History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.200 | 64,366 | +0 | 0.01% | 2,458,781 |
| 2025-10-13 | 2025-10-09 | 40.600 | 64,366 | +0 | 0.01% | 2,613,260 |
| 2025-10-10 | 2025-10-08 | 38.760 | 64,366 | +0 | 0.01% | 2,494,826 |
| 2025-10-09 | 2025-10-06 | 39.220 | 64,366 | +0 | 0.01% | 2,524,435 |
| 2025-10-08 | 2025-10-03 | 39.460 | 64,366 | +0 | 0.01% | 2,539,882 |
| 2025-10-06 | 2025-10-02 | 39.500 | 64,366 | +0 | 0.01% | 2,542,457 |
| 2025-10-03 | 2025-09-30 | 39.480 | 64,366 | +0 | 0.01% | 2,541,170 |
| 2025-10-02 | 2025-09-29 | 39.260 | 64,366 | +0 | 0.01% | 2,527,009 |
| 2025-09-30 | 2025-09-26 | 39.040 | 64,366 | +0 | 0.01% | 2,512,849 |
| 2025-09-29 | 2025-09-25 | 40.300 | 64,366 | +0 | 0.01% | 2,593,950 |
| 2025-09-26 | 2025-09-24 | 40.900 | 64,366 | +0 | 0.01% | 2,632,569 |
| 2025-09-25 | 2025-09-23 | 41.360 | 64,366 | +0 | 0.01% | 2,662,178 |
| 2025-09-24 | 2025-09-22 | 42.500 | 64,366 | +0 | 0.01% | 2,735,555 |
| 2025-09-23 | 2025-09-19 | 42.500 | 64,366 | +0 | 0.01% | 2,735,555 |
| 2025-09-22 | 2025-09-18 | 43.300 | 64,366 | +0 | 0.01% | 2,787,048 |
| 2025-09-19 | 2025-09-17 | 43.000 | 64,366 | +0 | 0.01% | 2,767,738 |
| 2025-09-18 | 2025-09-16 | 40.600 | 64,366 | +0 | 0.01% | 2,613,260 |
| 2025-09-17 | 2025-09-15 | 41.840 | 64,366 | +0 | 0.01% | 2,693,073 |
| 2025-09-16 | 2025-09-12 | 42.340 | 64,366 | +0 | 0.01% | 2,725,256 |
| 2025-09-15 | 2025-09-11 | 41.520 | 64,366 | +0 | 0.01% | 2,672,476 |
| 2025-09-12 | 2025-09-10 | 42.160 | 64,366 | +0 | 0.01% | 2,713,671 |
| 2025-09-11 | 2025-09-09 | 42.320 | 64,366 | +0 | 0.01% | 2,723,969 |
| 2025-09-10 | 2025-09-08 | 40.960 | 64,366 | +0 | 0.01% | 2,636,431 |
| 2025-09-09 | 2025-09-05 | 41.560 | 64,366 | +0 | 0.01% | 2,675,051 |
| 2025-09-08 | 2025-09-04 | 41.820 | 64,366 | +0 | 0.01% | 2,691,786 |
| 2025-09-05 | 2025-09-03 | 39.500 | 64,366 | +0 | 0.01% | 2,542,457 |
| 2025-09-04 | 2025-09-02 | 38.880 | 64,366 | +200 | 0.01% | 2,502,550 |
| 2025-09-02 | 2025-08-29 | 40.560 | 64,166 | +1,200 | 0.01% | 2,602,573 |
| 2025-08-29 | 2025-08-27 | 41.260 | 62,966 | -1,200 | 0.01% | 2,597,977 |
| 2025-08-22 | 2025-08-20 | 42.120 | 64,166 | -2,000 | 0.01% | 2,702,672 |
| 2025-08-20 | 2025-08-18 | 43.160 | 66,166 | -200 | 0.01% | 2,855,725 |
| 2025-08-15 | 2025-08-13 | 37.320 | 66,366 | -7,600 | 0.01% | 2,476,779 |
| 2025-07-22 | 2025-07-18 | 32.500 | 73,966 | -7,000 | 0.01% | 2,403,895 |
| 2025-04-09 | 2025-04-07 | 22.700 | 80,966 | +1,000 | 0.01% | 1,837,928 |
| 2025-04-01 | 2025-03-28 | 26.150 | 79,966 | +1,200 | 0.01% | 2,091,111 |
| 2025-03-20 | 2025-03-18 | 27.300 | 78,766 | -1,400 | 0.01% | 2,150,312 |
| 2025-03-11 | 2025-03-07 | 26.650 | 80,166 | +1,400 | 0.01% | 2,136,424 |
| 2025-03-04 | 2025-02-28 | 25.200 | 78,766 | +2,800 | 0.01% | 1,984,903 |
| 2025-02-24 | 2025-02-20 | 30.550 | 75,966 | +2,400 | 0.01% | 2,320,761 |
| 2025-02-19 | 2025-02-17 | 31.800 | 73,566 | +400 | 0.01% | 2,339,399 |
| 2025-02-18 | 2025-02-14 | 31.750 | 73,166 | -6,600 | 0.01% | 2,323,020 |
| 2025-02-04 | 2025-01-28 | 26.100 | 79,766 | -3,000 | 0.01% | 2,081,893 |
| 2025-01-06 | 2025-01-02 | 24.600 | 82,766 | +3,000 | 0.01% | 2,036,044 |
| 2025-01-02 | 2024-12-27 | 25.900 | 79,766 | +600 | 0.01% | 2,065,939 |
| 2024-12-30 | 2024-12-24 | 27.050 | 79,166 | +6,000 | 0.01% | 2,141,440 |
| 2024-12-18 | 2024-12-16 | 29.600 | 73,166 | -6,000 | 0.01% | 2,165,714 |
| 2024-11-28 | 2024-11-26 | 25.350 | 79,166 | +6,000 | 0.01% | 2,006,858 |
| 2024-10-22 | 2024-10-18 | 27.650 | 73,166 | -21 | 0.01% | 2,023,040 |
| 2024-10-14 | 2024-10-09 | 29.000 | 73,187 | -8,600 | 0.01% | 2,122,423 |
| 2024-10-08 | 2024-10-04 | 34.650 | 81,787 | -1,000 | 0.01% | 2,833,920 |
| 2024-09-27 | 2024-09-25 | 26.000 | 82,787 | -1,000 | 0.01% | 2,152,462 |
| 2024-08-21 | 2024-08-19 | 23.600 | 83,787 | +1,000 | 0.01% | 1,977,373 |
| 2024-05-29 | 2024-05-27 | 27.100 | 82,787 | -14,000 | 0.01% | 2,243,528 |
| 2024-05-22 | 2024-05-20 | 29.900 | 96,787 | +15,000 | 0.01% | 2,893,931 |
| 2024-05-06 | 2024-05-02 | 29.900 | 81,787 | -600 | 0.01% | 2,445,431 |
| 2024-05-03 | 2024-04-30 | 28.250 | 82,387 | +600 | 0.01% | 2,327,433 |
| 2024-04-12 | 2024-04-10 | 26.900 | 81,787 | -2,000 | 0.01% | 2,200,070 |
| 2024-03-22 | 2024-03-20 | 28.100 | 83,787 | -1,000 | 0.01% | 2,354,415 |
| 2024-03-15 | 2024-03-13 | 26.600 | 84,787 | +1,000 | 0.01% | 2,255,334 |
| 2024-01-26 | 2024-01-24 | 28.250 | 83,787 | +2,000 | 0.01% | 2,366,983 |
| 2023-10-11 | 2023-10-09 | 28.150 | 81,787 | -200 | 0.01% | 2,302,304 |
| 2023-10-04 | 2023-09-29 | 28.650 | 81,987 | -2,000 | 0.01% | 2,348,928 |
| 2023-09-19 | 2023-09-15 | 29.850 | 83,987 | +2,000 | 0.01% | 2,507,012 |
| 2023-08-24 | 2023-08-22 | 31.000 | 81,987 | +2,000 | 0.01% | 2,541,597 |
| 2023-07-20 | 2023-07-18 | 32.000 | 79,987 | +2,000 | 0.01% | 2,559,584 |
| 2023-07-19 | 2023-07-14 | 33.700 | 77,987 | -4,000 | 0.01% | 2,628,162 |
| 2023-07-12 | 2023-07-10 | 30.600 | 81,987 | +1,000 | 0.01% | 2,508,802 |
| 2023-07-11 | 2023-07-07 | 32.150 | 80,987 | +2,000 | 0.01% | 2,603,732 |
| 2023-06-15 | 2023-06-13 | 35.200 | 78,987 | -1,000 | 0.01% | 2,780,342 |
| 2023-06-06 | 2023-06-02 | 32.450 | 79,987 | +1,000 | 0.01% | 2,595,578 |
| 2023-05-24 | 2023-05-22 | 31.850 | 78,987 | +2,000 | 0.01% | 2,515,736 |
| 2023-05-23 | 2023-05-19 | 31.800 | 76,987 | +200 | 0.01% | 2,448,187 |
| 2023-05-22 | 2023-05-18 | 32.750 | 76,787 | +1,000 | 0.01% | 2,514,774 |
| 2023-05-10 | 2023-05-08 | 35.500 | 75,787 | -10,000 | 0.01% | 2,690,438 |
| 2023-05-09 | 2023-05-05 | 35.650 | 85,787 | +10,000 | 0.01% | 3,058,307 |
| 2023-04-25 | 2023-04-21 | 36.800 | 75,787 | +1,000 | 0.01% | 2,788,962 |
| 2023-03-31 | 2023-03-29 | 44.100 | 74,787 | -1,000 | 0.01% | 3,298,107 |
| 2023-03-30 | 2023-03-28 | 42.600 | 75,787 | -5,000 | 0.01% | 3,228,526 |
| 2023-03-29 | 2023-03-27 | 41.550 | 80,787 | +5,000 | 0.01% | 3,356,700 |
| 2023-03-28 | 2023-03-24 | 41.900 | 75,787 | -2,400 | 0.01% | 3,175,475 |
| 2023-03-27 | 2023-03-23 | 40.350 | 78,187 | -200 | 0.01% | 3,154,845 |
| 2023-03-01 | 2023-02-27 | 34.550 | 78,387 | +1,000 | 0.01% | 2,708,271 |
| 2023-02-23 | 2023-02-21 | 36.400 | 77,387 | +4,400 | 0.01% | 2,816,887 |
| 2023-02-22 | 2023-02-20 | 37.450 | 72,987 | +1,000 | 0.01% | 2,733,363 |
| 2023-02-20 | 2023-02-16 | 38.900 | 71,987 | -8,000 | 0.01% | 2,800,294 |
| 2023-02-14 | 2023-02-10 | 38.650 | 79,987 | -2,000 | 0.01% | 3,091,498 |
| 2023-02-13 | 2023-02-09 | 40.000 | 81,987 | +6,000 | 0.01% | 3,279,480 |
| 2023-02-10 | 2023-02-08 | 39.350 | 75,987 | +4,800 | 0.01% | 2,990,088 |
| 2023-02-08 | 2023-02-06 | 39.700 | 71,187 | -400 | 0.01% | 2,826,124 |
| 2023-02-07 | 2023-02-03 | 41.900 | 71,587 | -5,000 | 0.01% | 2,999,495 |
| 2023-02-06 | 2023-02-02 | 41.500 | 76,587 | +5,400 | 0.01% | 3,178,360 |
| 2023-01-26 | 2023-01-19 | 39.050 | 71,187 | -1,400 | 0.01% | 2,779,852 |
| 2023-01-20 | 2023-01-18 | 38.950 | 72,587 | -2,000 | 0.01% | 2,827,264 |
| 2023-01-19 | 2023-01-17 | 39.150 | 74,587 | -1,000 | 0.01% | 2,920,081 |
| 2023-01-06 | 2023-01-04 | 38.300 | 75,587 | -200 | 0.01% | 2,894,982 |
| 2022-12-13 | 2022-12-09 | 31.900 | 75,787 | -800 | 0.01% | 2,417,605 |
| 2022-10-18 | 2022-10-14 | 20.350 | 76,587 | +2,000 | 0.01% | 1,558,545 |
| 2022-10-03 | 2022-09-29 | 22.900 | 74,587 | +4,000 | 0.01% | 1,708,042 |
| 2022-09-22 | 2022-09-20 | 27.850 | 70,587 | +2,000 | 0.01% | 1,965,848 |
| 2022-08-29 | 2022-08-25 | 31.750 | 68,587 | -2,200 | 0.01% | 2,177,637 |
| 2022-08-19 | 2022-08-17 | 29.400 | 70,787 | +3,000 | 0.01% | 2,081,138 |
| 2022-08-18 | 2022-08-16 | 29.600 | 67,787 | -1,000 | 0.01% | 2,006,495 |
| 2022-08-17 | 2022-08-15 | 31.850 | 68,787 | +1,000 | 0.01% | 2,190,866 |
| 2022-08-08 | 2022-08-04 | 30.200 | 67,787 | -1,000 | 0.01% | 2,047,167 |
| 2022-08-05 | 2022-08-03 | 29.800 | 68,787 | +1,000 | 0.01% | 2,049,853 |
| 2022-06-15 | 2022-06-13 | 34.900 | 67,787 | +200 | 0.01% | 2,365,766 |
| 2022-06-02 | 2022-05-31 | 34.450 | 67,587 | -2,000 | 0.01% | 2,328,372 |
| 2022-06-01 | 2022-05-30 | 32.850 | 69,587 | -2,200 | 0.01% | 2,285,933 |
| 2022-05-31 | 2022-05-27 | 30.900 | 71,787 | +2,200 | 0.01% | 2,218,218 |
| 2022-05-30 | 2022-05-26 | 30.700 | 69,587 | -2,200 | 0.01% | 2,136,321 |
| 2022-05-27 | 2022-05-25 | 30.100 | 71,787 | +2,200 | 0.01% | 2,160,789 |
| 2022-05-26 | 2022-05-24 | 31.500 | 69,587 | -200 | 0.01% | 2,191,990 |
| 2022-05-25 | 2022-05-23 | 32.600 | 69,787 | -600 | 0.01% | 2,275,056 |
| 2022-05-24 | 2022-05-20 | 32.650 | 70,387 | +800 | 0.01% | 2,298,136 |
| 2022-05-18 | 2022-05-16 | 31.250 | 69,587 | +200 | 0.01% | 2,174,594 |
| 2022-05-10 | 2022-05-05 | 31.800 | 69,387 | +2,000 | 0.01% | 2,206,507 |
| 2022-05-04 | 2022-04-29 | 33.700 | 67,387 | -600 | 0.01% | 2,270,942 |
| 2022-04-28 | 2022-04-26 | 29.200 | 67,987 | -15,000 | 0.01% | 1,985,220 |
| 2022-04-19 | 2022-04-13 | 31.850 | 82,987 | +600 | 0.01% | 2,643,136 |
| 2022-04-04 | 2022-03-31 | 32.650 | 82,387 | +2,000 | 0.01% | 2,689,936 |
| 2022-03-28 | 2022-03-24 | 33.950 | 80,387 | +4,400 | 0.01% | 2,729,139 |
| 2022-03-25 | 2022-03-23 | 33.900 | 75,987 | +10,600 | 0.01% | 2,575,959 |
| 2022-03-24 | 2022-03-22 | 31.250 | 65,387 | -600 | 0.01% | 2,043,344 |
| 2022-03-23 | 2022-03-21 | 28.500 | 65,987 | -400 | 0.01% | 1,880,630 |
| 2022-03-22 | 2022-03-18 | 29.300 | 66,387 | +1,000 | 0.01% | 1,945,139 |
| 2022-03-21 | 2022-03-17 | 31.150 | 65,387 | +1,000 | 0.01% | 2,036,805 |
| 2022-03-18 | 2022-03-16 | 26.900 | 64,387 | -1,200 | 0.01% | 1,732,010 |
| 2022-03-17 | 2022-03-15 | 23.650 | 65,587 | +1,200 | 0.01% | 1,551,133 |
| 2022-03-08 | 2022-03-04 | 39.850 | 64,387 | -1,600 | 0.01% | 2,565,822 |
| 2022-02-22 | 2022-02-18 | 44.900 | 65,987 | +1,600 | 0.01% | 2,962,816 |
| 2022-02-16 | 2022-02-14 | 46.650 | 64,387 | +200 | 0.01% | 3,003,654 |
| 2022-02-15 | 2022-02-11 | 47.850 | 64,187 | +800 | 0.01% | 3,071,348 |
| 2022-02-14 | 2022-02-10 | 48.900 | 63,387 | -1,000 | 0.01% | 3,099,624 |
| 2022-02-04 | 2022-01-27 | 47.900 | 64,387 | +1,000 | 0.01% | 3,084,137 |
| 2022-01-28 | 2022-01-26 | 49.050 | 63,387 | +4,000 | 0.01% | 3,109,132 |
| 2022-01-25 | 2022-01-21 | 53.500 | 59,387 | -2,000 | 0.01% | 3,177,204 |
| 2021-12-29 | 2021-12-24 | 49.050 | 61,387 | +1,000 | 0.01% | 3,011,032 |
| 2021-12-21 | 2021-12-17 | 52.500 | 60,387 | +1,000 | 0.01% | 3,170,318 |
| 2021-12-17 | 2021-12-15 | 58.200 | 59,387 | -200 | 0.01% | 3,456,323 |
| 2021-12-13 | 2021-12-09 | 56.900 | 59,587 | +200 | 0.01% | 3,390,500 |
| 2021-10-29 | 2021-10-27 | 54.600 | 59,387 | +400 | 0.01% | 3,242,530 |
| 2021-10-06 | 2021-10-04 | 56.350 | 58,987 | -1,000 | 0.01% | 3,323,917 |
| 2021-09-28 | 2021-09-24 | 61.600 | 59,987 | +1,000 | 0.01% | 3,695,199 |
| 2021-09-20 | 2021-09-16 | 63.950 | 58,987 | -1,000 | 0.01% | 3,772,219 |
| 2021-09-17 | 2021-09-15 | 65.100 | 59,987 | +1,000 | 0.01% | 3,905,154 |
| 2021-09-06 | 2021-09-02 | 69.600 | 58,987 | -800 | 0.01% | 4,105,495 |
| 2021-09-03 | 2021-09-01 | 66.750 | 59,787 | +800 | 0.01% | 3,990,782 |
| 2021-08-27 | 2021-08-25 | 66.050 | 58,987 | -400 | 0.01% | 3,896,091 |
| 2021-08-26 | 2021-08-24 | 65.850 | 59,387 | +400 | 0.01% | 3,910,634 |
| 2021-08-02 | 2021-07-29 | 74.100 | 58,987 | -800 | 0.01% | 4,370,937 |
| 2021-07-29 | 2021-07-27 | 73.300 | 59,787 | -600 | 0.01% | 4,382,387 |
| 2021-07-28 | 2021-07-26 | 76.350 | 60,387 | +800 | 0.01% | 4,610,547 |
| 2021-07-27 | 2021-07-23 | 78.750 | 59,587 | +1,000 | 0.01% | 4,692,476 |
| 2021-07-06 | 2021-07-02 | 84.650 | 58,587 | -600 | 0.01% | 4,959,390 |
| 2021-06-29 | 2021-06-25 | 87.500 | 59,187 | -200 | 0.01% | 5,178,862 |
| 2021-06-23 | 2021-06-21 | 90.850 | 59,387 | +1,000 | 0.01% | 5,395,309 |
| 2021-06-22 | 2021-06-18 | 90.000 | 58,387 | -200 | 0.01% | 5,254,830 |
| 2021-06-17 | 2021-06-15 | 86.400 | 58,587 | -600 | 0.01% | 5,061,917 |
| 2021-06-10 | 2021-06-08 | 90.000 | 59,187 | +400 | 0.01% | 5,326,830 |
| 2021-06-09 | 2021-06-07 | 90.950 | 58,787 | -200 | 0.01% | 5,346,678 |
| 2021-06-08 | 2021-06-04 | 87.750 | 58,987 | +200 | 0.01% | 5,176,109 |
| 2021-06-07 | 2021-06-03 | 85.000 | 58,787 | -200 | 0.01% | 4,996,895 |
| 2021-06-04 | 2021-06-02 | 83.250 | 58,987 | -200 | 0.01% | 4,910,668 |
| 2021-06-01 | 2021-05-28 | 82.400 | 59,187 | -200 | 0.01% | 4,877,009 |
| 2021-05-31 | 2021-05-27 | 83.950 | 59,387 | +400 | 0.01% | 4,985,539 |
| 2021-05-28 | 2021-05-26 | 84.650 | 58,987 | -600 | 0.01% | 4,993,250 |
| 2021-05-21 | 2021-05-18 | 79.300 | 59,587 | -800 | 0.01% | 4,725,249 |
| 2021-05-11 | 2021-05-07 | 76.850 | 60,387 | +200 | 0.01% | 4,640,741 |
| 2021-04-30 | 2021-04-28 | 83.700 | 60,187 | -200 | 0.01% | 5,037,652 |
| 2021-04-28 | 2021-04-26 | 83.300 | 60,387 | +800 | 0.01% | 5,030,237 |
| 2021-04-13 | 2021-04-09 | 78.000 | 59,587 | -400 | 0.01% | 4,647,786 |
| 2021-03-26 | 2021-03-24 | 76.050 | 59,987 | -1,000 | 0.01% | 4,562,011 |
| 2021-03-22 | 2021-03-18 | 73.650 | 60,987 | -600 | 0.01% | 4,491,693 |
| 2021-03-19 | 2021-03-17 | 73.050 | 61,587 | +600 | 0.01% | 4,498,930 |
| 2021-03-10 | 2021-03-08 | 63.850 | 60,987 | -200 | 0.01% | 3,894,020 |
| 2021-03-08 | 2021-03-04 | 68.700 | 61,187 | +400 | 0.01% | 4,203,547 |
| 2021-03-02 | 2021-02-26 | 72.300 | 60,787 | -2,000 | 0.01% | 4,394,900 |
| 2021-02-26 | 2021-02-24 | 75.550 | 62,787 | -200 | 0.01% | 4,743,558 |
| 2021-02-22 | 2021-02-18 | 82.300 | 62,987 | +2,000 | 0.01% | 5,183,830 |
| 2021-02-19 | 2021-02-17 | 91.000 | 60,987 | +2,000 | 0.01% | 5,549,817 |
| 2021-02-18 | 2021-02-16 | 92.500 | 58,987 | -200 | 0.01% | 5,456,298 |
| 2021-02-17 | 2021-02-11 | 84.800 | 59,187 | -1,400 | 0.01% | 5,019,058 |
| 2021-02-16 | 2021-02-09 | 77.150 | 60,587 | -1,000 | 0.01% | 4,674,287 |
| 2021-02-10 | 2021-02-08 | 77.000 | 61,587 | -2,000 | 0.01% | 4,742,199 |
| 2021-02-09 | 2021-02-05 | 76.250 | 63,587 | +2,000 | 0.01% | 4,848,509 |
| 2021-02-04 | 2021-02-02 | 81.900 | 61,587 | -1,200 | 0.01% | 5,043,975 |
| 2021-02-03 | 2021-02-01 | 81.650 | 62,787 | +200 | 0.01% | 5,126,559 |
| 2021-02-02 | 2021-01-29 | 74.000 | 62,587 | -1,800 | 0.01% | 4,631,438 |
| 2021-02-01 | 2021-01-28 | 71.650 | 64,387 | -14,200 | 0.01% | 4,613,329 |
| 2021-01-28 | 2021-01-26 | 63.000 | 78,587 | -800 | 0.01% | 4,950,981 |
| 2021-01-25 | 2021-01-21 | 56.800 | 79,387 | -2,800 | 0.01% | 4,509,182 |
| 2021-01-22 | 2021-01-20 | 57.750 | 82,187 | -200 | 0.01% | 4,746,299 |
| 2021-01-21 | 2021-01-19 | 55.900 | 82,387 | -1,400 | 0.01% | 4,605,433 |
| 2021-01-20 | 2021-01-18 | 52.700 | 83,787 | +1,400 | 0.01% | 4,415,575 |
| 2021-01-19 | 2021-01-15 | 53.850 | 82,387 | +1,000 | 0.01% | 4,436,540 |
| 2021-01-11 | 2021-01-07 | 55.450 | 81,387 | +600 | 0.01% | 4,512,909 |
| 2020-12-30 | 2020-12-28 | 57.900 | 80,787 | +8,600 | 0.01% | 4,677,567 |
| 2020-12-29 | 2020-12-24 | 58.950 | 72,187 | -2,200 | 0.01% | 4,255,424 |
| 2020-12-18 | 2020-12-16 | 56.450 | 74,387 | -400 | 0.01% | 4,199,146 |
| 2020-12-10 | 2020-12-08 | 59.550 | 74,787 | +4,000 | 0.01% | 4,453,566 |
| 2020-12-04 | 2020-12-02 | 55.500 | 70,787 | -400 | 0.01% | 3,928,678 |
| 2020-11-24 | 2020-11-20 | 61.200 | 71,187 | -200 | 0.01% | 4,356,644 |
| 2020-11-20 | 2020-11-18 | 60.800 | 71,387 | -1,200 | 0.01% | 4,340,330 |
| 2020-11-10 | 2020-11-06 | 60.000 | 72,587 | +400 | 0.01% | 4,355,220 |
| 2020-11-09 | 2020-11-05 | 64.150 | 72,187 | -2,000 | 0.01% | 4,630,796 |
| 2020-11-02 | 2020-10-29 | 63.900 | 74,187 | +1,000 | 0.01% | 4,740,549 |
| 2020-10-30 | 2020-10-28 | 65.150 | 73,187 | -2,000 | 0.01% | 4,768,133 |
| 2020-10-29 | 2020-10-27 | 64.200 | 75,187 | -800 | 0.01% | 4,827,005 |
| 2020-10-27 | 2020-10-22 | 65.050 | 75,987 | +2,000 | 0.01% | 4,942,954 |
| 2020-10-21 | 2020-10-19 | 67.150 | 73,987 | -21,000 | 0.01% | 4,968,227 |
| 2020-10-20 | 2020-10-16 | 67.600 | 94,987 | +20,000 | 0.01% | 6,421,121 |
| 2020-10-14 | 2020-10-09 | 63.250 | 74,987 | -2,600 | 0.01% | 4,742,928 |
| 2020-10-12 | 2020-10-08 | 61.950 | 77,587 | -400 | 0.01% | 4,806,515 |
| 2020-10-09 | 2020-10-07 | 61.000 | 77,987 | -600 | 0.01% | 4,757,207 |
| 2020-10-08 | 2020-10-06 | 60.000 | 78,587 | -3,000 | 0.01% | 4,715,220 |
| 2020-10-05 | 2020-09-29 | 57.500 | 81,587 | -1,000 | 0.01% | 4,691,252 |
| 2020-09-25 | 2020-09-23 | 59.150 | 82,587 | -200 | 0.01% | 4,885,021 |
| 2020-09-24 | 2020-09-22 | 59.350 | 82,787 | -2,000 | 0.01% | 4,913,408 |
| 2020-09-23 | 2020-09-21 | 57.000 | 84,787 | -1,000 | 0.01% | 4,832,859 |
| 2020-09-21 | 2020-09-17 | 58.000 | 85,787 | +1,000 | 0.01% | 4,975,646 |
| 2020-09-18 | 2020-09-16 | 57.600 | 84,787 | -1,000 | 0.01% | 4,883,731 |
| 2020-09-16 | 2020-09-14 | 56.700 | 85,787 | -6,000 | 0.01% | 4,864,123 |
| 2020-09-07 | 2020-09-03 | 55.950 | 91,787 | -4,800 | 0.01% | 5,135,483 |
| 2020-09-04 | 2020-09-02 | 55.700 | 96,587 | -9,200 | 0.01% | 5,379,896 |
| 2020-08-27 | 2020-08-25 | 50.000 | 105,787 | -200 | 0.01% | 5,289,350 |
| 2020-08-14 | 2020-08-12 | 45.800 | 105,987 | +200 | 0.01% | 4,854,205 |
| 2020-08-11 | 2020-08-07 | 53.300 | 105,787 | -4,400 | 0.01% | 5,638,447 |
| 2020-08-06 | 2020-08-04 | 54.950 | 110,187 | -70,000 | 0.01% | 6,054,776 |
| 2020-08-05 | 2020-08-03 | 53.750 | 180,187 | +69,200 | 0.02% | 9,685,051 |
| 2020-07-30 | 2020-07-28 | 50.650 | 110,987 | -1,200 | 0.01% | 5,621,492 |
| 2020-07-29 | 2020-07-27 | 50.050 | 112,187 | -1,000 | 0.01% | 5,614,959 |
| 2020-07-28 | 2020-07-24 | 51.550 | 113,187 | -1,000 | 0.01% | 5,834,790 |
| 2020-07-24 | 2020-07-22 | 53.100 | 114,187 | -1,000 | 0.01% | 6,063,330 |
| 2020-07-23 | 2020-07-21 | 54.800 | 115,187 | +16,000 | 0.01% | 6,312,248 |
| 2020-07-21 | 2020-07-17 | 55.850 | 99,187 | +1,000 | 0.01% | 5,539,594 |
| 2020-07-20 | 2020-07-16 | 55.000 | 98,187 | -2,000 | 0.01% | 5,400,285 |
| 2020-07-16 | 2020-07-14 | 58.200 | 100,187 | +1,600 | 0.01% | 5,830,883 |
| 2020-07-14 | 2020-07-10 | 61.050 | 98,587 | -1,400 | 0.01% | 6,018,736 |
| 2020-07-13 | 2020-07-09 | 59.900 | 99,987 | +800 | 0.01% | 5,989,221 |
| 2020-07-10 | 2020-07-08 | 58.550 | 99,187 | -2,000 | 0.01% | 5,807,399 |
| 2020-07-09 | 2020-07-07 | 57.400 | 101,187 | -200 | 0.01% | 5,808,134 |
| 2020-07-08 | 2020-07-06 | 59.650 | 101,387 | -400 | 0.01% | 6,047,735 |
| 2020-07-07 | 2020-07-03 | 55.750 | 101,787 | -1,000 | 0.01% | 5,674,625 |
| 2020-07-06 | 2020-07-02 | 55.650 | 102,787 | -1,400 | 0.01% | 5,720,097 |
| 2020-07-03 | 2020-06-30 | 52.200 | 104,187 | +2,200 | 0.01% | 5,438,561 |
| 2020-07-02 | 2020-06-29 | 51.900 | 101,987 | -600 | 0.01% | 5,293,125 |
| 2020-06-30 | 2020-06-26 | 53.250 | 102,587 | +400 | 0.01% | 5,462,758 |
| 2020-06-29 | 2020-06-24 | 53.150 | 102,187 | -23,200 | 0.01% | 5,431,239 |
| 2020-06-26 | 2020-06-23 | 53.000 | 125,387 | +20,000 | 0.01% | 6,645,511 |
| 2020-06-23 | 2020-06-19 | 52.500 | 105,387 | +10,800 | 0.01% | 5,532,818 |
| 2020-06-22 | 2020-06-18 | 52.350 | 94,587 | -9,000 | 0.01% | 4,951,629 |
| 2020-06-19 | 2020-06-17 | 48.700 | 103,587 | -7,800 | 0.01% | 5,044,687 |
| 2020-06-18 | 2020-06-16 | 45.100 | 111,387 | -800 | 0.01% | 5,023,554 |
| 2020-06-17 | 2020-06-15 | 44.050 | 112,187 | +14,000 | 0.01% | 4,941,837 |
| 2020-06-16 | 2020-06-12 | 46.250 | 98,187 | -1,000 | 0.01% | 4,541,149 |
| 2020-06-15 | 2020-06-11 | 45.300 | 99,187 | +1,000 | 0.01% | 4,493,171 |
| 2020-06-12 | 2020-06-10 | 47.900 | 98,187 | +400 | 0.01% | 4,703,157 |
| 2020-06-11 | 2020-06-09 | 46.100 | 97,787 | +400 | 0.01% | 4,507,981 |
| 2020-06-04 | 2020-06-02 | 45.050 | 97,387 | +200 | 0.01% | 4,387,284 |
| 2020-06-03 | 2020-06-01 | 45.800 | 97,187 | +400 | 0.01% | 4,451,165 |
| 2020-06-02 | 2020-05-29 | 43.850 | 96,787 | +2,000 | 0.01% | 4,244,110 |
| 2020-05-27 | 2020-05-25 | 46.650 | 94,787 | +2,000 | 0.01% | 4,421,814 |
| 2020-05-26 | 2020-05-22 | 44.750 | 92,787 | +2,000 | 0.01% | 4,152,218 |
| 2020-05-25 | 2020-05-21 | 46.950 | 90,787 | +4,000 | 0.01% | 4,262,450 |
| 2020-05-22 | 2020-05-20 | 49.050 | 86,787 | -3,400 | 0.01% | 4,256,902 |
| 2020-05-20 | 2020-05-18 | 47.250 | 90,187 | -5,000 | 0.01% | 4,261,336 |
| 2020-05-18 | 2020-05-14 | 41.550 | 95,187 | -2,600 | 0.01% | 3,955,020 |
| 2020-05-15 | 2020-05-13 | 37.950 | 97,787 | -4,000 | 0.01% | 3,711,017 |
| 2020-05-13 | 2020-05-11 | 37.300 | 101,787 | -51,400 | 0.01% | 3,796,655 |
| 2020-05-12 | 2020-05-08 | 37.400 | 153,187 | +50,600 | 0.02% | 5,729,194 |
| 2020-05-11 | 2020-05-07 | 34.700 | 102,587 | +2,600 | 0.01% | 3,559,769 |
| 2020-05-08 | 2020-05-06 | 35.400 | 99,987 | +400 | 0.01% | 3,539,540 |
| 2020-05-05 | 2020-04-29 | 34.850 | 99,587 | -50,000 | 0.01% | 3,470,607 |
| 2020-05-04 | 2020-04-28 | 36.550 | 149,587 | +48,200 | 0.01% | 5,467,405 |
| 2020-04-27 | 2020-04-23 | 30.900 | 101,387 | -7,000 | 0.01% | 3,132,858 |
| 2020-04-24 | 2020-04-22 | 30.550 | 108,387 | +3,000 | 0.01% | 3,311,223 |
| 2020-04-23 | 2020-04-21 | 29.850 | 105,387 | +1,600 | 0.01% | 3,145,802 |
| 2020-04-22 | 2020-04-20 | 30.900 | 103,787 | +1,000 | 0.01% | 3,207,018 |
| 2020-04-21 | 2020-04-17 | 31.000 | 102,787 | -600 | 0.01% | 3,186,397 |
| 2020-04-17 | 2020-04-15 | 29.700 | 103,387 | +1,000 | 0.01% | 3,070,594 |
| 2020-04-16 | 2020-04-14 | 30.600 | 102,387 | +1,000 | 0.01% | 3,133,042 |
| 2020-04-07 | 2020-04-03 | 31.050 | 101,387 | -1,000 | 0.01% | 3,148,066 |
| 2020-04-06 | 2020-04-02 | 31.500 | 102,387 | -2,000 | 0.01% | 3,225,190 |
| 2020-04-03 | 2020-04-01 | 30.900 | 104,387 | -200 | 0.01% | 3,225,558 |
| 2020-03-31 | 2020-03-27 | 30.200 | 104,587 | -2,000 | 0.01% | 3,158,527 |
| 2020-03-30 | 2020-03-26 | 31.550 | 106,587 | -1,000 | 0.01% | 3,362,820 |
| 2020-03-27 | 2020-03-25 | 32.000 | 107,587 | +5,000 | 0.01% | 3,442,784 |
| 2020-03-19 | 2020-03-17 | 27.750 | 102,587 | -1,000 | 0.01% | 2,846,789 |
| 2020-03-18 | 2020-03-16 | 26.750 | 103,587 | +2,600 | 0.01% | 2,770,952 |
| 2020-03-17 | 2020-03-13 | 28.150 | 100,987 | -14,200 | 0.01% | 2,842,784 |
| 2020-03-16 | 2020-03-12 | 28.850 | 115,187 | -2,000 | 0.01% | 3,323,145 |
| 2020-03-12 | 2020-03-10 | 31.800 | 117,187 | +1,000 | 0.01% | 3,726,547 |
| 2020-03-11 | 2020-03-09 | 31.500 | 116,187 | +200 | 0.01% | 3,659,890 |
| 2020-03-10 | 2020-03-06 | 34.500 | 115,987 | -1,004 | 0.01% | 4,001,552 |
| 2020-03-09 | 2020-03-05 | 34.950 | 116,991 | +1,000 | 0.01% | 4,088,835 |
| 2020-03-06 | 2020-03-04 | 33.850 | 115,991 | +400 | 0.01% | 3,926,295 |
| 2020-03-05 | 2020-03-03 | 35.200 | 115,591 | +400 | 0.01% | 4,068,803 |
| 2020-02-26 | 2020-02-24 | 36.600 | 115,191 | +2,400 | 0.01% | 4,215,991 |
| 2020-02-25 | 2020-02-21 | 37.850 | 112,791 | +1,400 | 0.01% | 4,269,139 |
| 2020-02-21 | 2020-02-19 | 39.250 | 111,391 | -1,200 | 0.01% | 4,372,097 |
| 2020-02-20 | 2020-02-18 | 38.350 | 112,591 | -800 | 0.01% | 4,317,865 |
| 2020-02-19 | 2020-02-17 | 38.600 | 113,391 | -1,600 | 0.01% | 4,376,893 |
| 2020-02-12 | 2020-02-10 | 35.150 | 114,991 | +1,400 | 0.01% | 4,041,934 |
| 2020-02-10 | 2020-02-06 | 35.750 | 113,591 | -600 | 0.01% | 4,060,878 |
| 2020-02-07 | 2020-02-05 | 34.900 | 114,191 | -200 | 0.01% | 3,985,266 |
| 2020-02-04 | 2020-01-31 | 32.550 | 114,391 | -4,000 | 0.01% | 3,723,427 |
| 2020-02-03 | 2020-01-30 | 32.000 | 118,391 | +1,000 | 0.01% | 3,788,512 |
| 2020-01-31 | 2020-01-29 | 33.050 | 117,391 | +200 | 0.01% | 3,879,773 |
| 2020-01-30 | 2020-01-24 | 34.200 | 117,191 | +7,600 | 0.01% | 4,007,932 |
| 2020-01-22 | 2020-01-20 | 36.750 | 109,591 | +800 | 0.01% | 4,027,469 |
| 2020-01-21 | 2020-01-17 | 36.900 | 108,791 | +2,000 | 0.01% | 4,014,388 |
| 2020-01-14 | 2020-01-10 | 40.850 | 106,791 | -1,600 | 0.01% | 4,362,412 |
| 2020-01-13 | 2020-01-09 | 40.000 | 108,391 | +1,200 | 0.01% | 4,335,640 |
| 2020-01-10 | 2020-01-08 | 37.100 | 107,191 | -400 | 0.01% | 3,976,786 |
| 2020-01-09 | 2020-01-07 | 37.000 | 107,591 | -2,000 | 0.01% | 3,980,867 |
| 2020-01-06 | 2020-01-02 | 34.250 | 109,591 | -5,000 | 0.01% | 3,753,492 |
| 2020-01-03 | 2019-12-31 | 32.500 | 114,591 | -600 | 0.01% | 3,724,208 |
| 2020-01-02 | 2019-12-27 | 32.800 | 115,191 | -200 | 0.01% | 3,778,265 |
| 2019-12-30 | 2019-12-24 | 32.400 | 115,391 | -5,200 | 0.01% | 3,738,668 |
| 2019-12-20 | 2019-12-18 | 33.000 | 120,591 | +200 | 0.01% | 3,979,503 |
| 2019-12-19 | 2019-12-17 | 33.050 | 120,391 | -12,000 | 0.01% | 3,978,923 |
| 2019-12-18 | 2019-12-16 | 32.350 | 132,391 | +6,600 | 0.01% | 4,282,849 |
| 2019-12-17 | 2019-12-13 | 31.450 | 125,791 | +1,800 | 0.01% | 3,956,127 |
| 2019-12-16 | 2019-12-12 | 31.800 | 123,991 | +3,200 | 0.01% | 3,942,914 |
| 2019-12-11 | 2019-12-09 | 30.350 | 120,791 | -1,000 | 0.01% | 3,666,007 |
| 2019-12-10 | 2019-12-06 | 29.600 | 121,791 | -1,000 | 0.01% | 3,605,014 |
| 2019-12-09 | 2019-12-05 | 29.000 | 122,791 | +2,000 | 0.01% | 3,560,939 |
| 2019-12-05 | 2019-12-03 | 30.100 | 120,791 | -1,000 | 0.01% | 3,635,809 |
| 2019-12-04 | 2019-12-02 | 30.050 | 121,791 | +1,000 | 0.01% | 3,659,820 |
| 2019-12-03 | 2019-11-29 | 30.050 | 120,791 | -6,000 | 0.01% | 3,629,770 |
| 2019-12-02 | 2019-11-28 | 30.200 | 126,791 | +2,000 | 0.01% | 3,829,088 |
| 2019-11-29 | 2019-11-27 | 30.850 | 124,791 | +1,000 | 0.01% | 3,849,802 |
| 2019-11-28 | 2019-11-26 | 30.950 | 123,791 | -1,000 | 0.01% | 3,831,331 |
| 2019-11-26 | 2019-11-22 | 31.800 | 124,791 | +3,600 | 0.01% | 3,968,354 |
| 2019-11-25 | 2019-11-21 | 31.750 | 121,191 | +400 | 0.01% | 3,847,814 |
| 2019-11-22 | 2019-11-20 | 32.300 | 120,791 | -400 | 0.01% | 3,901,549 |
| 2019-11-21 | 2019-11-19 | 32.700 | 121,191 | -1,000 | 0.01% | 3,962,946 |
| 2019-11-20 | 2019-11-18 | 33.100 | 122,191 | -1,000 | 0.01% | 4,044,522 |
| 2019-11-19 | 2019-11-15 | 32.500 | 123,191 | -5,400 | 0.01% | 4,003,708 |
| 2019-11-18 | 2019-11-14 | 31.250 | 128,591 | +2,000 | 0.01% | 4,018,469 |
| 2019-11-15 | 2019-11-13 | 31.200 | 126,591 | -2,200 | 0.01% | 3,949,639 |
| 2019-11-14 | 2019-11-12 | 31.650 | 128,791 | -2,600 | 0.01% | 4,076,235 |
| 2019-11-13 | 2019-11-11 | 30.200 | 131,391 | -2,000 | 0.01% | 3,968,008 |
| 2019-11-12 | 2019-11-08 | 31.100 | 133,391 | -1,000 | 0.01% | 4,148,460 |
| 2019-11-11 | 2019-11-07 | 31.600 | 134,391 | +4,000 | 0.01% | 4,246,756 |
| 2019-11-08 | 2019-11-06 | 31.650 | 130,391 | +600 | 0.01% | 4,126,875 |
| 2019-11-07 | 2019-11-05 | 30.600 | 129,791 | -2,000 | 0.01% | 3,971,605 |
| 2019-11-06 | 2019-11-04 | 30.650 | 131,791 | -600 | 0.01% | 4,039,394 |
| 2019-11-05 | 2019-11-01 | 29.700 | 132,391 | +3,000 | 0.01% | 3,932,013 |
| 2019-11-04 | 2019-10-31 | 30.850 | 129,391 | -4,000 | 0.01% | 3,991,712 |
| 2019-11-01 | 2019-10-30 | 31.000 | 133,391 | +2,987 | 0.01% | 4,135,121 |
| 2019-10-31 | 2019-10-29 | 30.950 | 130,404 | +400 | 0.01% | 4,036,004 |
| 2019-10-30 | 2019-10-28 | 30.700 | 130,004 | -3 | 0.01% | 3,991,123 |
| 2019-10-29 | 2019-10-25 | 31.150 | 130,007 | -2,600 | 0.01% | 4,049,718 |
| 2019-10-28 | 2019-10-24 | 30.900 | 132,607 | +3,000 | 0.01% | 4,097,556 |
| 2019-10-25 | 2019-10-23 | 30.450 | 129,607 | +800 | 0.01% | 3,946,533 |
| 2019-10-24 | 2019-10-22 | 32.000 | 128,807 | -4,000 | 0.01% | 4,121,824 |
| 2019-10-23 | 2019-10-21 | 31.450 | 132,807 | +1,600 | 0.01% | 4,176,780 |
| 2019-10-22 | 2019-10-18 | 29.850 | 131,207 | -1,600 | 0.01% | 3,916,529 |
| 2019-10-21 | 2019-10-17 | 30.150 | 132,807 | +1,600 | 0.01% | 4,004,131 |
| 2019-10-18 | 2019-10-16 | 28.800 | 131,207 | +1,000 | 0.01% | 3,778,762 |
| 2019-10-16 | 2019-10-14 | 28.600 | 130,207 | -1,002 | 0.01% | 3,723,920 |
| 2019-10-15 | 2019-10-11 | 26.850 | 131,209 | +800 | 0.01% | 3,522,962 |
| 2019-10-14 | 2019-10-10 | 26.150 | 130,409 | -1,000 | 0.01% | 3,410,195 |
| 2019-10-10 | 2019-10-08 | 26.200 | 131,409 | +1,000 | 0.01% | 3,442,916 |
| 2019-10-02 | 2019-09-27 | 26.600 | 130,409 | -3,600 | 0.01% | 3,468,879 |
| 2019-09-26 | 2019-09-24 | 26.200 | 134,009 | -200 | 0.01% | 3,511,036 |
| 2019-09-19 | 2019-09-17 | 26.100 | 134,209 | -1,800 | 0.01% | 3,502,855 |
| 2019-09-16 | 2019-09-12 | 26.650 | 136,009 | -1,000 | 0.01% | 3,624,640 |
| 2019-09-12 | 2019-09-10 | 26.200 | 137,009 | +1,000 | 0.01% | 3,589,636 |
| 2019-09-09 | 2019-09-05 | 25.550 | 136,009 | -600 | 0.01% | 3,475,030 |
| 2019-09-06 | 2019-09-04 | 25.300 | 136,609 | +2,000 | 0.01% | 3,456,208 |
| 2019-09-04 | 2019-09-02 | 24.300 | 134,609 | -400 | 0.01% | 3,270,999 |
| 2019-08-30 | 2019-08-28 | 24.050 | 135,009 | +1,000 | 0.01% | 3,246,966 |
| 2019-08-29 | 2019-08-27 | 24.050 | 134,009 | -10,000 | 0.01% | 3,222,916 |
| 2019-08-27 | 2019-08-23 | 24.850 | 144,009 | +20,000 | 0.01% | 3,578,624 |
| 2019-08-22 | 2019-08-20 | 25.000 | 124,009 | -400 | 0.01% | 3,100,225 |
| 2019-08-16 | 2019-08-14 | 23.800 | 124,409 | -5,800 | 0.01% | 2,960,934 |
| 2019-08-15 | 2019-08-13 | 24.000 | 130,209 | +5,600 | 0.01% | 3,125,016 |
| 2019-08-12 | 2019-08-08 | 28.250 | 124,609 | +2,000 | 0.01% | 3,520,204 |
| 2019-08-08 | 2019-08-06 | 28.750 | 122,609 | -3,800 | 0.01% | 3,525,009 |
| 2019-08-06 | 2019-08-02 | 30.150 | 126,409 | +400 | 0.01% | 3,811,231 |
| 2019-07-30 | 2019-07-26 | 31.850 | 126,009 | +6,000 | 0.01% | 4,013,387 |
| 2019-07-29 | 2019-07-25 | 33.250 | 120,009 | +9,800 | 0.01% | 3,990,299 |
| 2019-07-25 | 2019-07-23 | 36.200 | 110,209 | -1,000 | 0.01% | 3,989,566 |
| 2019-07-24 | 2019-07-22 | 35.900 | 111,209 | +1,000 | 0.01% | 3,992,403 |
| 2019-07-04 | 2019-07-02 | 38.150 | 110,209 | -53,800 | 0.01% | 4,204,473 |
| 2019-07-03 | 2019-06-28 | 36.800 | 164,009 | +50,000 | 0.02% | 6,035,531 |
| 2019-06-25 | 2019-06-21 | 35.400 | 114,009 | -1,400 | 0.01% | 4,035,919 |
| 2019-06-12 | 2019-06-10 | 31.100 | 115,409 | +400 | 0.01% | 3,589,220 |
| 2019-06-04 | 2019-05-31 | 30.200 | 115,009 | -1,000 | 0.01% | 3,473,272 |
| 2019-06-03 | 2019-05-30 | 30.550 | 116,009 | -3,200 | 0.01% | 3,544,075 |
| 2019-05-30 | 2019-05-28 | 31.500 | 119,209 | -400 | 0.01% | 3,755,084 |
| 2019-05-29 | 2019-05-27 | 30.400 | 119,609 | +1,000 | 0.01% | 3,636,114 |
| 2019-05-24 | 2019-05-22 | 33.100 | 118,609 | +400 | 0.01% | 3,925,958 |
| 2019-05-14 | 2019-05-09 | 34.000 | 118,209 | +3,200 | 0.01% | 4,019,106 |
| 2019-05-06 | 2019-05-02 | 36.050 | 115,009 | -600 | 0.01% | 4,146,074 |
| 2019-05-03 | 2019-04-30 | 35.600 | 115,609 | -2,000 | 0.01% | 4,115,680 |
| 2019-05-02 | 2019-04-29 | 35.150 | 117,609 | +1,400 | 0.01% | 4,133,956 |
| 2019-04-30 | 2019-04-26 | 35.750 | 116,209 | -800 | 0.01% | 4,154,472 |
| 2019-04-29 | 2019-04-25 | 35.550 | 117,009 | +4,800 | 0.01% | 4,159,670 |
| 2019-04-26 | 2019-04-24 | 36.650 | 112,209 | +1,000 | 0.01% | 4,112,460 |
| 2019-04-24 | 2019-04-18 | 37.150 | 111,209 | -36 | 0.01% | 4,131,414 |
| 2019-04-23 | 2019-04-17 | 37.250 | 111,245 | -2,000 | 0.01% | 4,143,876 |
| 2019-04-16 | 2019-04-12 | 38.050 | 113,245 | +1,000 | 0.01% | 4,308,972 |
| 2019-04-15 | 2019-04-11 | 38.150 | 112,245 | +600 | 0.01% | 4,282,147 |
| 2019-04-12 | 2019-04-10 | 39.200 | 111,645 | -6,000 | 0.01% | 4,376,484 |
| 2019-04-11 | 2019-04-09 | 38.350 | 117,645 | +3,000 | 0.01% | 4,511,686 |
| 2019-04-10 | 2019-04-08 | 37.200 | 114,645 | +4,000 | 0.01% | 4,264,794 |
| 2019-04-09 | 2019-04-04 | 38.100 | 110,645 | -400 | 0.01% | 4,215,574 |
| 2019-04-08 | 2019-04-03 | 37.800 | 111,045 | -1,000 | 0.01% | 4,197,501 |
| 2019-04-01 | 2019-03-28 | 36.600 | 112,045 | +400 | 0.01% | 4,100,847 |
| 2019-03-29 | 2019-03-27 | 36.250 | 111,645 | -2,000 | 0.01% | 4,047,131 |
| 2019-03-27 | 2019-03-25 | 35.600 | 113,645 | +1,000 | 0.01% | 4,045,762 |
| 2019-03-26 | 2019-03-22 | 36.850 | 112,645 | +2,000 | 0.01% | 4,150,968 |
| 2019-03-25 | 2019-03-21 | 37.050 | 110,645 | -1,000 | 0.01% | 4,099,397 |
| 2019-03-22 | 2019-03-20 | 37.800 | 111,645 | -20,600 | 0.01% | 4,220,181 |
| 2019-03-21 | 2019-03-19 | 38.450 | 132,245 | +20,000 | 0.01% | 5,084,820 |
| 2019-03-20 | 2019-03-18 | 35.500 | 112,245 | -1,000 | 0.01% | 3,984,698 |
| 2019-03-19 | 2019-03-15 | 34.700 | 113,245 | +2,000 | 0.01% | 3,929,602 |
| 2019-03-15 | 2019-03-13 | 36.650 | 111,245 | +1,000 | 0.01% | 4,077,129 |
| 2019-03-13 | 2019-03-11 | 37.900 | 110,245 | -3,000 | 0.01% | 4,178,286 |
| 2019-03-12 | 2019-03-08 | 37.900 | 113,245 | +2,000 | 0.01% | 4,291,986 |
| 2019-03-11 | 2019-03-07 | 39.900 | 111,245 | +1,000 | 0.01% | 4,438,676 |
| 2019-03-08 | 2019-03-06 | 41.700 | 110,245 | -2,200 | 0.01% | 4,597,216 |
| 2019-03-07 | 2019-03-05 | 40.400 | 112,445 | +2,000 | 0.01% | 4,542,778 |
| 2019-03-06 | 2019-03-04 | 40.000 | 110,445 | -1,000 | 0.01% | 4,417,800 |
| 2019-03-04 | 2019-02-28 | 37.450 | 111,445 | +1,000 | 0.01% | 4,173,615 |
| 2019-03-01 | 2019-02-27 | 39.000 | 110,445 | -2,000 | 0.01% | 4,307,355 |
| 2019-02-28 | 2019-02-26 | 39.200 | 112,445 | +2,000 | 0.01% | 4,407,844 |
| 2019-02-27 | 2019-02-25 | 39.950 | 110,445 | -2,000 | 0.01% | 4,412,278 |
| 2019-02-26 | 2019-02-22 | 39.350 | 112,445 | -2,000 | 0.01% | 4,424,711 |
| 2019-02-25 | 2019-02-21 | 39.300 | 114,445 | -1,000 | 0.01% | 4,497,688 |
| 2019-02-22 | 2019-02-20 | 38.650 | 115,445 | -4,000 | 0.01% | 4,461,949 |
| 2019-02-21 | 2019-02-19 | 38.000 | 119,445 | +7,200 | 0.01% | 4,538,910 |
| 2019-02-20 | 2019-02-18 | 40.150 | 112,245 | +800 | 0.01% | 4,506,637 |
| 2019-02-19 | 2019-02-15 | 40.450 | 111,445 | +2,000 | 0.01% | 4,507,950 |
| 2019-02-15 | 2019-02-13 | 43.250 | 109,445 | -600 | 0.01% | 4,733,496 |
| 2019-02-14 | 2019-02-12 | 41.650 | 110,045 | +600 | 0.01% | 4,583,374 |
| 2019-02-13 | 2019-02-11 | 39.700 | 109,445 | -1,000 | 0.01% | 4,344,966 |
| 2019-02-12 | 2019-02-08 | 38.400 | 110,445 | +1,000 | 0.01% | 4,241,088 |
| 2019-02-11 | 2019-02-04 | 38.900 | 109,445 | -1,000 | 0.01% | 4,257,410 |
| 2019-02-08 | 2019-01-31 | 38.550 | 110,445 | -1,000 | 0.01% | 4,257,655 |
| 2019-02-01 | 2019-01-30 | 38.200 | 111,445 | +1,000 | 0.01% | 4,257,199 |
| 2019-01-31 | 2019-01-29 | 38.750 | 110,445 | -1,000 | 0.01% | 4,279,744 |
| 2019-01-30 | 2019-01-28 | 39.950 | 111,445 | -2,000 | 0.01% | 4,452,228 |
| 2019-01-25 | 2019-01-23 | 39.150 | 113,445 | -1,000 | 0.01% | 4,441,372 |
| 2019-01-23 | 2019-01-21 | 38.500 | 114,445 | -1,000 | 0.01% | 4,406,132 |
| 2019-01-22 | 2019-01-18 | 38.450 | 115,445 | +1,200 | 0.01% | 4,438,860 |
| 2019-01-17 | 2019-01-15 | 35.950 | 114,245 | -26,000 | 0.01% | 4,107,108 |
| 2019-01-16 | 2019-01-14 | 35.250 | 140,245 | +26,000 | 0.01% | 4,943,636 |
| 2019-01-14 | 2019-01-10 | 37.250 | 114,245 | -400 | 0.01% | 4,255,626 |
| 2019-01-08 | 2019-01-04 | 36.350 | 114,645 | -1,000 | 0.01% | 4,167,346 |
| 2019-01-02 | 2018-12-27 | 35.100 | 115,645 | +1,000 | 0.01% | 4,059,140 |
| 2018-12-19 | 2018-12-17 | 36.700 | 114,645 | +400 | 0.01% | 4,207,472 |
| 2018-12-12 | 2018-12-10 | 39.850 | 114,245 | +2,000 | 0.01% | 4,552,663 |
| 2018-11-30 | 2018-11-28 | 41.850 | 112,245 | -600 | 0.01% | 4,697,453 |
| 2018-11-23 | 2018-11-21 | 45.800 | 112,845 | -1,000 | 0.01% | 5,168,301 |
| 2018-11-22 | 2018-11-20 | 44.250 | 113,845 | +1,000 | 0.01% | 5,037,641 |
| 2018-11-16 | 2018-11-14 | 43.400 | 112,845 | -1,000 | 0.01% | 4,897,473 |
| 2018-11-15 | 2018-11-13 | 43.500 | 113,845 | +1,000 | 0.01% | 4,952,258 |
| 2018-11-13 | 2018-11-09 | 42.800 | 112,845 | +1,600 | 0.01% | 4,829,766 |
| 2018-11-06 | 2018-11-02 | 49.000 | 111,245 | -1,600 | 0.01% | 5,451,005 |
| 2018-11-05 | 2018-11-01 | 45.850 | 112,845 | -1,400 | 0.01% | 5,173,943 |
| 2018-10-29 | 2018-10-25 | 42.100 | 114,245 | +1,400 | 0.01% | 4,809,714 |
| 2018-10-26 | 2018-10-24 | 42.900 | 112,845 | -1,000 | 0.01% | 4,841,050 |
| 2018-10-25 | 2018-10-23 | 43.900 | 113,845 | +1,000 | 0.01% | 4,997,796 |
| 2018-10-24 | 2018-10-22 | 45.850 | 112,845 | -1,400 | 0.01% | 5,173,943 |
| 2018-10-18 | 2018-10-15 | 43.400 | 114,245 | -2,000 | 0.01% | 4,958,233 |
| 2018-10-16 | 2018-10-12 | 43.500 | 116,245 | +2,000 | 0.01% | 5,056,658 |
| 2018-10-15 | 2018-10-11 | 40.950 | 114,245 | +1,400 | 0.01% | 4,678,333 |
| 2018-10-12 | 2018-10-10 | 44.850 | 112,845 | -720 | 0.01% | 5,061,098 |
| 2018-10-10 | 2018-10-08 | 45.200 | 113,565 | -1,000 | 0.01% | 5,133,138 |
| 2018-10-09 | 2018-10-05 | 46.300 | 114,565 | +1,000 | 0.01% | 5,304,360 |
| 2018-09-26 | 2018-09-21 | 50.750 | 113,565 | -600 | 0.01% | 5,763,424 |
| 2018-09-24 | 2018-09-20 | 47.900 | 114,165 | -600 | 0.01% | 5,468,504 |
| 2018-09-21 | 2018-09-19 | 48.100 | 114,765 | +400 | 0.01% | 5,520,196 |
| 2018-09-18 | 2018-09-14 | 46.900 | 114,365 | -400 | 0.01% | 5,363,718 |
| 2018-09-17 | 2018-09-13 | 47.400 | 114,765 | -200 | 0.01% | 5,439,861 |
| 2018-09-14 | 2018-09-12 | 44.150 | 114,965 | +200 | 0.01% | 5,075,705 |
| 2018-09-13 | 2018-09-11 | 44.000 | 114,765 | +600 | 0.01% | 5,049,660 |
| 2018-09-12 | 2018-09-10 | 45.150 | 114,165 | -200 | 0.01% | 5,154,550 |
| 2018-09-10 | 2018-09-06 | 49.900 | 114,365 | +1,000 | 0.01% | 5,706,814 |
| 2018-09-07 | 2018-09-05 | 51.700 | 113,365 | -1,000 | 0.01% | 5,860,970 |
| 2018-09-06 | 2018-09-04 | 52.400 | 114,365 | +400 | 0.01% | 5,992,726 |
| 2018-09-05 | 2018-09-03 | 51.100 | 113,965 | +200 | 0.01% | 5,823,612 |
| 2018-09-04 | 2018-08-31 | 55.200 | 113,765 | +600 | 0.01% | 6,279,828 |
| 2018-09-03 | 2018-08-30 | 54.650 | 113,165 | +1,000 | 0.01% | 6,184,467 |
| 2018-08-31 | 2018-08-29 | 55.400 | 112,165 | -2,000 | 0.01% | 6,213,941 |
| 2018-08-21 | 2018-08-17 | 50.000 | 114,165 | +600 | 0.01% | 5,708,250 |
| 2018-08-20 | 2018-08-16 | 49.850 | 113,565 | +4,000 | 0.01% | 5,661,215 |
| 2018-08-17 | 2018-08-15 | 52.600 | 109,565 | -1,600 | 0.01% | 5,763,119 |
| 2018-08-16 | 2018-08-14 | 55.600 | 111,165 | +4,400 | 0.01% | 6,180,774 |
| 2018-08-13 | 2018-08-09 | 68.450 | 106,765 | -2,200 | 0.01% | 7,308,064 |
| 2018-08-10 | 2018-08-08 | 66.550 | 108,965 | -400 | 0.01% | 7,251,621 |
| 2018-08-06 | 2018-08-02 | 65.850 | 109,365 | +2,200 | 0.01% | 7,201,685 |
| 2018-08-02 | 2018-07-31 | 65.650 | 107,165 | +9,400 | 0.01% | 7,035,382 |
| 2018-07-27 | 2018-07-25 | 70.800 | 97,765 | +1,000 | 0.01% | 6,921,762 |
| 2018-07-26 | 2018-07-24 | 71.100 | 96,765 | +2,400 | 0.01% | 6,879,991 |
| 2018-07-25 | 2018-07-23 | 70.000 | 94,365 | -200 | 0.01% | 6,605,550 |
| 2018-07-23 | 2018-07-19 | 70.650 | 94,565 | -3,000 | 0.01% | 6,681,017 |
| 2018-07-19 | 2018-07-17 | 72.950 | 97,565 | +2,000 | 0.01% | 7,117,367 |
| 2018-07-18 | 2018-07-16 | 73.850 | 95,565 | +400 | 0.01% | 7,057,475 |
| 2018-07-17 | 2018-07-13 | 75.450 | 95,165 | +600 | 0.01% | 7,180,199 |
| 2018-07-16 | 2018-07-12 | 73.900 | 94,565 | -2,400 | 0.01% | 6,988,354 |
| 2018-07-13 | 2018-07-11 | 73.950 | 96,965 | -2,600 | 0.01% | 7,170,562 |
| 2018-07-12 | 2018-07-10 | 75.250 | 99,565 | -200 | 0.01% | 7,492,266 |
| 2018-07-11 | 2018-07-09 | 76.650 | 99,765 | -400 | 0.01% | 7,646,987 |
| 2018-06-21 | 2018-06-19 | 75.000 | 100,165 | +400 | 0.01% | 7,512,375 |
| 2018-06-20 | 2018-06-15 | 78.500 | 99,765 | -200 | 0.01% | 7,831,552 |
| 2018-06-19 | 2018-06-14 | 76.700 | 99,965 | +800 | 0.01% | 7,667,316 |
| 2018-06-15 | 2018-06-13 | 80.000 | 99,165 | -200 | 0.01% | 7,933,200 |
| 2018-06-14 | 2018-06-12 | 81.750 | 99,365 | -2,000 | 0.01% | 8,123,089 |
| 2018-06-13 | 2018-06-11 | 78.600 | 101,365 | -5,200 | 0.01% | 7,967,289 |
| 2018-06-12 | 2018-06-08 | 78.800 | 106,565 | -9,000 | 0.01% | 8,397,322 |
| 2018-06-08 | 2018-06-06 | 78.000 | 115,565 | -6,400 | 0.01% | 9,014,070 |
| 2018-06-07 | 2018-06-05 | 76.250 | 121,965 | -2,600 | 0.01% | 9,299,831 |
| 2018-06-06 | 2018-06-04 | 73.400 | 124,565 | -200 | 0.01% | 9,143,071 |
| 2018-06-05 | 2018-06-01 | 71.050 | 124,765 | +400 | 0.01% | 8,864,553 |
| 2018-05-31 | 2018-05-29 | 73.750 | 124,365 | -1,400 | 0.01% | 9,171,919 |
| 2018-05-29 | 2018-05-25 | 70.000 | 125,765 | -400 | 0.01% | 8,803,550 |
| 2018-05-25 | 2018-05-23 | 64.100 | 126,165 | -800 | 0.01% | 8,087,176 |
| 2018-05-24 | 2018-05-21 | 64.500 | 126,965 | +800 | 0.01% | 8,189,242 |
| 2018-05-15 | 2018-05-11 | 70.150 | 126,165 | +600 | 0.01% | 8,850,475 |
| 2018-05-14 | 2018-05-10 | 68.700 | 125,565 | -200 | 0.01% | 8,626,316 |
| 2018-05-10 | 2018-05-08 | 66.100 | 125,765 | -200 | 0.01% | 8,313,066 |
| 2018-05-09 | 2018-05-07 | 60.800 | 125,965 | -1,200 | 0.01% | 7,658,672 |
| 2018-05-02 | 2018-04-27 | 63.550 | 127,165 | -1,000 | 0.01% | 8,081,336 |
| 2018-04-27 | 2018-04-25 | 66.800 | 128,165 | -600 | 0.01% | 8,561,422 |
| 2018-04-26 | 2018-04-24 | 68.100 | 128,765 | +2,400 | 0.01% | 8,768,896 |
| 2018-04-25 | 2018-04-23 | 68.300 | 126,365 | +400 | 0.01% | 8,630,730 |
| 2018-04-11 | 2018-04-09 | 70.050 | 125,965 | -1,000 | 0.01% | 8,823,848 |
| 2018-04-10 | 2018-04-06 | 69.700 | 126,965 | -3,805 | 0.01% | 8,849,460 |
| 2018-04-06 | 2018-04-03 | 72.800 | 130,770 | -200 | 0.01% | 9,520,056 |
| 2018-04-04 | 2018-03-29 | 72.600 | 130,970 | -1,000 | 0.01% | 9,508,422 |
| 2018-04-03 | 2018-03-28 | 71.150 | 131,970 | +200 | 0.01% | 9,389,666 |
| 2018-03-29 | 2018-03-27 | 72.850 | 131,770 | +200 | 0.01% | 9,599,444 |
| 2018-03-28 | 2018-03-26 | 72.850 | 131,570 | +1,000 | 0.01% | 9,584,874 |
| 2018-03-27 | 2018-03-23 | 74.000 | 130,570 | +1,200 | 0.01% | 9,662,180 |
| 2018-03-26 | 2018-03-22 | 74.600 | 129,370 | +1,800 | 0.01% | 9,651,002 |
| 2018-03-23 | 2018-03-21 | 75.800 | 127,570 | +9,200 | 0.01% | 9,669,806 |
| 2018-03-22 | 2018-03-20 | 79.500 | 118,370 | -1,200 | 0.01% | 9,410,415 |
| 2018-03-20 | 2018-03-16 | 82.450 | 119,570 | +400 | 0.01% | 9,858,546 |
| 2018-03-19 | 2018-03-15 | 81.000 | 119,170 | -1,000 | 0.01% | 9,652,770 |
| 2018-03-16 | 2018-03-14 | 79.750 | 120,170 | -2,000 | 0.01% | 9,583,558 |
| 2018-03-15 | 2018-03-13 | 81.350 | 122,170 | +1,600 | 0.01% | 9,938,530 |
| 2018-03-14 | 2018-03-12 | 82.450 | 120,570 | -6,400 | 0.01% | 9,940,996 |
| 2018-03-13 | 2018-03-09 | 77.950 | 126,970 | -400 | 0.01% | 9,897,312 |
| 2018-03-09 | 2018-03-07 | 74.200 | 127,370 | -600 | 0.01% | 9,450,854 |
| 2018-03-08 | 2018-03-06 | 76.000 | 127,970 | +1,400 | 0.01% | 9,725,720 |
| 2018-03-07 | 2018-03-05 | 75.800 | 126,570 | +8,800 | 0.01% | 9,594,006 |
| 2018-03-06 | 2018-03-02 | 76.150 | 117,770 | +1,400 | 0.01% | 8,968,186 |
| 2018-03-05 | 2018-03-01 | 77.350 | 116,370 | -400 | 0.01% | 9,001,220 |
| 2018-03-01 | 2018-02-27 | 78.100 | 116,770 | +200 | 0.01% | 9,119,737 |
| 2018-02-26 | 2018-02-22 | 80.450 | 116,570 | +4,600 | 0.01% | 9,378,056 |
| 2018-02-23 | 2018-02-21 | 79.300 | 111,970 | +200 | 0.01% | 8,879,221 |
| 2018-02-22 | 2018-02-20 | 76.050 | 111,770 | -3,200 | 0.01% | 8,500,108 |
| 2018-02-21 | 2018-02-15 | 73.600 | 114,970 | +2,600 | 0.01% | 8,461,792 |
| 2018-02-20 | 2018-02-13 | 72.000 | 112,370 | +1,000 | 0.01% | 8,090,640 |
| 2018-02-14 | 2018-02-12 | 73.050 | 111,370 | -1,000 | 0.01% | 8,135,578 |
| 2018-02-13 | 2018-02-09 | 73.300 | 112,370 | -7,000 | 0.01% | 8,236,721 |
| 2018-02-12 | 2018-02-08 | 76.400 | 119,370 | +200 | 0.01% | 9,119,868 |
| 2018-02-09 | 2018-02-07 | 76.050 | 119,170 | +2,000 | 0.01% | 9,062,878 |
| 2018-02-08 | 2018-02-06 | 77.250 | 117,170 | +8,800 | 0.01% | 9,051,382 |
| 2018-02-07 | 2018-02-05 | 79.750 | 108,370 | -400 | 0.01% | 8,642,508 |
| 2018-02-02 | 2018-01-31 | 81.050 | 108,770 | +10,000 | 0.01% | 8,815,808 |
| 2018-02-01 | 2018-01-30 | 80.650 | 98,770 | +400 | 0.01% | 7,965,801 |
| 2018-01-31 | 2018-01-29 | 81.500 | 98,370 | +1,000 | 0.01% | 8,017,155 |
| 2018-01-30 | 2018-01-26 | 82.300 | 97,370 | -1,200 | 0.01% | 8,013,551 |
| 2018-01-29 | 2018-01-25 | 81.900 | 98,570 | -1,600 | 0.01% | 8,072,883 |
| 2018-01-26 | 2018-01-24 | 83.300 | 100,170 | +2,600 | 0.01% | 8,344,161 |
| 2018-01-25 | 2018-01-23 | 84.700 | 97,570 | -200 | 0.01% | 8,264,179 |
| 2018-01-24 | 2018-01-22 | 84.800 | 97,770 | +1,200 | 0.01% | 8,290,896 |
| 2018-01-22 | 2018-01-18 | 83.400 | 96,570 | +1,800 | 0.01% | 8,053,938 |
| 2018-01-19 | 2018-01-17 | 84.000 | 94,770 | +8,200 | 0.01% | 7,960,680 |
| 2018-01-18 | 2018-01-16 | 85.450 | 86,570 | +1,000 | 0.01% | 7,397,406 |
| 2018-01-16 | 2018-01-12 | 86.050 | 85,570 | -1,000 | 0.01% | 7,363,298 |
| 2018-01-12 | 2018-01-10 | 87.600 | 86,570 | +400 | 0.01% | 7,583,532 |
| 2018-01-11 | 2018-01-09 | 89.600 | 86,170 | -200 | 0.01% | 7,720,832 |
| 2018-01-10 | 2018-01-08 | 88.150 | 86,370 | -73,200 | 0.01% | 7,613,516 |
| 2018-01-09 | 2018-01-05 | 89.100 | 159,570 | -28,200 | 0.02% | 14,217,687 |
| 2018-01-08 | 2018-01-04 | 89.150 | 187,770 | +86,000 | 0.02% | 16,739,696 |
| 2018-01-05 | 2018-01-03 | 84.600 | 101,770 | -8,400 | 0.01% | 8,609,742 |
| 2018-01-04 | 2018-01-02 | 82.200 | 110,170 | +6,600 | 0.01% | 9,055,974 |
| 2018-01-03 | 2017-12-29 | 83.350 | 103,570 | -600 | 0.01% | 8,632,560 |
| 2018-01-02 | 2017-12-28 | 83.600 | 104,170 | +4,200 | 0.01% | 8,708,612 |
| 2017-12-29 | 2017-12-27 | 81.150 | 99,970 | +600 | 0.01% | 8,112,566 |
| 2017-12-28 | 2017-12-22 | 81.950 | 99,370 | +1,200 | 0.01% | 8,143,372 |
| 2017-12-22 | 2017-12-20 | 81.000 | 98,170 | +5,400 | 0.01% | 7,951,770 |
| 2017-12-21 | 2017-12-19 | 82.750 | 92,770 | -600 | 0.01% | 7,676,718 |
| 2017-12-20 | 2017-12-18 | 83.650 | 93,370 | +800 | 0.01% | 7,810,401 |
| 2017-12-19 | 2017-12-15 | 84.800 | 92,570 | +4,400 | 0.01% | 7,849,936 |
| 2017-12-18 | 2017-12-14 | 87.450 | 88,170 | -1,600 | 0.01% | 7,710,466 |
| 2017-12-15 | 2017-12-13 | 87.050 | 89,770 | -1,400 | 0.01% | 7,814,478 |
| 2017-12-14 | 2017-12-12 | 86.150 | 91,170 | -2,600 | 0.01% | 7,854,296 |
| 2017-12-13 | 2017-12-11 | 88.050 | 93,770 | -11,600 | 0.01% | 8,256,448 |
| 2017-12-12 | 2017-12-08 | 84.000 | 105,370 | -9,800 | 0.01% | 8,851,080 |
| 2017-12-11 | 2017-12-07 | 76.700 | 115,170 | +13,200 | 0.01% | 8,833,539 |
| 2017-12-08 | 2017-12-06 | 82.400 | 101,970 | -14,000 | 0.01% | 8,402,328 |
| 2017-12-07 | 2017-12-05 | 86.100 | 115,970 | +2,600 | 0.01% | 9,985,017 |
| 2017-12-06 | 2017-12-04 | 87.800 | 113,370 | +4,800 | 0.01% | 9,953,886 |
| 2017-12-05 | 2017-12-01 | 89.000 | 108,570 | +5,800 | 0.01% | 9,662,730 |
| 2017-12-04 | 2017-11-30 | 90.000 | 102,770 | +400 | 0.01% | 9,249,300 |
| 2017-12-01 | 2017-11-29 | 92.700 | 102,370 | -59,600 | 0.01% | 9,489,699 |
| 2017-11-30 | 2017-11-28 | 91.000 | 161,970 | +48,752 | 0.02% | 14,739,270 |
| 2017-11-29 | 2017-11-27 | 87.900 | 113,218 | -3,200 | 0.01% | 9,951,862 |
| 2017-11-28 | 2017-11-24 | 89.900 | 116,418 | -2,000 | 0.01% | 10,465,978 |
| 2017-11-27 | 2017-11-23 | 89.150 | 118,418 | -5,200 | 0.01% | 10,556,965 |
| 2017-11-24 | 2017-11-22 | 88.550 | 123,618 | -150,000 | 0.01% | 10,946,374 |
| 2017-11-23 | 2017-11-21 | 92.950 | 273,618 | +1,597 | 0.03% | 25,432,793 |
| 2017-11-22 | 2017-11-20 | 95.900 | 272,021 | +2,400 | 0.03% | 26,086,814 |
| 2017-11-20 | 2017-11-16 | 98.600 | 269,621 | +1,400 | 0.03% | 26,584,631 |
| 2017-11-17 | 2017-11-15 | 100.000 | 268,221 | +5,200 | 0.03% | 26,822,100 |
| 2017-11-16 | 2017-11-14 | 100.900 | 263,021 | -3,800 | 0.03% | 26,538,819 |
| 2017-11-15 | 2017-11-13 | 96.550 | 266,821 | +1,800 | 0.03% | 25,761,568 |
| 2017-11-14 | 2017-11-10 | 100.400 | 265,021 | +41,000 | 0.03% | 26,608,108 |
| 2017-11-13 | 2017-11-09 | 104.000 | 224,021 | -118,012 | 0.02% | 23,298,184 |
| 2017-11-10 | 2017-11-08 | 102.400 | 342,033 | 0.04% | 35,024,179 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy