History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.200 | 18,005 | +0 | 0.00% | 687,791 |
| 2025-10-13 | 2025-10-09 | 40.600 | 18,005 | +0 | 0.00% | 731,003 |
| 2025-10-10 | 2025-10-08 | 38.760 | 18,005 | +0 | 0.00% | 697,874 |
| 2025-10-09 | 2025-10-06 | 39.220 | 18,005 | +3,200 | 0.00% | 706,156 |
| 2025-10-08 | 2025-10-03 | 39.460 | 14,805 | +11,400 | 0.00% | 584,205 |
| 2025-08-15 | 2025-08-13 | 37.320 | 3,405 | -6,000 | 0.00% | 127,075 |
| 2025-07-25 | 2025-07-23 | 30.850 | 9,405 | -1,000 | 0.00% | 290,144 |
| 2025-07-23 | 2025-07-21 | 30.500 | 10,405 | +1,000 | 0.00% | 317,352 |
| 2025-07-16 | 2025-07-14 | 30.500 | 9,405 | -1,000 | 0.00% | 286,852 |
| 2025-06-24 | 2025-06-20 | 29.050 | 10,405 | -1,000 | 0.00% | 302,265 |
| 2025-06-19 | 2025-06-17 | 30.550 | 11,405 | +2,000 | 0.00% | 348,423 |
| 2025-06-11 | 2025-06-09 | 29.200 | 9,405 | -4,000 | 0.00% | 274,626 |
| 2025-06-10 | 2025-06-06 | 29.100 | 13,405 | +3,800 | 0.00% | 390,086 |
| 2025-06-09 | 2025-06-05 | 29.650 | 9,605 | -800 | 0.00% | 284,788 |
| 2025-06-06 | 2025-06-04 | 27.850 | 10,405 | -2,000 | 0.00% | 289,779 |
| 2025-06-03 | 2025-05-30 | 26.800 | 12,405 | +2,000 | 0.00% | 332,454 |
| 2025-05-27 | 2025-05-23 | 27.950 | 10,405 | -3,000 | 0.00% | 290,820 |
| 2025-05-26 | 2025-05-22 | 25.700 | 13,405 | +1,000 | 0.00% | 344,508 |
| 2025-05-23 | 2025-05-21 | 26.250 | 12,405 | -1,000 | 0.00% | 325,631 |
| 2025-05-21 | 2025-05-19 | 24.400 | 13,405 | +1,000 | 0.00% | 327,082 |
| 2025-05-02 | 2025-04-29 | 26.350 | 12,405 | -60,000 | 0.00% | 326,872 |
| 2025-03-28 | 2025-03-26 | 25.800 | 72,405 | -5,000 | 0.01% | 1,868,049 |
| 2025-03-24 | 2025-03-20 | 26.650 | 77,405 | +5,000 | 0.01% | 2,062,843 |
| 2025-02-28 | 2025-02-26 | 28.100 | 72,405 | +2,000 | 0.01% | 2,034,580 |
| 2025-02-27 | 2025-02-25 | 30.950 | 70,405 | -1,200 | 0.01% | 2,179,035 |
| 2025-02-26 | 2025-02-24 | 32.000 | 71,605 | +1,200 | 0.01% | 2,291,360 |
| 2025-02-25 | 2025-02-21 | 32.250 | 70,405 | -3,000 | 0.01% | 2,270,561 |
| 2025-02-24 | 2025-02-20 | 30.550 | 73,405 | +2,000 | 0.01% | 2,242,523 |
| 2025-02-21 | 2025-02-19 | 32.300 | 71,405 | +2,000 | 0.01% | 2,306,382 |
| 2025-02-19 | 2025-02-17 | 31.800 | 69,405 | -5,000 | 0.01% | 2,207,079 |
| 2025-02-18 | 2025-02-14 | 31.750 | 74,405 | -1,000 | 0.01% | 2,362,359 |
| 2025-02-10 | 2025-02-06 | 29.050 | 75,405 | -2,800 | 0.01% | 2,190,515 |
| 2025-02-03 | 2025-01-24 | 25.200 | 78,205 | -7,600 | 0.01% | 1,970,766 |
| 2025-01-23 | 2025-01-21 | 25.500 | 85,805 | -400 | 0.01% | 2,188,028 |
| 2025-01-10 | 2025-01-08 | 24.650 | 86,205 | +7,600 | 0.01% | 2,124,953 |
| 2025-01-03 | 2024-12-31 | 25.200 | 78,605 | +400 | 0.01% | 1,980,846 |
| 2024-12-19 | 2024-12-17 | 27.350 | 78,205 | +1,600 | 0.01% | 2,138,907 |
| 2024-12-18 | 2024-12-16 | 29.600 | 76,605 | -1,200 | 0.01% | 2,267,508 |
| 2024-12-17 | 2024-12-13 | 28.000 | 77,805 | -9,000 | 0.01% | 2,178,540 |
| 2024-12-13 | 2024-12-11 | 28.550 | 86,805 | +2,000 | 0.01% | 2,478,283 |
| 2024-12-12 | 2024-12-10 | 28.800 | 84,805 | +2,000 | 0.01% | 2,442,384 |
| 2024-12-11 | 2024-12-09 | 29.600 | 82,805 | +13,000 | 0.01% | 2,451,028 |
| 2024-12-04 | 2024-12-02 | 28.950 | 69,805 | -800 | 0.01% | 2,020,855 |
| 2024-11-20 | 2024-11-18 | 25.700 | 70,605 | +800 | 0.01% | 1,814,548 |
| 2024-11-15 | 2024-11-13 | 27.100 | 69,805 | -6,000 | 0.01% | 1,891,716 |
| 2024-10-07 | 2024-10-03 | 33.550 | 75,805 | -7,000 | 0.01% | 2,543,258 |
| 2024-10-04 | 2024-10-02 | 34.950 | 82,805 | +6,000 | 0.01% | 2,894,035 |
| 2024-10-02 | 2024-09-27 | 30.250 | 76,805 | -1,000 | 0.01% | 2,323,351 |
| 2024-08-27 | 2024-08-23 | 23.600 | 77,805 | -3,000 | 0.01% | 1,836,198 |
| 2024-08-26 | 2024-08-22 | 23.900 | 80,805 | +3,000 | 0.01% | 1,931,240 |
| 2024-07-17 | 2024-07-15 | 26.200 | 77,805 | -15,000 | 0.01% | 2,038,491 |
| 2024-07-16 | 2024-07-12 | 26.450 | 92,805 | +15,000 | 0.01% | 2,454,692 |
| 2024-07-04 | 2024-07-02 | 24.600 | 77,805 | +66,000 | 0.01% | 1,914,003 |
| 2024-06-04 | 2024-05-31 | 26.300 | 11,805 | +5,000 | 0.00% | 310,472 |
| 2024-05-27 | 2024-05-23 | 27.400 | 6,805 | +1,000 | 0.00% | 186,457 |
| 2024-05-23 | 2024-05-21 | 28.700 | 5,805 | +1,000 | 0.00% | 166,604 |
| 2024-04-30 | 2024-04-26 | 28.350 | 4,805 | -9,400 | 0.00% | 136,222 |
| 2024-04-29 | 2024-04-25 | 26.850 | 14,205 | +2,400 | 0.00% | 381,404 |
| 2024-04-26 | 2024-04-24 | 27.750 | 11,805 | -4,000 | 0.00% | 327,589 |
| 2024-04-19 | 2024-04-17 | 25.800 | 15,805 | +1,000 | 0.00% | 407,769 |
| 2024-04-18 | 2024-04-16 | 25.700 | 14,805 | +3,000 | 0.00% | 380,488 |
| 2024-04-16 | 2024-04-12 | 26.850 | 11,805 | +7,000 | 0.00% | 316,964 |
| 2024-04-15 | 2024-04-11 | 27.850 | 4,805 | -3,600 | 0.00% | 133,819 |
| 2024-04-12 | 2024-04-10 | 26.900 | 8,405 | +3,600 | 0.00% | 226,094 |
| 2024-04-11 | 2024-04-09 | 27.250 | 4,805 | -2,200 | 0.00% | 130,936 |
| 2024-04-10 | 2024-04-08 | 26.500 | 7,005 | -1,800 | 0.00% | 185,632 |
| 2024-04-05 | 2024-04-02 | 26.100 | 8,805 | +600 | 0.00% | 229,810 |
| 2024-04-03 | 2024-03-28 | 26.150 | 8,205 | +3,400 | 0.00% | 214,561 |
| 2024-03-22 | 2024-03-20 | 28.100 | 4,805 | -5,200 | 0.00% | 135,020 |
| 2024-03-21 | 2024-03-19 | 25.350 | 10,005 | +5,000 | 0.00% | 253,627 |
| 2024-03-14 | 2024-03-12 | 26.300 | 5,005 | -10,000 | 0.00% | 131,632 |
| 2024-03-12 | 2024-03-08 | 24.150 | 15,005 | -3,000 | 0.00% | 362,371 |
| 2024-03-11 | 2024-03-07 | 23.100 | 18,005 | +3,000 | 0.00% | 415,916 |
| 2024-03-04 | 2024-02-29 | 24.150 | 15,005 | -400 | 0.00% | 362,371 |
| 2024-02-27 | 2024-02-23 | 25.700 | 15,405 | +10,000 | 0.00% | 395,908 |
| 2024-02-23 | 2024-02-21 | 25.150 | 5,405 | +400 | 0.00% | 135,936 |
| 2024-02-22 | 2024-02-20 | 25.450 | 5,005 | -200 | 0.00% | 127,377 |
| 2024-02-15 | 2024-02-09 | 20.750 | 5,205 | +400 | 0.00% | 108,004 |
| 2023-12-15 | 2023-12-13 | 29.900 | 4,805 | -8,000 | 0.00% | 143,670 |
| 2023-12-14 | 2023-12-12 | 30.250 | 12,805 | +8,000 | 0.00% | 387,351 |
| 2023-11-08 | 2023-11-06 | 29.650 | 4,805 | -9,000 | 0.00% | 142,468 |
| 2023-11-07 | 2023-11-03 | 26.700 | 13,805 | -3,000 | 0.00% | 368,594 |
| 2023-10-24 | 2023-10-19 | 27.200 | 16,805 | +3,000 | 0.00% | 457,096 |
| 2023-10-20 | 2023-10-18 | 28.050 | 13,805 | +1,400 | 0.00% | 387,230 |
| 2023-10-19 | 2023-10-17 | 28.600 | 12,405 | +800 | 0.00% | 354,783 |
| 2023-10-18 | 2023-10-16 | 28.400 | 11,605 | +4,800 | 0.00% | 329,582 |
| 2023-10-17 | 2023-10-13 | 28.800 | 6,805 | +2,000 | 0.00% | 195,984 |
| 2023-10-16 | 2023-10-12 | 30.100 | 4,805 | -4,000 | 0.00% | 144,630 |
| 2023-10-13 | 2023-10-11 | 29.150 | 8,805 | -1,000 | 0.00% | 256,666 |
| 2023-10-12 | 2023-10-10 | 28.150 | 9,805 | -7,000 | 0.00% | 276,011 |
| 2023-10-06 | 2023-10-04 | 27.850 | 16,805 | +8,000 | 0.00% | 468,019 |
| 2023-09-28 | 2023-09-26 | 27.950 | 8,805 | +4,000 | 0.00% | 246,100 |
| 2023-09-25 | 2023-09-21 | 27.950 | 4,805 | -11,000 | 0.00% | 134,300 |
| 2023-08-29 | 2023-08-25 | 31.250 | 15,805 | -1,000 | 0.00% | 493,906 |
| 2023-08-28 | 2023-08-24 | 31.800 | 16,805 | +1,000 | 0.00% | 534,399 |
| 2023-08-01 | 2023-07-28 | 35.100 | 15,805 | -1,000 | 0.00% | 554,756 |
| 2023-07-19 | 2023-07-14 | 33.700 | 16,805 | +1,000 | 0.00% | 566,328 |
| 2023-06-19 | 2023-06-15 | 38.550 | 15,805 | -1,000 | 0.00% | 609,283 |
| 2023-06-16 | 2023-06-14 | 35.850 | 16,805 | +1,000 | 0.00% | 602,459 |
| 2023-06-15 | 2023-06-13 | 35.200 | 15,805 | -1,400 | 0.00% | 556,336 |
| 2023-04-19 | 2023-04-17 | 39.900 | 17,205 | +3,000 | 0.00% | 686,480 |
| 2023-04-18 | 2023-04-14 | 41.350 | 14,205 | +6,000 | 0.00% | 587,377 |
| 2023-04-17 | 2023-04-13 | 42.150 | 8,205 | +2,000 | 0.00% | 345,841 |
| 2023-04-14 | 2023-04-12 | 43.050 | 6,205 | -3,600 | 0.00% | 267,125 |
| 2023-04-13 | 2023-04-11 | 41.500 | 9,805 | -2,000 | 0.00% | 406,908 |
| 2023-03-27 | 2023-03-23 | 40.350 | 11,805 | -4,000 | 0.00% | 476,332 |
| 2023-02-21 | 2023-02-17 | 37.250 | 15,805 | +2,000 | 0.00% | 588,736 |
| 2023-02-20 | 2023-02-16 | 38.900 | 13,805 | -2,000 | 0.00% | 537,014 |
| 2023-02-14 | 2023-02-10 | 38.650 | 15,805 | +2,000 | 0.00% | 610,863 |
| 2023-02-13 | 2023-02-09 | 40.000 | 13,805 | -2,000 | 0.00% | 552,200 |
| 2023-02-10 | 2023-02-08 | 39.350 | 15,805 | +2,000 | 0.00% | 621,927 |
| 2023-01-06 | 2023-01-04 | 38.300 | 13,805 | -1,600 | 0.00% | 528,732 |
| 2022-12-16 | 2022-12-14 | 31.100 | 15,405 | -5,000 | 0.00% | 479,096 |
| 2022-12-14 | 2022-12-12 | 29.950 | 20,405 | +5,000 | 0.00% | 611,130 |
| 2022-12-07 | 2022-12-05 | 29.900 | 15,405 | -400 | 0.00% | 460,610 |
| 2022-12-01 | 2022-11-29 | 27.000 | 15,805 | -1,000 | 0.00% | 426,735 |
| 2022-11-24 | 2022-11-22 | 25.550 | 16,805 | +1,000 | 0.00% | 429,368 |
| 2022-10-06 | 2022-10-03 | 21.450 | 15,805 | +1,000 | 0.00% | 339,017 |
| 2022-09-06 | 2022-09-02 | 31.100 | 14,805 | -1,000 | 0.00% | 460,436 |
| 2022-07-13 | 2022-07-11 | 34.250 | 15,805 | +400 | 0.00% | 541,321 |
| 2022-06-29 | 2022-06-27 | 38.200 | 15,405 | -2,400 | 0.00% | 588,471 |
| 2022-06-28 | 2022-06-24 | 36.800 | 17,805 | +2,400 | 0.00% | 655,224 |
| 2022-06-17 | 2022-06-15 | 36.100 | 15,405 | -1,000 | 0.00% | 556,120 |
| 2022-06-10 | 2022-06-08 | 37.450 | 16,405 | -200 | 0.00% | 614,367 |
| 2022-04-08 | 2022-04-06 | 33.550 | 16,605 | +1,000 | 0.00% | 557,098 |
| 2022-04-07 | 2022-04-04 | 34.400 | 15,605 | -1,000 | 0.00% | 536,812 |
| 2022-04-06 | 2022-04-01 | 32.150 | 16,605 | +1,000 | 0.00% | 533,851 |
| 2022-03-31 | 2022-03-29 | 32.500 | 15,605 | +1,000 | 0.00% | 507,162 |
| 2022-03-28 | 2022-03-24 | 33.950 | 14,605 | -10,400 | 0.00% | 495,840 |
| 2022-03-25 | 2022-03-23 | 33.900 | 25,005 | +1,000 | 0.00% | 847,670 |
| 2022-03-23 | 2022-03-21 | 28.500 | 24,005 | +800 | 0.00% | 684,142 |
| 2022-03-22 | 2022-03-18 | 29.300 | 23,205 | +1,000 | 0.00% | 679,906 |
| 2022-03-17 | 2022-03-15 | 23.650 | 22,205 | +3,000 | 0.00% | 525,148 |
| 2022-03-15 | 2022-03-11 | 33.800 | 19,205 | +1,000 | 0.00% | 649,129 |
| 2022-03-07 | 2022-03-03 | 40.550 | 18,205 | +2,000 | 0.00% | 738,213 |
| 2022-03-04 | 2022-03-02 | 40.500 | 16,205 | +1,000 | 0.00% | 656,302 |
| 2022-03-01 | 2022-02-25 | 41.450 | 15,205 | +800 | 0.00% | 630,247 |
| 2022-02-28 | 2022-02-24 | 42.000 | 14,405 | +200 | 0.00% | 605,010 |
| 2022-02-24 | 2022-02-22 | 43.200 | 14,205 | +1,000 | 0.00% | 613,656 |
| 2022-02-22 | 2022-02-18 | 44.900 | 13,205 | +400 | 0.00% | 592,904 |
| 2022-02-16 | 2022-02-14 | 46.650 | 12,805 | +800 | 0.00% | 597,353 |
| 2022-02-14 | 2022-02-10 | 48.900 | 12,005 | -1,000 | 0.00% | 587,044 |
| 2022-02-11 | 2022-02-09 | 47.400 | 13,005 | +1,000 | 0.00% | 616,437 |
| 2022-01-12 | 2022-01-10 | 49.900 | 12,005 | -1,000 | 0.00% | 599,050 |
| 2022-01-07 | 2022-01-05 | 47.300 | 13,005 | +1,000 | 0.00% | 615,136 |
| 2022-01-04 | 2021-12-31 | 49.000 | 12,005 | -1,600 | 0.00% | 588,245 |
| 2021-12-29 | 2021-12-24 | 49.050 | 13,605 | +1,600 | 0.00% | 667,325 |
| 2021-12-13 | 2021-12-09 | 56.900 | 12,005 | -1,600 | 0.00% | 683,084 |
| 2021-12-10 | 2021-12-08 | 55.850 | 13,605 | -400 | 0.00% | 759,839 |
| 2021-12-03 | 2021-12-01 | 55.000 | 14,005 | -400 | 0.00% | 770,275 |
| 2021-12-01 | 2021-11-29 | 55.150 | 14,405 | +2,000 | 0.00% | 794,436 |
| 2021-11-24 | 2021-11-22 | 57.100 | 12,405 | +400 | 0.00% | 708,326 |
| 2021-11-15 | 2021-11-11 | 55.650 | 12,005 | -400 | 0.00% | 668,078 |
| 2021-11-12 | 2021-11-10 | 54.150 | 12,405 | +400 | 0.00% | 671,731 |
| 2021-10-20 | 2021-10-18 | 58.750 | 12,005 | -1,000 | 0.00% | 705,294 |
| 2021-10-07 | 2021-10-05 | 55.850 | 13,005 | +1,000 | 0.00% | 726,329 |
| 2021-09-01 | 2021-08-30 | 63.600 | 12,005 | -400 | 0.00% | 763,518 |
| 2021-08-31 | 2021-08-27 | 62.500 | 12,405 | +400 | 0.00% | 775,312 |
| 2021-07-15 | 2021-07-13 | 83.600 | 12,005 | -3,200 | 0.00% | 1,003,618 |
| 2021-07-13 | 2021-07-09 | 80.650 | 15,205 | -200 | 0.00% | 1,226,283 |
| 2021-07-12 | 2021-07-08 | 76.400 | 15,405 | +1,200 | 0.00% | 1,176,942 |
| 2021-07-08 | 2021-07-06 | 79.500 | 14,205 | -600 | 0.00% | 1,129,298 |
| 2021-07-07 | 2021-07-05 | 82.400 | 14,805 | -5,800 | 0.00% | 1,219,932 |
| 2021-07-05 | 2021-06-30 | 86.350 | 20,605 | +2,000 | 0.00% | 1,779,242 |
| 2021-07-02 | 2021-06-29 | 87.550 | 18,605 | +3,800 | 0.00% | 1,628,868 |
| 2021-06-30 | 2021-06-28 | 87.800 | 14,805 | +9,800 | 0.00% | 1,299,879 |
| 2021-06-29 | 2021-06-25 | 87.500 | 5,005 | +1,600 | 0.00% | 437,938 |
| 2021-06-28 | 2021-06-24 | 87.700 | 3,405 | +1,600 | 0.00% | 298,618 |
| 2021-06-23 | 2021-06-21 | 90.850 | 1,805 | -2,000 | 0.00% | 163,984 |
| 2021-06-18 | 2021-06-16 | 86.000 | 3,805 | -2,000 | 0.00% | 327,230 |
| 2021-06-15 | 2021-06-10 | 86.900 | 5,805 | -6,000 | 0.00% | 504,455 |
| 2021-06-11 | 2021-06-09 | 90.000 | 11,805 | +8,000 | 0.00% | 1,062,450 |
| 2021-06-10 | 2021-06-08 | 90.000 | 3,805 | -8,400 | 0.00% | 342,450 |
| 2021-06-09 | 2021-06-07 | 90.950 | 12,205 | +8,000 | 0.00% | 1,110,045 |
| 2021-06-08 | 2021-06-04 | 87.750 | 4,205 | -7,400 | 0.00% | 368,989 |
| 2021-06-04 | 2021-06-02 | 83.250 | 11,605 | +2,000 | 0.00% | 966,116 |
| 2021-06-02 | 2021-05-31 | 81.500 | 9,605 | +1,000 | 0.00% | 782,808 |
| 2021-05-31 | 2021-05-27 | 83.950 | 8,605 | +800 | 0.00% | 722,390 |
| 2021-05-28 | 2021-05-26 | 84.650 | 7,805 | +4,600 | 0.00% | 660,693 |
| 2021-05-27 | 2021-05-25 | 81.450 | 3,205 | -8,000 | 0.00% | 261,047 |
| 2021-05-26 | 2021-05-24 | 79.200 | 11,205 | +5,000 | 0.00% | 887,436 |
| 2021-05-24 | 2021-05-20 | 80.150 | 6,205 | +3,000 | 0.00% | 497,331 |
| 2021-05-03 | 2021-04-29 | 82.900 | 3,205 | +605 | 0.00% | 265,694 |
| 2021-04-21 | 2021-04-19 | 80.700 | 2,600 | -600 | 0.00% | 209,820 |
| 2021-04-20 | 2021-04-16 | 79.150 | 3,200 | -3,600 | 0.00% | 253,280 |
| 2021-04-15 | 2021-04-13 | 74.700 | 6,800 | -3,000 | 0.00% | 507,960 |
| 2021-04-12 | 2021-04-08 | 80.000 | 9,800 | -3,600 | 0.00% | 784,000 |
| 2021-04-08 | 2021-04-01 | 79.050 | 13,400 | +9,800 | 0.00% | 1,059,270 |
| 2021-03-19 | 2021-03-17 | 73.050 | 3,600 | -400 | 0.00% | 262,980 |
| 2021-02-03 | 2021-02-01 | 81.650 | 4,000 | -3,200 | 0.00% | 326,600 |
| 2020-10-15 | 2020-10-12 | 67.050 | 7,200 | -2,200 | 0.00% | 482,760 |
| 2020-10-14 | 2020-10-09 | 63.250 | 9,400 | -1,000 | 0.00% | 594,550 |
| 2020-10-09 | 2020-10-07 | 61.000 | 10,400 | -400 | 0.00% | 634,400 |
| 2020-10-07 | 2020-10-05 | 58.200 | 10,800 | +2,000 | 0.00% | 628,560 |
| 2020-09-21 | 2020-09-17 | 58.000 | 8,800 | -2,000 | 0.00% | 510,400 |
| 2020-09-15 | 2020-09-11 | 54.400 | 10,800 | +2,000 | 0.00% | 587,520 |
| 2020-08-31 | 2020-08-27 | 48.250 | 8,800 | +200 | 0.00% | 424,600 |
| 2020-08-14 | 2020-08-12 | 45.800 | 8,600 | -5,000 | 0.00% | 393,880 |
| 2020-08-13 | 2020-08-11 | 50.600 | 13,600 | -1,000 | 0.00% | 688,160 |
| 2020-08-07 | 2020-08-05 | 55.100 | 14,600 | -2,600 | 0.00% | 804,460 |
| 2020-08-05 | 2020-08-03 | 53.750 | 17,200 | -2,000 | 0.00% | 924,500 |
| 2020-07-31 | 2020-07-29 | 50.450 | 19,200 | -5,000 | 0.00% | 968,640 |
| 2020-07-24 | 2020-07-22 | 53.100 | 24,200 | +5,000 | 0.00% | 1,285,020 |
| 2020-07-23 | 2020-07-21 | 54.800 | 19,200 | +4,600 | 0.00% | 1,052,160 |
| 2020-07-21 | 2020-07-17 | 55.850 | 14,600 | -5,000 | 0.00% | 815,410 |
| 2020-07-20 | 2020-07-16 | 55.000 | 19,600 | +9,200 | 0.00% | 1,078,000 |
| 2020-07-17 | 2020-07-15 | 59.000 | 10,400 | -6,000 | 0.00% | 613,600 |
| 2020-07-16 | 2020-07-14 | 58.200 | 16,400 | -9,600 | 0.00% | 954,480 |
| 2020-07-15 | 2020-07-13 | 61.600 | 26,000 | -2,000 | 0.00% | 1,601,600 |
| 2020-07-14 | 2020-07-10 | 61.050 | 28,000 | -3,200 | 0.00% | 1,709,400 |
| 2020-07-10 | 2020-07-08 | 58.550 | 31,200 | +2,000 | 0.00% | 1,826,760 |
| 2020-07-09 | 2020-07-07 | 57.400 | 29,200 | +3,000 | 0.00% | 1,676,080 |
| 2020-07-08 | 2020-07-06 | 59.650 | 26,200 | +1,000 | 0.00% | 1,562,830 |
| 2020-07-07 | 2020-07-03 | 55.750 | 25,200 | +2,000 | 0.00% | 1,404,900 |
| 2020-07-06 | 2020-07-02 | 55.650 | 23,200 | -9,000 | 0.00% | 1,291,080 |
| 2020-06-30 | 2020-06-26 | 53.250 | 32,200 | +2,000 | 0.00% | 1,714,650 |
| 2020-06-29 | 2020-06-24 | 53.150 | 30,200 | +3,400 | 0.00% | 1,605,130 |
| 2020-06-24 | 2020-06-22 | 52.500 | 26,800 | +14,000 | 0.00% | 1,407,000 |
| 2020-06-22 | 2020-06-18 | 52.350 | 12,800 | -7,200 | 0.00% | 670,080 |
| 2020-06-18 | 2020-06-16 | 45.100 | 20,000 | -2,400 | 0.00% | 902,000 |
| 2020-06-17 | 2020-06-15 | 44.050 | 22,400 | -2,600 | 0.00% | 986,720 |
| 2020-06-16 | 2020-06-12 | 46.250 | 25,000 | +6,800 | 0.00% | 1,156,250 |
| 2020-06-15 | 2020-06-11 | 45.300 | 18,200 | +200 | 0.00% | 824,460 |
| 2020-06-12 | 2020-06-10 | 47.900 | 18,000 | -4,000 | 0.00% | 862,200 |
| 2020-06-11 | 2020-06-09 | 46.100 | 22,000 | +6,000 | 0.00% | 1,014,200 |
| 2020-06-10 | 2020-06-08 | 45.400 | 16,000 | -3,000 | 0.00% | 726,400 |
| 2020-06-08 | 2020-06-04 | 46.650 | 19,000 | +1,000 | 0.00% | 886,350 |
| 2020-06-05 | 2020-06-03 | 47.750 | 18,000 | +2,000 | 0.00% | 859,500 |
| 2020-06-04 | 2020-06-02 | 45.050 | 16,000 | +2,000 | 0.00% | 720,800 |
| 2020-06-02 | 2020-05-29 | 43.850 | 14,000 | +2,000 | 0.00% | 613,900 |
| 2020-05-29 | 2020-05-27 | 45.850 | 12,000 | -400 | 0.00% | 550,200 |
| 2020-05-28 | 2020-05-26 | 47.500 | 12,400 | -6,000 | 0.00% | 589,000 |
| 2020-05-27 | 2020-05-25 | 46.650 | 18,400 | +3,000 | 0.00% | 858,360 |
| 2020-05-26 | 2020-05-22 | 44.750 | 15,400 | -4,600 | 0.00% | 689,150 |
| 2020-05-25 | 2020-05-21 | 46.950 | 20,000 | -5,000 | 0.00% | 939,000 |
| 2020-05-22 | 2020-05-20 | 49.050 | 25,000 | +4,000 | 0.00% | 1,226,250 |
| 2020-05-21 | 2020-05-19 | 47.400 | 21,000 | +6,000 | 0.00% | 995,400 |
| 2020-05-19 | 2020-05-15 | 41.600 | 15,000 | -1,000 | 0.00% | 624,000 |
| 2020-05-18 | 2020-05-14 | 41.550 | 16,000 | +3,000 | 0.00% | 664,800 |
| 2020-05-04 | 2020-04-28 | 36.550 | 13,000 | -200 | 0.00% | 475,150 |
| 2020-02-03 | 2020-01-30 | 32.000 | 13,200 | -5,000 | 0.00% | 422,400 |
| 2020-01-30 | 2020-01-24 | 34.200 | 18,200 | +5,000 | 0.00% | 622,440 |
| 2020-01-16 | 2020-01-14 | 37.600 | 13,200 | +200 | 0.00% | 496,320 |
| 2020-01-14 | 2020-01-10 | 40.850 | 13,000 | -400 | 0.00% | 531,050 |
| 2020-01-08 | 2020-01-06 | 37.200 | 13,400 | -2,000 | 0.00% | 498,480 |
| 2019-11-12 | 2019-11-08 | 31.100 | 15,400 | -5,000 | 0.00% | 478,940 |
| 2019-11-01 | 2019-10-30 | 31.000 | 20,400 | -10,000 | 0.00% | 632,400 |
| 2019-10-28 | 2019-10-24 | 30.900 | 30,400 | +7,000 | 0.00% | 939,360 |
| 2019-10-21 | 2019-10-17 | 30.150 | 23,400 | +8,000 | 0.00% | 705,510 |
| 2019-03-21 | 2019-03-19 | 38.450 | 15,400 | -1,000 | 0.00% | 592,130 |
| 2019-03-19 | 2019-03-15 | 34.700 | 16,400 | +1,000 | 0.00% | 569,080 |
| 2019-03-05 | 2019-03-01 | 38.350 | 15,400 | +400 | 0.00% | 590,590 |
| 2018-12-05 | 2018-12-03 | 42.150 | 15,000 | +1,000 | 0.00% | 632,250 |
| 2018-11-05 | 2018-11-01 | 45.850 | 14,000 | -200 | 0.00% | 641,900 |
| 2018-09-17 | 2018-09-13 | 47.400 | 14,200 | -2,000 | 0.00% | 673,080 |
| 2018-09-13 | 2018-09-11 | 44.000 | 16,200 | +2,000 | 0.00% | 712,800 |
| 2018-09-05 | 2018-09-03 | 51.100 | 14,200 | +2,000 | 0.00% | 725,620 |
| 2018-08-17 | 2018-08-15 | 52.600 | 12,200 | -1,600 | 0.00% | 641,720 |
| 2018-08-16 | 2018-08-14 | 55.600 | 13,800 | +1,600 | 0.00% | 767,280 |
| 2018-08-08 | 2018-08-06 | 62.750 | 12,200 | -200 | 0.00% | 765,550 |
| 2018-06-14 | 2018-06-12 | 81.750 | 12,400 | -400 | 0.00% | 1,013,700 |
| 2018-06-11 | 2018-06-07 | 77.800 | 12,800 | -200 | 0.00% | 995,840 |
| 2018-06-07 | 2018-06-05 | 76.250 | 13,000 | -800 | 0.00% | 991,250 |
| 2018-05-31 | 2018-05-29 | 73.750 | 13,800 | -200 | 0.00% | 1,017,750 |
| 2018-05-30 | 2018-05-28 | 73.050 | 14,000 | -200 | 0.00% | 1,022,700 |
| 2018-04-26 | 2018-04-24 | 68.100 | 14,200 | +107 | 0.00% | 967,020 |
| 2018-04-20 | 2018-04-18 | 70.600 | 14,093 | -2,000 | 0.00% | 994,966 |
| 2018-04-11 | 2018-04-09 | 70.050 | 16,093 | -600 | 0.00% | 1,127,315 |
| 2018-03-23 | 2018-03-21 | 75.800 | 16,693 | +1,000 | 0.00% | 1,265,329 |
| 2018-03-22 | 2018-03-20 | 79.500 | 15,693 | +400 | 0.00% | 1,247,594 |
| 2018-03-19 | 2018-03-15 | 81.000 | 15,293 | -200 | 0.00% | 1,238,733 |
| 2018-03-14 | 2018-03-12 | 82.450 | 15,493 | -2,000 | 0.00% | 1,277,398 |
| 2018-03-06 | 2018-03-02 | 76.150 | 17,493 | +3,000 | 0.00% | 1,332,092 |
| 2018-02-26 | 2018-02-22 | 80.450 | 14,493 | +400 | 0.00% | 1,165,962 |
| 2018-02-23 | 2018-02-21 | 79.300 | 14,093 | -800 | 0.00% | 1,117,575 |
| 2018-02-14 | 2018-02-12 | 73.050 | 14,893 | +200 | 0.00% | 1,087,934 |
| 2018-02-13 | 2018-02-09 | 73.300 | 14,693 | -200 | 0.00% | 1,076,997 |
| 2018-02-08 | 2018-02-06 | 77.250 | 14,893 | -2,000 | 0.00% | 1,150,484 |
| 2018-02-07 | 2018-02-05 | 79.750 | 16,893 | +2,600 | 0.00% | 1,347,217 |
| 2018-01-30 | 2018-01-26 | 82.300 | 14,293 | -1,000 | 0.00% | 1,176,314 |
| 2018-01-22 | 2018-01-18 | 83.400 | 15,293 | +2,000 | 0.00% | 1,275,436 |
| 2018-01-19 | 2018-01-17 | 84.000 | 13,293 | +200 | 0.00% | 1,116,612 |
| 2018-01-17 | 2018-01-15 | 85.150 | 13,093 | +200 | 0.00% | 1,114,869 |
| 2018-01-15 | 2018-01-11 | 86.200 | 12,893 | +400 | 0.00% | 1,111,377 |
| 2018-01-12 | 2018-01-10 | 87.600 | 12,493 | -400 | 0.00% | 1,094,387 |
| 2018-01-11 | 2018-01-09 | 89.600 | 12,893 | +800 | 0.00% | 1,155,213 |
| 2018-01-10 | 2018-01-08 | 88.150 | 12,093 | +600 | 0.00% | 1,065,998 |
| 2018-01-09 | 2018-01-05 | 89.100 | 11,493 | -600 | 0.00% | 1,024,026 |
| 2018-01-08 | 2018-01-04 | 89.150 | 12,093 | -1,400 | 0.00% | 1,078,091 |
| 2018-01-05 | 2018-01-03 | 84.600 | 13,493 | +1,000 | 0.00% | 1,141,508 |
| 2017-12-14 | 2017-12-12 | 86.150 | 12,493 | +1,000 | 0.00% | 1,076,272 |
| 2017-12-13 | 2017-12-11 | 88.050 | 11,493 | -800 | 0.00% | 1,011,959 |
| 2017-12-12 | 2017-12-08 | 84.000 | 12,293 | -2,600 | 0.00% | 1,032,612 |
| 2017-12-11 | 2017-12-07 | 76.700 | 14,893 | +2,200 | 0.00% | 1,142,293 |
| 2017-12-08 | 2017-12-06 | 82.400 | 12,693 | +200 | 0.00% | 1,045,903 |
| 2017-12-07 | 2017-12-05 | 86.100 | 12,493 | -4,000 | 0.00% | 1,075,647 |
| 2017-12-05 | 2017-12-01 | 89.000 | 16,493 | +200 | 0.00% | 1,467,877 |
| 2017-11-28 | 2017-11-24 | 89.900 | 16,293 | -3,002 | 0.00% | 1,464,741 |
| 2017-11-27 | 2017-11-23 | 89.150 | 19,295 | -200 | 0.00% | 1,720,149 |
| 2017-11-24 | 2017-11-22 | 88.550 | 19,495 | +5,802 | 0.00% | 1,726,282 |
| 2017-11-23 | 2017-11-21 | 92.950 | 13,693 | -600 | 0.00% | 1,272,764 |
| 2017-11-22 | 2017-11-20 | 95.900 | 14,293 | +400 | 0.00% | 1,370,699 |
| 2017-11-20 | 2017-11-16 | 98.600 | 13,893 | -800 | 0.00% | 1,369,850 |
| 2017-11-17 | 2017-11-15 | 100.000 | 14,693 | +1,800 | 0.00% | 1,469,300 |
| 2017-11-16 | 2017-11-14 | 100.900 | 12,893 | -2,400 | 0.00% | 1,300,904 |
| 2017-11-15 | 2017-11-13 | 96.550 | 15,293 | +1,000 | 0.00% | 1,476,539 |
| 2017-11-14 | 2017-11-10 | 100.400 | 14,293 | +3,400 | 0.00% | 1,435,017 |
| 2017-11-13 | 2017-11-09 | 104.000 | 10,893 | +1,000 | 0.00% | 1,132,872 |
| 2017-11-10 | 2017-11-08 | 102.400 | 9,893 | 0.00% | 1,013,043 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy