023-12-28 | 2023-12-22 | 26.950 | 7,623 | -4,600 | 0.00% | 205,440 |
| 2023-12-15 | 2023-12-13 | 29.900 | 12,223 | +200 | 0.00% | 365,468 |
| 2023-12-01 | 2023-11-29 | 26.600 | 12,023 | -200 | 0.00% | 319,812 |
| 2023-11-08 | 2023-11-06 | 29.650 | 12,223 | +200 | 0.00% | 362,412 |
| 2023-10-26 | 2023-10-24 | 25.850 | 12,023 | -600 | 0.00% | 310,795 |
| 2023-09-18 | 2023-09-14 | 29.450 | 12,623 | +600 | 0.00% | 371,747 |
| 2023-08-02 | 2023-07-31 | 35.200 | 12,023 | -2,400 | 0.00% | 423,210 |
| 2023-08-01 | 2023-07-28 | 35.100 | 14,423 | -800 | 0.00% | 506,247 |
| 2023-07-19 | 2023-07-14 | 33.700 | 15,223 | +200 | 0.00% | 513,015 |
| 2023-07-10 | 2023-07-06 | 32.750 | 15,023 | -800 | 0.00% | 492,003 |
| 2023-07-05 | 2023-07-03 | 33.750 | 15,823 | -400 | 0.00% | 534,026 |
| 2023-04-25 | 2023-04-21 | 36.800 | 16,223 | +400 | 0.00% | 597,006 |
| 2023-04-21 | 2023-04-19 | 37.800 | 15,823 | +400 | 0.00% | 598,109 |
| 2023-04-17 | 2023-04-13 | 42.150 | 15,423 | +1,200 | 0.00% | 650,079 |
| 2023-03-13 | 2023-03-09 | 34.650 | 14,223 | +200 | 0.00% | 492,827 |
| 2023-03-02 | 2023-02-28 | 33.550 | 14,023 | +200 | 0.00% | 470,472 |
| 2023-03-01 | 2023-02-27 | 34.550 | 13,823 | +200 | 0.00% | 477,585 |
| 2023-02-23 | 2023-02-21 | 36.400 | 13,623 | +200 | 0.00% | 495,877 |
| 2023-02-16 | 2023-02-14 | 37.950 | 13,423 | +200 | 0.00% | 509,403 |
| 2023-02-15 | 2023-02-13 | 38.700 | 13,223 | +800 | 0.00% | 511,730 |
| 2023-02-14 | 2023-02-10 | 38.650 | 12,423 | +200 | 0.00% | 480,149 |
| 2023-02-13 | 2023-02-09 | 40.000 | 12,223 | +200 | 0.00% | 488,920 |
| 2023-02-08 | 2023-02-06 | 39.700 | 12,023 | +200 | 0.00% | 477,313 |
| 2023-02-03 | 2023-02-01 | 41.800 | 11,823 | -400 | 0.00% | 494,201 |
| 2023-02-01 | 2023-01-30 | 41.000 | 12,223 | -200 | 0.00% | 501,143 |
| 2023-01-30 | 2023-01-26 | 40.400 | 12,423 | +200 | 0.00% | 501,889 |
| 2023-01-27 | 2023-01-20 | 40.000 | 12,223 | -400 | 0.00% | 488,920 |
| 2023-01-09 | 2023-01-05 | 37.250 | 12,623 | -4,000 | 0.00% | 470,207 |
| 2022-12-20 | 2022-12-16 | 29.150 | 16,623 | +2,800 | 0.00% | 484,560 |
| 2022-12-14 | 2022-12-12 | 29.950 | 13,823 | -5,000 | 0.00% | 413,999 |
| 2022-12-13 | 2022-12-09 | 31.900 | 18,823 | +400 | 0.00% | 600,454 |
| 2022-12-12 | 2022-12-08 | 29.550 | 18,423 | +600 | 0.00% | 544,400 |
| 2022-12-02 | 2022-11-30 | 27.850 | 17,823 | +1,400 | 0.00% | 496,371 |
| 2022-11-21 | 2022-11-17 | 27.700 | 16,423 | -600 | 0.00% | 454,917 |
| 2022-11-09 | 2022-11-07 | 24.250 | 17,023 | -9,600 | 0.00% | 412,808 |
| 2022-11-08 | 2022-11-04 | 23.800 | 26,623 | -400 | 0.00% | 633,627 |
| 2022-11-07 | 2022-11-03 | 22.150 | 27,023 | -2,400 | 0.00% | 598,559 |
| 2022-11-04 | 2022-11-02 | 23.600 | 29,423 | +5,000 | 0.00% | 694,383 |
| 2022-11-03 | 2022-11-01 | 22.350 | 24,423 | +5,000 | 0.00% | 545,854 |
| 2022-11-01 | 2022-10-28 | 20.800 | 19,423 | -1,000 | 0.00% | 403,998 |
| 2022-10-28 | 2022-10-26 | 21.000 | 20,423 | +1,200 | 0.00% | 428,883 |
| 2022-10-27 | 2022-10-25 | 19.960 | 19,223 | +1,200 | 0.00% | 383,691 |
| 2022-10-26 | 2022-10-24 | 19.580 | 18,023 | -200 | 0.00% | 352,890 |
| 2022-10-18 | 2022-10-14 | 20.350 | 18,223 | +800 | 0.00% | 370,838 |
| 2022-10-14 | 2022-10-12 | 20.000 | 17,423 | +1,000 | 0.00% | 348,460 |
| 2022-10-12 | 2022-10-10 | 20.700 | 16,423 | +1,000 | 0.00% | 339,956 |
| 2022-10-10 | 2022-10-06 | 22.100 | 15,423 | -600 | 0.00% | 340,848 |
| 2022-10-07 | 2022-10-05 | 22.650 | 16,023 | +200 | 0.00% | 362,921 |
| 2022-10-03 | 2022-09-29 | 22.900 | 15,823 | +400 | 0.00% | 362,347 |
| 2022-09-30 | 2022-09-28 | 23.700 | 15,423 | +600 | 0.00% | 365,525 |
| 2022-09-02 | 2022-08-31 | 32.000 | 14,823 | +1,000 | 0.00% | 474,336 |
| 2022-08-12 | 2022-08-10 | 29.750 | 13,823 | -400 | 0.00% | 411,234 |
| 2022-08-03 | 2022-08-01 | 30.300 | 14,223 | -8,800 | 0.00% | 430,957 |
| 2022-07-14 | 2022-07-12 | 32.850 | 23,023 | +5,000 | 0.00% | 756,306 |
| 2022-06-30 | 2022-06-28 | 38.500 | 18,023 | +400 | 0.00% | 693,886 |
| 2022-06-29 | 2022-06-27 | 38.200 | 17,623 | -13,000 | 0.00% | 673,199 |
| 2022-06-27 | 2022-06-23 | 35.500 | 30,623 | -200 | 0.00% | 1,087,116 |
| 2022-06-24 | 2022-06-22 | 35.150 | 30,823 | +3,000 | 0.00% | 1,083,428 |
| 2022-06-22 | 2022-06-20 | 35.300 | 27,823 | +3,800 | 0.00% | 982,152 |
| 2022-06-10 | 2022-06-08 | 37.450 | 24,023 | +10,000 | 0.00% | 899,661 |
| 2022-05-10 | 2022-05-05 | 31.800 | 14,023 | -200 | 0.00% | 445,931 |
| 2022-04-19 | 2022-04-13 | 31.850 | 14,223 | +400 | 0.00% | 453,003 |
| 2022-04-13 | 2022-04-11 | 31.200 | 13,823 | +200 | 0.00% | 431,278 |
| 2022-04-11 | 2022-04-07 | 33.000 | 13,623 | +2,000 | 0.00% | 449,559 |
| 2022-03-24 | 2022-03-22 | 31.250 | 11,623 | -400 | 0.00% | 363,219 |
| 2022-03-22 | 2022-03-18 | 29.300 | 12,023 | -5,000 | 0.00% | 352,274 |
| 2022-03-21 | 2022-03-17 | 31.150 | 17,023 | -30,000 | 0.00% | 530,266 |
| 2022-03-18 | 2022-03-16 | 26.900 | 47,023 | +35,000 | 0.00% | 1,264,919 |
| 2022-03-09 | 2022-03-07 | 37.800 | 12,023 | +200 | 0.00% | 454,469 |
| 2022-03-08 | 2022-03-04 | 39.850 | 11,823 | +400 | 0.00% | 471,147 |
| 2022-01-26 | 2022-01-24 | 52.350 | 11,423 | -5,000 | 0.00% | 597,994 |
| 2021-12-29 | 2021-12-24 | 49.050 | 16,423 | +400 | 0.00% | 805,548 |
| 2021-12-21 | 2021-12-17 | 52.500 | 16,023 | +200 | 0.00% | 841,208 |
| 2021-12-15 | 2021-12-13 | 59.300 | 15,823 | -7,200 | 0.00% | 938,304 |
| 2021-12-14 | 2021-12-10 | 59.750 | 23,023 | +200 | 0.00% | 1,375,624 |
| 2021-12-06 | 2021-12-02 | 53.250 | 22,823 | -200 | 0.00% | 1,215,325 |
| 2021-11-23 | 2021-11-19 | 58.000 | 23,023 | +7,200 | 0.00% | 1,335,334 |
| 2021-11-18 | 2021-11-16 | 59.950 | 15,823 | +4,800 | 0.00% | 948,589 |
| 2021-11-04 | 2021-11-02 | 52.950 | 11,023 | +200 | 0.00% | 583,668 |
| 2021-10-22 | 2021-10-20 | 61.350 | 10,823 | -200 | 0.00% | 663,991 |
| 2021-10-18 | 2021-10-12 | 56.500 | 11,023 | +200 | 0.00% | 622,800 |
| 2021-10-06 | 2021-10-04 | 56.350 | 10,823 | +200 | 0.00% | 609,876 |
| 2021-09-21 | 2021-09-17 | 65.150 | 10,623 | -18,800 | 0.00% | 692,088 |
| 2021-09-03 | 2021-09-01 | 66.750 | 29,423 | -400 | 0.00% | 1,963,985 |
| 2021-09-01 | 2021-08-30 | 63.600 | 29,823 | +200 | 0.00% | 1,896,743 |
| 2021-08-31 | 2021-08-27 | 62.500 | 29,623 | +200 | 0.00% | 1,851,438 |
| 2021-08-20 | 2021-08-18 | 64.850 | 29,423 | +5,400 | 0.00% | 1,908,082 |
| 2021-08-04 | 2021-08-02 | 71.200 | 24,023 | +200 | 0.00% | 1,710,438 |
| 2021-07-28 | 2021-07-26 | 76.350 | 23,823 | -200 | 0.00% | 1,818,886 |
| 2021-07-12 | 2021-07-08 | 76.400 | 24,023 | -200 | 0.00% | 1,835,357 |
| 2021-06-30 | 2021-06-28 | 87.800 | 24,223 | -200 | 0.00% | 2,126,779 |
| 2021-06-29 | 2021-06-25 | 87.500 | 24,423 | +400 | 0.00% | 2,137,012 |
| 2021-06-09 | 2021-06-07 | 90.950 | 24,023 | -200 | 0.00% | 2,184,892 |
| 2021-06-07 | 2021-06-03 | 85.000 | 24,223 | -200 | 0.00% | 2,058,955 |
| 2021-06-04 | 2021-06-02 | 83.250 | 24,423 | -400 | 0.00% | 2,033,215 |
| 2021-06-03 | 2021-06-01 | 83.350 | 24,823 | +400 | 0.00% | 2,068,997 |
| 2021-06-02 | 2021-05-31 | 81.500 | 24,423 | +200 | 0.00% | 1,990,474 |
| 2021-06-01 | 2021-05-28 | 82.400 | 24,223 | +200 | 0.00% | 1,995,975 |
| 2021-05-28 | 2021-05-26 | 84.650 | 24,023 | -400 | 0.00% | 2,033,547 |
| 2021-05-06 | 2021-05-04 | 79.750 | 24,423 | -4,000 | 0.00% | 1,947,734 |
| 2021-04-28 | 2021-04-26 | 83.300 | 28,423 | -1,000 | 0.00% | 2,367,636 |
| 2021-04-27 | 2021-04-23 | 84.600 | 29,423 | -4,000 | 0.00% | 2,489,186 |
| 2021-04-26 | 2021-04-22 | 83.650 | 33,423 | -600 | 0.00% | 2,795,834 |
| 2021-04-22 | 2021-04-20 | 81.950 | 34,023 | -200 | 0.00% | 2,788,185 |
| 2021-04-21 | 2021-04-19 | 80.700 | 34,223 | +1,800 | 0.00% | 2,761,796 |
| 2021-04-13 | 2021-04-09 | 78.000 | 32,423 | -200 | 0.00% | 2,528,994 |
| 2021-04-08 | 2021-04-01 | 79.050 | 32,623 | +1,800 | 0.00% | 2,578,848 |
| 2021-03-31 | 2021-03-29 | 77.000 | 30,823 | -2,600 | 0.00% | 2,373,371 |
| 2021-03-30 | 2021-03-26 | 77.650 | 33,423 | +3,000 | 0.00% | 2,595,296 |
| 2021-03-25 | 2021-03-23 | 67.100 | 30,423 | +200 | 0.00% | 2,041,383 |
| 2021-03-24 | 2021-03-22 | 72.400 | 30,223 | -1,000 | 0.00% | 2,188,145 |
| 2021-03-22 | 2021-03-18 | 73.650 | 31,223 | +1,000 | 0.00% | 2,299,574 |
| 2021-03-19 | 2021-03-17 | 73.050 | 30,223 | -200 | 0.00% | 2,207,790 |
| 2021-03-08 | 2021-03-04 | 68.700 | 30,423 | +1,000 | 0.00% | 2,090,060 |
| 2021-03-05 | 2021-03-03 | 73.500 | 29,423 | +1,200 | 0.00% | 2,162,590 |
| 2021-03-04 | 2021-03-02 | 72.800 | 28,223 | -200 | 0.00% | 2,054,634 |
| 2021-03-01 | 2021-02-25 | 77.200 | 28,423 | +1,200 | 0.00% | 2,194,256 |
| 2021-02-26 | 2021-02-24 | 75.550 | 27,223 | +400 | 0.00% | 2,056,698 |
| 2021-02-24 | 2021-02-22 | 81.000 | 26,823 | +600 | 0.00% | 2,172,663 |
| 2021-02-23 | 2021-02-19 | 86.950 | 26,223 | -800 | 0.00% | 2,280,090 |
| 2021-02-22 | 2021-02-18 | 82.300 | 27,023 | +600 | 0.00% | 2,223,993 |
| 2021-02-19 | 2021-02-17 | 91.000 | 26,423 | -1,800 | 0.00% | 2,404,493 |
| 2021-02-18 | 2021-02-16 | 92.500 | 28,223 | +1,800 | 0.00% | 2,610,628 |
| 2021-02-17 | 2021-02-11 | 84.800 | 26,423 | +800 | 0.00% | 2,240,670 |
| 2021-02-10 | 2021-02-08 | 77.000 | 25,623 | +400 | 0.00% | 1,972,971 |
| 2021-02-09 | 2021-02-05 | 76.250 | 25,223 | -200 | 0.00% | 1,923,254 |
| 2021-02-08 | 2021-02-04 | 77.200 | 25,423 | +800 | 0.00% | 1,962,656 |
| 2021-02-05 | 2021-02-03 | 77.550 | 24,623 | +600 | 0.00% | 1,909,514 |
| 2021-02-04 | 2021-02-02 | 81.900 | 24,023 | -3,000 | 0.00% | 1,967,484 |
| 2021-02-03 | 2021-02-01 | 81.650 | 27,023 | -1,800 | 0.00% | 2,206,428 |
| 2021-02-02 | 2021-01-29 | 74.000 | 28,823 | +1,800 | 0.00% | 2,132,902 |
| 2021-02-01 | 2021-01-28 | 71.650 | 27,023 | -4,000 | 0.00% | 1,936,198 |
| 2021-01-29 | 2021-01-27 | 64.300 | 31,023 | +2,000 | 0.00% | 1,994,779 |
| 2021-01-28 | 2021-01-26 | 63.000 | 29,023 | +800 | 0.00% | 1,828,449 |
| 2021-01-21 | 2021-01-19 | 55.900 | 28,223 | -1,200 | 0.00% | 1,577,666 |
| 2021-01-08 | 2021-01-06 | 57.350 | 29,423 | -200 | 0.00% | 1,687,409 |
| 2021-01-06 | 2021-01-04 | 60.000 | 29,623 | +1,000 | 0.00% | 1,777,380 |
| 2021-01-05 | 2020-12-31 | 60.850 | 28,623 | -2,800 | 0.00% | 1,741,710 |
| 2020-12-02 | 2020-11-30 | 58.900 | 31,423 | -2,000 | 0.00% | 1,850,815 |
| 2020-11-13 | 2020-11-11 | 58.500 | 33,423 | -20,000 | 0.00% | 1,955,246 |
| 2020-11-10 | 2020-11-06 | 60.000 | 53,423 | +1,600 | 0.01% | 3,205,380 |
| 2020-11-09 | 2020-11-05 | 64.150 | 51,823 | +7,000 | 0.01% | 3,324,445 |
| 2020-10-30 | 2020-10-28 | 65.150 | 44,823 | +1,000 | 0.00% | 2,920,218 |
| 2020-10-27 | 2020-10-22 | 65.050 | 43,823 | -5,800 | 0.00% | 2,850,686 |
| 2020-10-23 | 2020-10-21 | 66.600 | 49,623 | +1,200 | 0.00% | 3,304,892 |
| 2020-10-22 | 2020-10-20 | 68.350 | 48,423 | -1,000 | 0.00% | 3,309,712 |
| 2020-10-20 | 2020-10-16 | 67.600 | 49,423 | -400 | 0.00% | 3,340,995 |
| 2020-10-19 | 2020-10-15 | 65.600 | 49,823 | -1,000 | 0.00% | 3,268,389 |
| 2020-10-16 | 2020-10-14 | 66.600 | 50,823 | +6,000 | 0.01% | 3,384,812 |
| 2020-10-15 | 2020-10-12 | 67.050 | 44,823 | +6,800 | 0.00% | 3,005,382 |
| 2020-10-09 | 2020-10-07 | 61.000 | 38,023 | +1,000 | 0.00% | 2,319,403 |
| 2020-10-05 | 2020-09-29 | 57.500 | 37,023 | +800 | 0.00% | 2,128,822 |
| 2020-09-29 | 2020-09-25 | 56.500 | 36,223 | +800 | 0.00% | 2,046,600 |
| 2020-09-25 | 2020-09-23 | 59.150 | 35,423 | -200 | 0.00% | 2,095,270 |
| 2020-09-24 | 2020-09-22 | 59.350 | 35,623 | -400 | 0.00% | 2,114,225 |
| 2020-09-23 | 2020-09-21 | 57.000 | 36,023 | -4,000 | 0.00% | 2,053,311 |
| 2020-09-22 | 2020-09-18 | 58.000 | 40,023 | +1,000 | 0.00% | 2,321,334 |
| 2020-09-21 | 2020-09-17 | 58.000 | 39,023 | -1,000 | 0.00% | 2,263,334 |
| 2020-09-18 | 2020-09-16 | 57.600 | 40,023 | +2,000 | 0.00% | 2,305,325 |
| 2020-09-17 | 2020-09-15 | 56.250 | 38,023 | -800 | 0.00% | 2,138,794 |
| 2020-09-16 | 2020-09-14 | 56.700 | 38,823 | +2,000 | 0.00% | 2,201,264 |
| 2020-09-14 | 2020-09-10 | 53.750 | 36,823 | +400 | 0.00% | 1,979,236 |
| 2020-09-10 | 2020-09-08 | 53.900 | 36,423 | -6,600 | 0.00% | 1,963,200 |
| 2020-09-09 | 2020-09-07 | 53.650 | 43,023 | -5,000 | 0.00% | 2,308,184 |
| 2020-09-08 | 2020-09-04 | 54.450 | 48,023 | -15,800 | 0.00% | 2,614,852 |
| 2020-09-07 | 2020-09-03 | 55.950 | 63,823 | +200 | 0.01% | 3,570,897 |
| 2020-09-04 | 2020-09-02 | 55.700 | 63,623 | +5,400 | 0.01% | 3,543,801 |
| 2020-09-03 | 2020-09-01 | 50.400 | 58,223 | +5,000 | 0.01% | 2,934,439 |
| 2020-09-01 | 2020-08-28 | 48.200 | 53,223 | +1,600 | 0.01% | 2,565,349 |
| 2020-08-25 | 2020-08-21 | 48.000 | 51,623 | +10,000 | 0.01% | 2,477,904 |
| 2020-08-17 | 2020-08-13 | 47.350 | 41,623 | -800 | 0.00% | 1,970,849 |
| 2020-08-14 | 2020-08-12 | 45.800 | 42,423 | +200 | 0.00% | 1,942,973 |
| 2020-08-11 | 2020-08-07 | 53.300 | 42,223 | -11,400 | 0.00% | 2,250,486 |
| 2020-08-06 | 2020-08-04 | 54.950 | 53,623 | +1,200 | 0.01% | 2,946,584 |
| 2020-08-03 | 2020-07-30 | 50.250 | 52,423 | +9,000 | 0.01% | 2,634,256 |
| 2020-07-31 | 2020-07-29 | 50.450 | 43,423 | +3,000 | 0.00% | 2,190,690 |
| 2020-07-30 | 2020-07-28 | 50.650 | 40,423 | +6,000 | 0.00% | 2,047,425 |
| 2020-07-29 | 2020-07-27 | 50.050 | 34,423 | -3,600 | 0.00% | 1,722,871 |
| 2020-07-28 | 2020-07-24 | 51.550 | 38,023 | -45,000 | 0.00% | 1,960,086 |
| 2020-07-27 | 2020-07-23 | 54.000 | 83,023 | -14,000 | 0.01% | 4,483,242 |
| 2020-07-24 | 2020-07-22 | 53.100 | 97,023 | +3,600 | 0.01% | 5,151,921 |
| 2020-07-23 | 2020-07-21 | 54.800 | 93,423 | +15,000 | 0.01% | 5,119,580 |
| 2020-07-20 | 2020-07-16 | 55.000 | 78,423 | -6,600 | 0.01% | 4,313,265 |
| 2020-07-16 | 2020-07-14 | 58.200 | 85,023 | +6,000 | 0.01% | 4,948,339 |
| 2020-07-15 | 2020-07-13 | 61.600 | 79,023 | -257,400 | 0.01% | 4,867,817 |
| 2020-07-14 | 2020-07-10 | 61.050 | 336,423 | +234,600 | 0.03% | 20,538,624 |
| 2020-07-13 | 2020-07-09 | 59.900 | 101,823 | +35,000 | 0.01% | 6,099,198 |
| 2020-07-10 | 2020-07-08 | 58.550 | 66,823 | +6,000 | 0.01% | 3,912,487 |
| 2020-07-09 | 2020-07-07 | 57.400 | 60,823 | +1,400 | 0.01% | 3,491,240 |
| 2020-07-07 | 2020-07-03 | 55.750 | 59,423 | +5,000 | 0.01% | 3,312,832 |
| 2020-07-06 | 2020-07-02 | 55.650 | 54,423 | -299,000 | 0.01% | 3,028,640 |
| 2020-07-03 | 2020-06-30 | 52.200 | 353,423 | +302,000 | 0.03% | 18,448,681 |
| 2020-07-02 | 2020-06-29 | 51.900 | 51,423 | -1,000 | 0.01% | 2,668,854 |
| 2020-06-30 | 2020-06-26 | 53.250 | 52,423 | +2,400 | 0.01% | 2,791,525 |
| 2020-06-29 | 2020-06-24 | 53.150 | 50,023 | +4,600 | 0.00% | 2,658,722 |
| 2020-06-26 | 2020-06-23 | 53.000 | 45,423 | +1,400 | 0.00% | 2,407,419 |
| 2020-06-24 | 2020-06-22 | 52.500 | 44,023 | +1,400 | 0.00% | 2,311,208 |
| 2020-06-23 | 2020-06-19 | 52.500 | 42,623 | -1,000 | 0.00% | 2,237,708 |
| 2020-06-22 | 2020-06-18 | 52.350 | 43,623 | -4,000 | 0.00% | 2,283,664 |
| 2020-06-19 | 2020-06-17 | 48.700 | 47,623 | +7,200 | 0.00% | 2,319,240 |
| 2020-06-17 | 2020-06-15 | 44.050 | 40,423 | +2,400 | 0.00% | 1,780,633 |
| 2020-06-16 | 2020-06-12 | 46.250 | 38,023 | +200 | 0.00% | 1,758,564 |
| 2020-06-15 | 2020-06-11 | 45.300 | 37,823 | +2,000 | 0.00% | 1,713,382 |
| 2020-06-11 | 2020-06-09 | 46.100 | 35,823 | -600 | 0.00% | 1,651,440 |
| 2020-06-10 | 2020-06-08 | 45.400 | 36,423 | -400 | 0.00% | 1,653,604 |
| 2020-06-09 | 2020-06-05 | 46.300 | 36,823 | +400 | 0.00% | 1,704,905 |
| 2020-06-08 | 2020-06-04 | 46.650 | 36,423 | +5,200 | 0.00% | 1,699,133 |
| 2020-06-05 | 2020-06-03 | 47.750 | 31,223 | +13,800 | 0.00% | 1,490,898 |
| 2020-06-04 | 2020-06-02 | 45.050 | 17,423 | +2,400 | 0.00% | 784,906 |
| 2020-06-03 | 2020-06-01 | 45.800 | 15,023 | +2,000 | 0.00% | 688,053 |
| 2020-05-29 | 2020-05-27 | 45.850 | 13,023 | -10,000 | 0.00% | 597,105 |
| 2020-05-28 | 2020-05-26 | 47.500 | 23,023 | +10,000 | 0.00% | 1,093,592 |
| 2020-05-27 | 2020-05-25 | 46.650 | 13,023 | +2,000 | 0.00% | 607,523 |
| 2020-05-26 | 2020-05-22 | 44.750 | 11,023 | -2,200 | 0.00% | 493,279 |
| 2020-05-25 | 2020-05-21 | 46.950 | 13,223 | -25,000 | 0.00% | 620,820 |
| 2020-05-22 | 2020-05-20 | 49.050 | 38,223 | -14,400 | 0.00% | 1,874,838 |
| 2020-05-21 | 2020-05-19 | 47.400 | 52,623 | +7,200 | 0.01% | 2,494,330 |
| 2020-05-20 | 2020-05-18 | 47.250 | 45,423 | +3,000 | 0.00% | 2,146,237 |
| 2020-05-19 | 2020-05-15 | 41.600 | 42,423 | -160,000 | 0.00% | 1,764,797 |
| 2020-05-18 | 2020-05-14 | 41.550 | 202,423 | +6,000 | 0.02% | 8,410,676 |
| 2020-05-13 | 2020-05-11 | 37.300 | 196,423 | +800 | 0.02% | 7,326,578 |
| 2020-05-12 | 2020-05-08 | 37.400 | 195,623 | -50,000 | 0.02% | 7,316,300 |
| 2020-05-11 | 2020-05-07 | 34.700 | 245,623 | +1,600 | 0.02% | 8,523,118 |
| 2020-05-08 | 2020-05-06 | 35.400 | 244,023 | +3,800 | 0.02% | 8,638,414 |
| 2020-05-06 | 2020-05-04 | 32.000 | 240,223 | -6,000 | 0.02% | 7,687,136 |
| 2020-05-05 | 2020-04-29 | 34.850 | 246,223 | +56,000 | 0.02% | 8,580,872 |
| 2020-05-04 | 2020-04-28 | 36.550 | 190,223 | +171,000 | 0.02% | 6,952,651 |
| 2020-04-27 | 2020-04-23 | 30.900 | 19,223 | +10,000 | 0.00% | 593,991 |
| 2020-04-22 | 2020-04-20 | 30.900 | 9,223 | -18,000 | 0.00% | 284,991 |
| 2020-04-17 | 2020-04-15 | 29.700 | 27,223 | +400 | 0.00% | 808,523 |
| 2020-04-01 | 2020-03-30 | 30.150 | 26,823 | -3,000 | 0.00% | 808,713 |
| 2020-03-31 | 2020-03-27 | 30.200 | 29,823 | +3,400 | 0.00% | 900,655 |
| 2020-03-26 | 2020-03-24 | 30.700 | 26,423 | +200 | 0.00% | 811,186 |
| 2020-03-25 | 2020-03-23 | 30.300 | 26,223 | -3,000 | 0.00% | 794,557 |
| 2020-03-24 | 2020-03-20 | 30.250 | 29,223 | +3,000 | 0.00% | 883,996 |
| 2020-03-20 | 2020-03-18 | 29.500 | 26,223 | -1,200 | 0.00% | 773,578 |
| 2020-03-19 | 2020-03-17 | 27.750 | 27,423 | +400 | 0.00% | 760,988 |
| 2020-03-16 | 2020-03-12 | 28.850 | 27,023 | +800 | 0.00% | 779,614 |
| 2020-03-06 | 2020-03-04 | 33.850 | 26,223 | +400 | 0.00% | 887,649 |
| 2020-02-28 | 2020-02-26 | 36.250 | 25,823 | -4,000 | 0.00% | 936,084 |
| 2020-02-21 | 2020-02-19 | 39.250 | 29,823 | -2,000 | 0.00% | 1,170,553 |
| 2020-02-20 | 2020-02-18 | 38.350 | 31,823 | +6,000 | 0.00% | 1,220,412 |
| 2020-01-31 | 2020-01-29 | 33.050 | 25,823 | -600 | 0.00% | 853,450 |
| 2020-01-30 | 2020-01-24 | 34.200 | 26,423 | -200 | 0.00% | 903,667 |
| 2020-01-23 | 2020-01-21 | 35.700 | 26,623 | -1,000 | 0.00% | 950,441 |
| 2020-01-22 | 2020-01-20 | 36.750 | 27,623 | +200 | 0.00% | 1,015,145 |
| 2020-01-17 | 2020-01-15 | 38.000 | 27,423 | -200 | 0.00% | 1,042,074 |
| 2020-01-13 | 2020-01-09 | 40.000 | 27,623 | -200 | 0.00% | 1,104,920 |
| 2020-01-08 | 2020-01-06 | 37.200 | 27,823 | -600 | 0.00% | 1,035,016 |
| 2019-12-27 | 2019-12-20 | 33.700 | 28,423 | +200 | 0.00% | 957,855 |
| 2019-12-19 | 2019-12-17 | 33.050 | 28,223 | -600 | 0.00% | 932,770 |
| 2019-12-18 | 2019-12-16 | 32.350 | 28,823 | +400 | 0.00% | 932,424 |
| 2019-12-13 | 2019-12-11 | 30.400 | 28,423 | -800 | 0.00% | 864,059 |
| 2019-12-11 | 2019-12-09 | 30.350 | 29,223 | -200 | 0.00% | 886,918 |
| 2019-12-09 | 2019-12-05 | 29.000 | 29,423 | +600 | 0.00% | 853,267 |
| 2019-11-27 | 2019-11-25 | 31.400 | 28,823 | -600 | 0.00% | 905,042 |
| 2019-11-26 | 2019-11-22 | 31.800 | 29,423 | -400 | 0.00% | 935,651 |
| 2019-10-29 | 2019-10-25 | 31.150 | 29,823 | -200 | 0.00% | 928,986 |
| 2019-10-24 | 2019-10-22 | 32.000 | 30,023 | -200 | 0.00% | 960,736 |
| 2019-10-23 | 2019-10-21 | 31.450 | 30,223 | -800 | 0.00% | 950,513 |
| 2019-10-16 | 2019-10-14 | 28.600 | 31,023 | -400 | 0.00% | 887,258 |
| 2019-09-25 | 2019-09-23 | 26.350 | 31,423 | -2,600 | 0.00% | 827,996 |
| 2019-09-24 | 2019-09-20 | 27.050 | 34,023 | -2,400 | 0.00% | 920,322 |
| 2019-09-20 | 2019-09-18 | 26.650 | 36,423 | -3,000 | 0.00% | 970,673 |
| 2019-09-19 | 2019-09-17 | 26.100 | 39,423 | +2,000 | 0.00% | 1,028,940 |
| 2019-09-18 | 2019-09-16 | 26.900 | 37,423 | +2,000 | 0.00% | 1,006,679 |
| 2019-09-13 | 2019-09-11 | 26.950 | 35,423 | +4,000 | 0.00% | 954,650 |
| 2019-08-29 | 2019-08-27 | 24.050 | 31,423 | +800 | 0.00% | 755,723 |
| 2019-08-28 | 2019-08-26 | 24.950 | 30,623 | -2,200 | 0.00% | 764,044 |
| 2019-08-12 | 2019-08-08 | 28.250 | 32,823 | +200 | 0.00% | 927,250 |
| 2019-08-07 | 2019-08-05 | 29.050 | 32,623 | +400 | 0.00% | 947,698 |
| 2019-07-30 | 2019-07-26 | 31.850 | 32,223 | +400 | 0.00% | 1,026,303 |
| 2019-07-29 | 2019-07-25 | 33.250 | 31,823 | +400 | 0.00% | 1,058,115 |
| 2019-07-26 | 2019-07-24 | 37.600 | 31,423 | +600 | 0.00% | 1,181,505 |
| 2019-07-17 | 2019-07-15 | 37.500 | 30,823 | -400 | 0.00% | 1,155,862 |
| 2019-07-16 | 2019-07-12 | 35.800 | 31,223 | +400 | 0.00% | 1,117,783 |
| 2019-07-04 | 2019-07-02 | 38.150 | 30,823 | -800 | 0.00% | 1,175,897 |
| 2019-06-21 | 2019-06-19 | 32.900 | 31,623 | +2,000 | 0.00% | 1,040,397 |
| 2019-05-29 | 2019-05-27 | 30.400 | 29,623 | +18,000 | 0.00% | 900,539 |
| 2019-05-08 | 2019-05-06 | 34.100 | 11,623 | -4,000 | 0.00% | 396,344 |
| 2019-05-03 | 2019-04-30 | 35.600 | 15,623 | +3,000 | 0.00% | 556,179 |
| 2019-04-12 | 2019-04-10 | 39.200 | 12,623 | +2,200 | 0.00% | 494,822 |
| 2019-04-04 | 2019-04-02 | 35.900 | 10,423 | +2,000 | 0.00% | 374,186 |
| 2019-03-27 | 2019-03-25 | 35.600 | 8,423 | -1,200 | 0.00% | 299,859 |
| 2019-03-26 | 2019-03-22 | 36.850 | 9,623 | +200 | 0.00% | 354,608 |
| 2019-03-25 | 2019-03-21 | 37.050 | 9,423 | +400 | 0.00% | 349,122 |
| 2019-03-19 | 2019-03-15 | 34.700 | 9,023 | +1,200 | 0.00% | 313,098 |
| 2019-03-15 | 2019-03-13 | 36.650 | 7,823 | +200 | 0.00% | 286,713 |
| 2019-03-11 | 2019-03-07 | 39.900 | 7,623 | -2,600 | 0.00% | 304,158 |
| 2019-03-08 | 2019-03-06 | 41.700 | 10,223 | +600 | 0.00% | 426,299 |
| 2019-03-05 | 2019-03-01 | 38.350 | 9,623 | +2,600 | 0.00% | 369,042 |
| 2019-03-01 | 2019-02-27 | 39.000 | 7,023 | -200 | 0.00% | 273,897 |
| 2019-02-28 | 2019-02-26 | 39.200 | 7,223 | -200 | 0.00% | 283,142 |
| 2019-02-22 | 2019-02-20 | 38.650 | 7,423 | -400 | 0.00% | 286,899 |
| 2019-02-21 | 2019-02-19 | 38.000 | 7,823 | +400 | 0.00% | 297,274 |
| 2019-02-18 | 2019-02-14 | 42.850 | 7,423 | -400 | 0.00% | 318,076 |
| 2019-02-15 | 2019-02-13 | 43.250 | 7,823 | -200 | 0.00% | 338,345 |
| 2019-02-14 | 2019-02-12 | 41.650 | 8,023 | -800 | 0.00% | 334,158 |
| 2019-02-01 | 2019-01-30 | 38.200 | 8,823 | +400 | 0.00% | 337,039 |
| 2019-01-29 | 2019-01-25 | 39.900 | 8,423 | -200 | 0.00% | 336,078 |
| 2019-01-28 | 2019-01-24 | 39.150 | 8,623 | -600 | 0.00% | 337,590 |
| 2019-01-25 | 2019-01-23 | 39.150 | 9,223 | +200 | 0.00% | 361,080 |
| 2019-01-22 | 2019-01-18 | 38.450 | 9,023 | -200 | 0.00% | 346,934 |
| 2019-01-02 | 2018-12-27 | 35.100 | 9,223 | +200 | 0.00% | 323,727 |
| 2018-12-27 | 2018-12-20 | 36.600 | 9,023 | +200 | 0.00% | 330,242 |
| 2018-12-21 | 2018-12-19 | 36.700 | 8,823 | +200 | 0.00% | 323,804 |
| 2018-12-20 | 2018-12-18 | 37.000 | 8,623 | +200 | 0.00% | 319,051 |
| 2018-12-19 | 2018-12-17 | 36.700 | 8,423 | +400 | 0.00% | 309,124 |
| 2018-12-14 | 2018-12-12 | 40.050 | 8,023 | +400 | 0.00% | 321,321 |
| 2018-12-13 | 2018-12-11 | 39.550 | 7,623 | +400 | 0.00% | 301,490 |
| 2018-11-30 | 2018-11-28 | 41.850 | 7,223 | -2,000 | 0.00% | 302,283 |
| 2018-11-27 | 2018-11-23 | 42.750 | 9,223 | +1,000 | 0.00% | 394,283 |
| 2018-11-23 | 2018-11-21 | 45.800 | 8,223 | -1,000 | 0.00% | 376,613 |
| 2018-11-21 | 2018-11-19 | 46.450 | 9,223 | +1,000 | 0.00% | 428,408 |
| 2018-11-20 | 2018-11-16 | 45.000 | 8,223 | +1,000 | 0.00% | 370,035 |
| 2018-09-13 | 2018-09-11 | 44.000 | 7,223 | -20,000 | 0.00% | 317,812 |
| 2018-09-12 | 2018-09-10 | 45.150 | 27,223 | +20,000 | 0.00% | 1,229,118 |
| 2018-08-16 | 2018-08-14 | 55.600 | 7,223 | +600 | 0.00% | 401,599 |
| 2018-08-13 | 2018-08-09 | 68.450 | 6,623 | -400 | 0.00% | 453,344 |
| 2018-08-06 | 2018-08-02 | 65.850 | 7,023 | +400 | 0.00% | 462,465 |
| 2018-08-03 | 2018-08-01 | 67.850 | 6,623 | -400 | 0.00% | 449,371 |
| 2018-08-02 | 2018-07-31 | 65.650 | 7,023 | +400 | 0.00% | 461,060 |
| 2018-07-23 | 2018-07-19 | 70.650 | 6,623 | +400 | 0.00% | 467,915 |
| 2018-07-19 | 2018-07-17 | 72.950 | 6,223 | +400 | 0.00% | 453,968 |
| 2018-07-18 | 2018-07-16 | 73.850 | 5,823 | -400 | 0.00% | 430,029 |
| 2018-07-13 | 2018-07-11 | 73.950 | 6,223 | +400 | 0.00% | 460,191 |
| 2018-07-06 | 2018-07-04 | 72.750 | 5,823 | -400 | 0.00% | 423,623 |
| 2018-07-05 | 2018-07-03 | 72.250 | 6,223 | +400 | 0.00% | 449,612 |
| 2018-07-03 | 2018-06-28 | 71.850 | 5,823 | -1,200 | 0.00% | 418,383 |
| 2018-06-28 | 2018-06-26 | 70.650 | 7,023 | -600 | 0.00% | 496,175 |
| 2018-06-25 | 2018-06-21 | 72.900 | 7,623 | -1,000 | 0.00% | 555,717 |
| 2018-05-30 | 2018-05-28 | 73.050 | 8,623 | -1,000 | 0.00% | 629,910 |
| 2018-05-29 | 2018-05-25 | 70.000 | 9,623 | +800 | 0.00% | 673,610 |
| 2018-05-24 | 2018-05-21 | 64.500 | 8,823 | +200 | 0.00% | 569,084 |
| 2018-05-10 | 2018-05-08 | 66.100 | 8,623 | -400 | 0.00% | 569,980 |
| 2018-05-08 | 2018-05-04 | 60.550 | 9,023 | -1,000 | 0.00% | 546,343 |
| 2018-05-07 | 2018-05-03 | 61.400 | 10,023 | +200 | 0.00% | 615,412 |
| 2018-04-26 | 2018-04-24 | 68.100 | 9,823 | -200 | 0.00% | 668,946 |
| 2018-03-29 | 2018-03-27 | 72.850 | 10,023 | +1,000 | 0.00% | 730,176 |
| 2018-03-27 | 2018-03-23 | 74.000 | 9,023 | +1,000 | 0.00% | 667,702 |
| 2018-03-08 | 2018-03-06 | 76.000 | 8,023 | +400 | 0.00% | 609,748 |
| 2018-03-05 | 2018-03-01 | 77.350 | 7,623 | -400 | 0.00% | 589,639 |
| 2018-02-27 | 2018-02-23 | 80.100 | 8,023 | -200 | 0.00% | 642,642 |
| 2018-02-26 | 2018-02-22 | 80.450 | 8,223 | -200 | 0.00% | 661,540 |
| 2018-02-20 | 2018-02-13 | 72.000 | 8,423 | +400 | 0.00% | 606,456 |
| 2018-02-13 | 2018-02-09 | 73.300 | 8,023 | +200 | 0.00% | 588,086 |
| 2018-02-05 | 2018-02-01 | 80.700 | 7,823 | -1,400 | 0.00% | 631,316 |
| 2018-02-02 | 2018-01-31 | 81.050 | 9,223 | -400 | 0.00% | 747,524 |
| 2018-02-01 | 2018-01-30 | 80.650 | 9,623 | +400 | 0.00% | 776,095 |
| 2018-01-31 | 2018-01-29 | 81.500 | 9,223 | +600 | 0.00% | 751,674 |
| 2018-01-22 | 2018-01-18 | 83.400 | 8,623 | +800 | 0.00% | 719,158 |
| 2018-01-19 | 2018-01-17 | 84.000 | 7,823 | -1,000 | 0.00% | 657,132 |
| 2018-01-11 | 2018-01-09 | 89.600 | 8,823 | -6,400 | 0.00% | 790,541 |
| 2018-01-08 | 2018-01-04 | 89.150 | 15,223 | -200 | 0.00% | 1,357,130 |
| 2018-01-05 | 2018-01-03 | 84.600 | 15,423 | +6,400 | 0.00% | 1,304,786 |
| 2017-12-20 | 2017-12-18 | 83.650 | 9,023 | +200 | 0.00% | 754,774 |
| 2017-12-14 | 2017-12-12 | 86.150 | 8,823 | +1,200 | 0.00% | 760,101 |
| 2017-12-12 | 2017-12-08 | 84.000 | 7,623 | +400 | 0.00% | 640,332 |
| 2017-12-11 | 2017-12-07 | 76.700 | 7,223 | +400 | 0.00% | 554,004 |
| 2017-12-08 | 2017-12-06 | 82.400 | 6,823 | -5,000 | 0.00% | 562,215 |
| 2017-12-07 | 2017-12-05 | 86.100 | 11,823 | +1,000 | 0.00% | 1,017,960 |
| 2017-12-05 | 2017-12-01 | 89.000 | 10,823 | -200 | 0.00% | 963,247 |
| 2017-11-29 | 2017-11-27 | 87.900 | 11,023 | +200 | 0.00% | 968,922 |
| 2017-11-27 | 2017-11-23 | 89.150 | 10,823 | +5,000 | 0.00% | 964,870 |
| 2017-11-20 | 2017-11-16 | 98.600 | 5,823 | -2,200 | 0.00% | 574,148 |
| 2017-11-17 | 2017-11-15 | 100.000 | 8,023 | -3,000 | 0.00% | 802,300 |
| 2017-11-16 | 2017-11-14 | 100.900 | 11,023 | -4,600 | 0.00% | 1,112,221 |
| 2017-11-15 | 2017-11-13 | 96.550 | 15,623 | -1,603 | 0.00% | 1,508,401 |
| 2017-11-14 | 2017-11-10 | 100.400 | 17,226 | -200 | 0.00% | 1,729,490 |
| 2017-11-13 | 2017-11-09 | 104.000 | 17,426 | -16,800 | 0.00% | 1,812,304 |
| 2017-11-10 | 2017-11-08 | 102.400 | 34,226 | 0.00% | 3,504,742 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy