History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.200 | 90,516 | +0 | 0.01% | 3,457,711 |
| 2025-10-13 | 2025-10-09 | 40.600 | 90,516 | +0 | 0.01% | 3,674,950 |
| 2025-10-10 | 2025-10-08 | 38.760 | 90,516 | +0 | 0.01% | 3,508,400 |
| 2025-10-09 | 2025-10-06 | 39.220 | 90,516 | +0 | 0.01% | 3,550,038 |
| 2025-10-08 | 2025-10-03 | 39.460 | 90,516 | +998 | 0.01% | 3,571,761 |
| 2025-10-06 | 2025-10-02 | 39.500 | 89,518 | -600 | 0.01% | 3,535,961 |
| 2025-10-03 | 2025-09-30 | 39.480 | 90,118 | +2,000 | 0.01% | 3,557,859 |
| 2025-09-19 | 2025-09-17 | 43.000 | 88,118 | -600 | 0.01% | 3,789,074 |
| 2025-09-18 | 2025-09-16 | 40.600 | 88,718 | -1,000 | 0.01% | 3,601,951 |
| 2025-09-17 | 2025-09-15 | 41.840 | 89,718 | -200 | 0.01% | 3,753,801 |
| 2025-09-15 | 2025-09-11 | 41.520 | 89,918 | -1,400 | 0.01% | 3,733,395 |
| 2025-09-12 | 2025-09-10 | 42.160 | 91,318 | -1,000 | 0.01% | 3,849,967 |
| 2025-09-11 | 2025-09-09 | 42.320 | 92,318 | +800 | 0.01% | 3,906,898 |
| 2025-09-09 | 2025-09-05 | 41.560 | 91,518 | -1,000 | 0.01% | 3,803,488 |
| 2025-09-08 | 2025-09-04 | 41.820 | 92,518 | -3,400 | 0.01% | 3,869,103 |
| 2025-09-04 | 2025-09-02 | 38.880 | 95,918 | +1,000 | 0.01% | 3,729,292 |
| 2025-09-03 | 2025-09-01 | 40.380 | 94,918 | +1,000 | 0.01% | 3,832,789 |
| 2025-08-28 | 2025-08-26 | 41.620 | 93,918 | +2,000 | 0.01% | 3,908,867 |
| 2025-08-27 | 2025-08-25 | 41.260 | 91,918 | -1,600 | 0.01% | 3,792,537 |
| 2025-08-26 | 2025-08-22 | 40.920 | 93,518 | +1,000 | 0.01% | 3,826,757 |
| 2025-08-25 | 2025-08-21 | 40.380 | 92,518 | -5,000 | 0.01% | 3,735,877 |
| 2025-08-22 | 2025-08-20 | 42.120 | 97,518 | -7,200 | 0.01% | 4,107,458 |
| 2025-08-21 | 2025-08-19 | 43.060 | 104,718 | -400 | 0.01% | 4,509,157 |
| 2025-08-20 | 2025-08-18 | 43.160 | 105,118 | +8,000 | 0.01% | 4,536,893 |
| 2025-08-19 | 2025-08-15 | 37.420 | 97,118 | +1,200 | 0.01% | 3,634,156 |
| 2025-08-15 | 2025-08-13 | 37.320 | 95,918 | +5,000 | 0.01% | 3,579,660 |
| 2025-08-13 | 2025-08-11 | 31.920 | 90,918 | +1,600 | 0.01% | 2,902,103 |
| 2025-08-01 | 2025-07-30 | 31.350 | 89,318 | -10,000 | 0.01% | 2,800,119 |
| 2025-07-29 | 2025-07-25 | 31.100 | 99,318 | +52,200 | 0.01% | 3,088,790 |
| 2025-07-22 | 2025-07-18 | 32.500 | 47,118 | +10,000 | 0.00% | 1,531,335 |
| 2025-07-16 | 2025-07-14 | 30.500 | 37,118 | -1,200 | 0.00% | 1,132,099 |
| 2025-07-04 | 2025-07-02 | 29.150 | 38,318 | -200 | 0.00% | 1,116,970 |
| 2025-06-27 | 2025-06-25 | 29.050 | 38,518 | -1,200 | 0.00% | 1,118,948 |
| 2025-06-17 | 2025-06-13 | 30.500 | 39,718 | +200 | 0.00% | 1,211,399 |
| 2025-06-13 | 2025-06-11 | 31.000 | 39,518 | -200 | 0.00% | 1,225,058 |
| 2025-06-12 | 2025-06-10 | 29.350 | 39,718 | -1,800 | 0.00% | 1,165,723 |
| 2025-06-11 | 2025-06-09 | 29.200 | 41,518 | +1,000 | 0.00% | 1,212,326 |
| 2025-06-09 | 2025-06-05 | 29.650 | 40,518 | -600 | 0.00% | 1,201,359 |
| 2025-06-03 | 2025-05-30 | 26.800 | 41,118 | -42,000 | 0.00% | 1,101,962 |
| 2025-05-30 | 2025-05-28 | 27.100 | 83,118 | +42,000 | 0.01% | 2,252,498 |
| 2025-05-27 | 2025-05-23 | 27.950 | 41,118 | -1,000 | 0.00% | 1,149,248 |
| 2025-05-23 | 2025-05-21 | 26.250 | 42,118 | +600 | 0.00% | 1,105,598 |
| 2025-05-22 | 2025-05-20 | 25.000 | 41,518 | +600 | 0.00% | 1,037,950 |
| 2025-05-21 | 2025-05-19 | 24.400 | 40,918 | -80,000 | 0.00% | 998,399 |
| 2025-04-15 | 2025-04-11 | 25.150 | 120,918 | -10,000 | 0.01% | 3,041,088 |
| 2025-04-14 | 2025-04-10 | 25.250 | 130,918 | -1,000 | 0.01% | 3,305,680 |
| 2025-04-10 | 2025-04-08 | 23.400 | 131,918 | +200 | 0.01% | 3,086,881 |
| 2025-04-09 | 2025-04-07 | 22.700 | 131,718 | -2,000 | 0.01% | 2,989,999 |
| 2025-04-03 | 2025-04-01 | 26.000 | 133,718 | -10,400 | 0.01% | 3,476,668 |
| 2025-04-01 | 2025-03-28 | 26.150 | 144,118 | +10,400 | 0.01% | 3,768,686 |
| 2025-03-31 | 2025-03-27 | 26.450 | 133,718 | -10,200 | 0.01% | 3,536,841 |
| 2025-03-28 | 2025-03-26 | 25.800 | 143,918 | +10,200 | 0.01% | 3,713,084 |
| 2025-03-27 | 2025-03-25 | 25.700 | 133,718 | -200 | 0.01% | 3,436,553 |
| 2025-03-25 | 2025-03-21 | 26.600 | 133,918 | +1,000 | 0.01% | 3,562,219 |
| 2025-03-24 | 2025-03-20 | 26.650 | 132,918 | +60,000 | 0.01% | 3,542,265 |
| 2025-03-21 | 2025-03-19 | 27.950 | 72,918 | +10,800 | 0.01% | 2,038,058 |
| 2025-03-20 | 2025-03-18 | 27.300 | 62,118 | +9,200 | 0.01% | 1,695,821 |
| 2025-03-18 | 2025-03-14 | 26.550 | 52,918 | -12,600 | 0.01% | 1,404,973 |
| 2025-03-17 | 2025-03-13 | 25.750 | 65,518 | -21,400 | 0.01% | 1,687,088 |
| 2025-03-13 | 2025-03-11 | 26.700 | 86,918 | -10,600 | 0.01% | 2,320,711 |
| 2025-03-11 | 2025-03-07 | 26.650 | 97,518 | -20,000 | 0.01% | 2,598,855 |
| 2025-03-10 | 2025-03-06 | 26.750 | 117,518 | +200 | 0.01% | 3,143,606 |
| 2025-03-07 | 2025-03-05 | 25.550 | 117,318 | -400 | 0.01% | 2,997,475 |
| 2025-03-03 | 2025-02-27 | 26.450 | 117,718 | +3,000 | 0.01% | 3,113,641 |
| 2025-02-28 | 2025-02-26 | 28.100 | 114,718 | +2,200 | 0.01% | 3,223,576 |
| 2025-02-27 | 2025-02-25 | 30.950 | 112,518 | +1,800 | 0.01% | 3,482,432 |
| 2025-02-26 | 2025-02-24 | 32.000 | 110,718 | -28,400 | 0.01% | 3,542,976 |
| 2025-02-24 | 2025-02-20 | 30.550 | 139,118 | +6,000 | 0.01% | 4,250,055 |
| 2025-02-21 | 2025-02-19 | 32.300 | 133,118 | +17,600 | 0.01% | 4,299,711 |
| 2025-02-20 | 2025-02-18 | 32.350 | 115,518 | -20,400 | 0.01% | 3,737,007 |
| 2025-02-19 | 2025-02-17 | 31.800 | 135,918 | +7,200 | 0.01% | 4,322,192 |
| 2025-02-18 | 2025-02-14 | 31.750 | 128,718 | -400 | 0.01% | 4,086,796 |
| 2025-02-17 | 2025-02-13 | 28.800 | 129,118 | +20,000 | 0.01% | 3,718,598 |
| 2025-02-14 | 2025-02-12 | 27.950 | 109,118 | +400 | 0.01% | 3,049,848 |
| 2025-02-13 | 2025-02-11 | 28.250 | 108,718 | -15,005 | 0.01% | 3,071,284 |
| 2025-02-12 | 2025-02-10 | 29.300 | 123,723 | +25,600 | 0.01% | 3,625,084 |
| 2025-02-11 | 2025-02-07 | 28.800 | 98,123 | +6,200 | 0.01% | 2,825,942 |
| 2025-02-10 | 2025-02-06 | 29.050 | 91,923 | +6,200 | 0.01% | 2,670,363 |
| 2025-02-06 | 2025-02-04 | 26.250 | 85,723 | +1,400 | 0.01% | 2,250,229 |
| 2025-02-05 | 2025-02-03 | 25.850 | 84,323 | +11,600 | 0.01% | 2,179,750 |
| 2025-02-04 | 2025-01-28 | 26.100 | 72,723 | +35,000 | 0.01% | 1,898,070 |
| 2025-01-08 | 2025-01-06 | 24.950 | 37,723 | -200 | 0.00% | 941,189 |
| 2025-01-06 | 2025-01-02 | 24.600 | 37,923 | +200 | 0.00% | 932,906 |
| 2024-12-30 | 2024-12-24 | 27.050 | 37,723 | -40,000 | 0.00% | 1,020,407 |
| 2024-12-20 | 2024-12-18 | 27.900 | 77,723 | -18,600 | 0.01% | 2,168,472 |
| 2024-12-19 | 2024-12-17 | 27.350 | 96,323 | +4,200 | 0.01% | 2,634,434 |
| 2024-12-18 | 2024-12-16 | 29.600 | 92,123 | +10,000 | 0.01% | 2,726,841 |
| 2024-12-16 | 2024-12-12 | 28.500 | 82,123 | -60,000 | 0.01% | 2,340,506 |
| 2024-12-09 | 2024-12-05 | 28.650 | 142,123 | +60,000 | 0.01% | 4,071,824 |
| 2024-11-29 | 2024-11-27 | 28.450 | 82,123 | +6,200 | 0.01% | 2,336,399 |
| 2024-11-15 | 2024-11-13 | 27.100 | 75,923 | -200 | 0.01% | 2,057,513 |
| 2024-11-14 | 2024-11-12 | 27.300 | 76,123 | -2,000 | 0.01% | 2,078,158 |
| 2024-10-30 | 2024-10-28 | 28.550 | 78,123 | +10,000 | 0.01% | 2,230,412 |
| 2024-10-23 | 2024-10-21 | 27.300 | 68,123 | +30,000 | 0.01% | 1,859,758 |
| 2024-10-15 | 2024-10-10 | 29.150 | 38,123 | -1,000 | 0.00% | 1,111,285 |
| 2024-10-10 | 2024-10-08 | 30.000 | 39,123 | -800 | 0.00% | 1,173,690 |
| 2024-10-09 | 2024-10-07 | 36.000 | 39,923 | -800 | 0.00% | 1,437,228 |
| 2024-10-07 | 2024-10-03 | 33.550 | 40,723 | -600 | 0.00% | 1,366,257 |
| 2024-10-03 | 2024-09-30 | 32.400 | 41,323 | -7,200 | 0.00% | 1,338,865 |
| 2024-09-30 | 2024-09-26 | 28.200 | 48,523 | -600 | 0.00% | 1,368,349 |
| 2024-09-26 | 2024-09-24 | 25.450 | 49,123 | -200 | 0.00% | 1,250,180 |
| 2024-09-25 | 2024-09-23 | 24.450 | 49,323 | +2,800 | 0.00% | 1,205,947 |
| 2024-08-22 | 2024-08-20 | 23.700 | 46,523 | +1,600 | 0.00% | 1,102,595 |
| 2024-08-21 | 2024-08-19 | 23.600 | 44,923 | +1,400 | 0.00% | 1,060,183 |
| 2024-08-16 | 2024-08-14 | 24.000 | 43,523 | -4,600 | 0.00% | 1,044,552 |
| 2024-08-15 | 2024-08-13 | 24.750 | 48,123 | +4,600 | 0.00% | 1,191,044 |
| 2024-07-19 | 2024-07-17 | 26.250 | 43,523 | -1,600 | 0.00% | 1,142,479 |
| 2024-07-16 | 2024-07-12 | 26.450 | 45,123 | +200 | 0.00% | 1,193,503 |
| 2024-07-12 | 2024-07-10 | 25.000 | 44,923 | +2,000 | 0.00% | 1,123,075 |
| 2024-06-28 | 2024-06-26 | 25.400 | 42,923 | +2,200 | 0.00% | 1,090,244 |
| 2024-06-25 | 2024-06-21 | 26.000 | 40,723 | -10,000 | 0.00% | 1,058,798 |
| 2024-06-24 | 2024-06-20 | 26.100 | 50,723 | -7,000 | 0.00% | 1,323,870 |
| 2024-06-21 | 2024-06-19 | 27.200 | 57,723 | -2,400 | 0.01% | 1,570,066 |
| 2024-06-20 | 2024-06-18 | 26.100 | 60,123 | +8,000 | 0.01% | 1,569,210 |
| 2024-06-19 | 2024-06-17 | 27.000 | 52,123 | +5,400 | 0.01% | 1,407,321 |
| 2024-06-18 | 2024-06-14 | 28.050 | 46,723 | -400 | 0.00% | 1,310,580 |
| 2024-06-12 | 2024-06-07 | 26.300 | 47,123 | -4,000 | 0.00% | 1,239,335 |
| 2024-06-11 | 2024-06-06 | 26.700 | 51,123 | +400 | 0.00% | 1,364,984 |
| 2024-06-05 | 2024-06-03 | 27.050 | 50,723 | -200 | 0.00% | 1,372,057 |
| 2024-06-03 | 2024-05-30 | 26.800 | 50,923 | +1,000 | 0.00% | 1,364,736 |
| 2024-05-30 | 2024-05-28 | 27.000 | 49,923 | +200 | 0.00% | 1,347,921 |
| 2024-05-29 | 2024-05-27 | 27.100 | 49,723 | -400 | 0.00% | 1,347,493 |
| 2024-05-28 | 2024-05-24 | 26.350 | 50,123 | +2,800 | 0.00% | 1,320,741 |
| 2024-05-27 | 2024-05-23 | 27.400 | 47,323 | +400 | 0.00% | 1,296,650 |
| 2024-05-22 | 2024-05-20 | 29.900 | 46,923 | -127,800 | 0.00% | 1,402,998 |
| 2024-05-21 | 2024-05-17 | 29.700 | 174,723 | -1,000 | 0.02% | 5,189,273 |
| 2024-05-17 | 2024-05-14 | 31.200 | 175,723 | +800 | 0.02% | 5,482,558 |
| 2024-05-16 | 2024-05-13 | 31.600 | 174,923 | -400 | 0.02% | 5,527,567 |
| 2024-05-14 | 2024-05-10 | 30.900 | 175,323 | -400 | 0.02% | 5,417,481 |
| 2024-05-13 | 2024-05-09 | 30.000 | 175,723 | -90,000 | 0.02% | 5,271,690 |
| 2024-05-10 | 2024-05-08 | 29.200 | 265,723 | +36,000 | 0.03% | 7,759,112 |
| 2024-05-09 | 2024-05-07 | 29.600 | 229,723 | +5,200 | 0.02% | 6,799,801 |
| 2024-05-08 | 2024-05-06 | 30.100 | 224,523 | -25,000 | 0.02% | 6,758,142 |
| 2024-05-07 | 2024-05-03 | 30.050 | 249,523 | +29,000 | 0.02% | 7,498,166 |
| 2024-05-06 | 2024-05-02 | 29.900 | 220,523 | +83,000 | 0.02% | 6,593,638 |
| 2024-05-02 | 2024-04-29 | 28.100 | 137,523 | +47,800 | 0.01% | 3,864,396 |
| 2024-04-30 | 2024-04-26 | 28.350 | 89,723 | +38,000 | 0.01% | 2,543,647 |
| 2024-04-29 | 2024-04-25 | 26.850 | 51,723 | +1,000 | 0.01% | 1,388,763 |
| 2024-04-26 | 2024-04-24 | 27.750 | 50,723 | +3,200 | 0.00% | 1,407,563 |
| 2024-04-25 | 2024-04-23 | 25.950 | 47,523 | +800 | 0.00% | 1,233,222 |
| 2024-04-23 | 2024-04-19 | 24.350 | 46,723 | +1,000 | 0.00% | 1,137,705 |
| 2024-04-17 | 2024-04-15 | 26.500 | 45,723 | +1,200 | 0.00% | 1,211,660 |
| 2024-04-16 | 2024-04-12 | 26.850 | 44,523 | +200 | 0.00% | 1,195,443 |
| 2024-04-15 | 2024-04-11 | 27.850 | 44,323 | +600 | 0.00% | 1,234,396 |
| 2024-04-10 | 2024-04-08 | 26.500 | 43,723 | -400 | 0.00% | 1,158,660 |
| 2024-04-09 | 2024-04-05 | 25.200 | 44,123 | +1,000 | 0.00% | 1,111,900 |
| 2024-03-28 | 2024-03-26 | 26.150 | 43,123 | -200 | 0.00% | 1,127,666 |
| 2024-03-27 | 2024-03-25 | 26.200 | 43,323 | -10,000 | 0.00% | 1,135,063 |
| 2024-03-26 | 2024-03-22 | 27.150 | 53,323 | +1,200 | 0.01% | 1,447,719 |
| 2024-03-25 | 2024-03-21 | 27.600 | 52,123 | -3,400 | 0.01% | 1,438,595 |
| 2024-03-22 | 2024-03-20 | 28.100 | 55,523 | -2,000 | 0.01% | 1,560,196 |
| 2024-03-21 | 2024-03-19 | 25.350 | 57,523 | +1,800 | 0.01% | 1,458,208 |
| 2024-03-18 | 2024-03-14 | 25.950 | 55,723 | +1,200 | 0.01% | 1,446,012 |
| 2024-03-13 | 2024-03-11 | 25.050 | 54,523 | +1,000 | 0.01% | 1,365,801 |
| 2024-03-11 | 2024-03-07 | 23.100 | 53,523 | -7,000 | 0.01% | 1,236,381 |
| 2024-02-29 | 2024-02-27 | 24.750 | 60,523 | +7,000 | 0.01% | 1,497,944 |
| 2024-02-27 | 2024-02-23 | 25.700 | 53,523 | +3,400 | 0.01% | 1,375,541 |
| 2024-02-23 | 2024-02-21 | 25.150 | 50,123 | -600 | 0.00% | 1,260,593 |
| 2024-02-22 | 2024-02-20 | 25.450 | 50,723 | +3,000 | 0.00% | 1,290,900 |
| 2024-02-21 | 2024-02-19 | 23.700 | 47,723 | +4,800 | 0.00% | 1,131,035 |
| 2024-02-20 | 2024-02-16 | 24.450 | 42,923 | +1,000 | 0.00% | 1,049,467 |
| 2024-02-16 | 2024-02-14 | 22.200 | 41,923 | +6,000 | 0.00% | 930,691 |
| 2024-02-01 | 2024-01-30 | 23.400 | 35,923 | +1,000 | 0.00% | 840,598 |
| 2024-01-31 | 2024-01-29 | 24.350 | 34,923 | +4,200 | 0.00% | 850,375 |
| 2024-01-10 | 2024-01-08 | 27.950 | 30,723 | -400 | 0.00% | 858,708 |
| 2024-01-03 | 2023-12-29 | 29.050 | 31,123 | -1,000 | 0.00% | 904,123 |
| 2023-12-28 | 2023-12-22 | 26.950 | 32,123 | -29,000 | 0.00% | 865,715 |
| 2023-12-19 | 2023-12-15 | 30.700 | 61,123 | -800 | 0.01% | 1,876,476 |
| 2023-12-14 | 2023-12-12 | 30.250 | 61,923 | +10,000 | 0.01% | 1,873,171 |
| 2023-12-13 | 2023-12-11 | 26.750 | 51,923 | -1,000 | 0.01% | 1,388,940 |
| 2023-12-12 | 2023-12-08 | 27.450 | 52,923 | +1,000 | 0.01% | 1,452,736 |
| 2023-12-08 | 2023-12-06 | 26.950 | 51,923 | +20,000 | 0.01% | 1,399,325 |
| 2023-11-20 | 2023-11-16 | 29.200 | 31,923 | -29,800 | 0.00% | 932,152 |
| 2023-11-15 | 2023-11-13 | 29.650 | 61,723 | -200 | 0.01% | 1,830,087 |
| 2023-11-14 | 2023-11-10 | 28.700 | 61,923 | -600 | 0.01% | 1,777,190 |
| 2023-11-09 | 2023-11-07 | 29.700 | 62,523 | +29,800 | 0.01% | 1,856,933 |
| 2023-09-19 | 2023-09-15 | 29.850 | 32,723 | +1,200 | 0.00% | 976,782 |
| 2023-08-17 | 2023-08-15 | 32.050 | 31,523 | +2,000 | 0.00% | 1,010,312 |
| 2023-07-25 | 2023-07-21 | 33.200 | 29,523 | +200 | 0.00% | 980,164 |
| 2023-07-21 | 2023-07-19 | 32.650 | 29,323 | -6 | 0.00% | 957,396 |
| 2023-06-27 | 2023-06-23 | 35.050 | 29,329 | -200 | 0.00% | 1,027,981 |
| 2023-06-21 | 2023-06-19 | 38.200 | 29,529 | -8,600 | 0.00% | 1,128,008 |
| 2023-06-16 | 2023-06-14 | 35.850 | 38,129 | -200 | 0.00% | 1,366,925 |
| 2023-06-15 | 2023-06-13 | 35.200 | 38,329 | +8,400 | 0.00% | 1,349,181 |
| 2023-06-13 | 2023-06-09 | 33.100 | 29,929 | -800 | 0.00% | 990,650 |
| 2023-06-09 | 2023-06-07 | 32.850 | 30,729 | +1,000 | 0.00% | 1,009,448 |
| 2023-06-06 | 2023-06-02 | 32.450 | 29,729 | +200 | 0.00% | 964,706 |
| 2023-04-26 | 2023-04-24 | 36.350 | 29,529 | -1,600 | 0.00% | 1,073,379 |
| 2023-04-19 | 2023-04-17 | 39.900 | 31,129 | -200 | 0.00% | 1,242,047 |
| 2023-04-18 | 2023-04-14 | 41.350 | 31,329 | -11,600 | 0.00% | 1,295,454 |
| 2023-04-17 | 2023-04-13 | 42.150 | 42,929 | +200 | 0.00% | 1,809,457 |
| 2023-04-13 | 2023-04-11 | 41.500 | 42,729 | +11,600 | 0.00% | 1,773,254 |
| 2023-04-04 | 2023-03-31 | 40.500 | 31,129 | +1,000 | 0.00% | 1,260,724 |
| 2023-03-31 | 2023-03-29 | 44.100 | 30,129 | -9,400 | 0.00% | 1,328,689 |
| 2023-03-30 | 2023-03-28 | 42.600 | 39,529 | +10,400 | 0.00% | 1,683,935 |
| 2023-03-28 | 2023-03-24 | 41.900 | 29,129 | -400 | 0.00% | 1,220,505 |
| 2023-03-27 | 2023-03-23 | 40.350 | 29,529 | +400 | 0.00% | 1,191,495 |
| 2023-03-24 | 2023-03-22 | 37.700 | 29,129 | -2,000 | 0.00% | 1,098,163 |
| 2023-03-16 | 2023-03-14 | 32.950 | 31,129 | -1,400 | 0.00% | 1,025,701 |
| 2023-03-09 | 2023-03-07 | 36.200 | 32,529 | +2,000 | 0.00% | 1,177,550 |
| 2023-03-06 | 2023-03-02 | 36.450 | 30,529 | +1,400 | 0.00% | 1,112,782 |
| 2023-02-22 | 2023-02-20 | 37.450 | 29,129 | +400 | 0.00% | 1,090,881 |
| 2023-02-15 | 2023-02-13 | 38.700 | 28,729 | -3,600 | 0.00% | 1,111,812 |
| 2023-02-14 | 2023-02-10 | 38.650 | 32,329 | +1,600 | 0.00% | 1,249,516 |
| 2023-01-18 | 2023-01-16 | 39.450 | 30,729 | -2,000 | 0.00% | 1,212,259 |
| 2023-01-13 | 2023-01-11 | 39.450 | 32,729 | -3,000 | 0.00% | 1,291,159 |
| 2022-12-29 | 2022-12-23 | 29.850 | 35,729 | +2,000 | 0.00% | 1,066,511 |
| 2022-12-20 | 2022-12-16 | 29.150 | 33,729 | +400 | 0.00% | 983,200 |
| 2022-12-08 | 2022-12-06 | 28.100 | 33,329 | -10,000 | 0.00% | 936,545 |
| 2022-12-07 | 2022-12-05 | 29.900 | 43,329 | +10,200 | 0.00% | 1,295,537 |
| 2022-12-05 | 2022-12-01 | 27.300 | 33,129 | -4,000 | 0.00% | 904,422 |
| 2022-12-02 | 2022-11-30 | 27.850 | 37,129 | -4,000 | 0.00% | 1,034,043 |
| 2022-11-24 | 2022-11-22 | 25.550 | 41,129 | -200 | 0.00% | 1,050,846 |
| 2022-11-17 | 2022-11-15 | 27.950 | 41,329 | -11,600 | 0.00% | 1,155,146 |
| 2022-11-15 | 2022-11-11 | 24.400 | 52,929 | -2,800 | 0.01% | 1,291,468 |
| 2022-11-11 | 2022-11-09 | 22.750 | 55,729 | +2,200 | 0.01% | 1,267,835 |
| 2022-11-09 | 2022-11-07 | 24.250 | 53,529 | -400 | 0.01% | 1,298,078 |
| 2022-11-08 | 2022-11-04 | 23.800 | 53,929 | -1,400 | 0.01% | 1,283,510 |
| 2022-11-07 | 2022-11-03 | 22.150 | 55,329 | +2,400 | 0.01% | 1,225,537 |
| 2022-11-03 | 2022-11-01 | 22.350 | 52,929 | -8,000 | 0.01% | 1,182,963 |
| 2022-11-02 | 2022-10-31 | 21.150 | 60,929 | -2,000 | 0.01% | 1,288,648 |
| 2022-11-01 | 2022-10-28 | 20.800 | 62,929 | +1,000 | 0.01% | 1,308,923 |
| 2022-10-31 | 2022-10-27 | 21.800 | 61,929 | -1,800 | 0.01% | 1,350,052 |
| 2022-10-28 | 2022-10-26 | 21.000 | 63,729 | +200 | 0.01% | 1,338,309 |
| 2022-10-26 | 2022-10-24 | 19.580 | 63,529 | +2,600 | 0.01% | 1,243,898 |
| 2022-10-18 | 2022-10-14 | 20.350 | 60,929 | -1,000 | 0.01% | 1,239,905 |
| 2022-10-10 | 2022-10-06 | 22.100 | 61,929 | +5,000 | 0.01% | 1,368,631 |
| 2022-10-07 | 2022-10-05 | 22.650 | 56,929 | -2,000 | 0.01% | 1,289,442 |
| 2022-10-05 | 2022-09-30 | 22.250 | 58,929 | -400 | 0.01% | 1,311,170 |
| 2022-10-03 | 2022-09-29 | 22.900 | 59,329 | +4,000 | 0.01% | 1,358,634 |
| 2022-09-30 | 2022-09-28 | 23.700 | 55,329 | +4,000 | 0.01% | 1,311,297 |
| 2022-09-19 | 2022-09-15 | 28.800 | 51,329 | +400 | 0.01% | 1,478,275 |
| 2022-09-13 | 2022-09-08 | 28.600 | 50,929 | +200 | 0.00% | 1,456,569 |
| 2022-09-09 | 2022-09-07 | 29.000 | 50,729 | -3,400 | 0.00% | 1,471,141 |
| 2022-08-23 | 2022-08-19 | 31.550 | 54,129 | +3,400 | 0.01% | 1,707,770 |
| 2022-08-19 | 2022-08-17 | 29.400 | 50,729 | -800 | 0.00% | 1,491,433 |
| 2022-08-18 | 2022-08-16 | 29.600 | 51,529 | -1,000 | 0.01% | 1,525,258 |
| 2022-08-17 | 2022-08-15 | 31.850 | 52,529 | -1,000 | 0.01% | 1,673,049 |
| 2022-08-10 | 2022-08-08 | 30.550 | 53,529 | -25,000 | 0.01% | 1,635,311 |
| 2022-08-09 | 2022-08-05 | 30.850 | 78,529 | +400 | 0.01% | 2,422,620 |
| 2022-08-08 | 2022-08-04 | 30.200 | 78,129 | +11,600 | 0.01% | 2,359,496 |
| 2022-08-05 | 2022-08-03 | 29.800 | 66,529 | -4,200 | 0.01% | 1,982,564 |
| 2022-08-03 | 2022-08-01 | 30.300 | 70,729 | +8,400 | 0.01% | 2,143,089 |
| 2022-08-02 | 2022-07-29 | 30.950 | 62,329 | -10,000 | 0.01% | 1,929,083 |
| 2022-08-01 | 2022-07-28 | 33.450 | 72,329 | +5,000 | 0.01% | 2,419,405 |
| 2022-07-28 | 2022-07-26 | 34.250 | 67,329 | -10,000 | 0.01% | 2,306,018 |
| 2022-07-27 | 2022-07-25 | 33.400 | 77,329 | +15,000 | 0.01% | 2,582,789 |
| 2022-07-25 | 2022-07-21 | 33.900 | 62,329 | +5,000 | 0.01% | 2,112,953 |
| 2022-07-22 | 2022-07-20 | 34.300 | 57,329 | -1,200 | 0.01% | 1,966,385 |
| 2022-07-21 | 2022-07-19 | 33.750 | 58,529 | -19,600 | 0.01% | 1,975,354 |
| 2022-07-20 | 2022-07-18 | 32.900 | 78,129 | -3,800 | 0.01% | 2,570,444 |
| 2022-07-18 | 2022-07-14 | 33.950 | 81,929 | +5,000 | 0.01% | 2,781,490 |
| 2022-07-15 | 2022-07-13 | 33.950 | 76,929 | -8,400 | 0.01% | 2,611,740 |
| 2022-07-14 | 2022-07-12 | 32.850 | 85,329 | -205,400 | 0.01% | 2,803,058 |
| 2022-07-13 | 2022-07-11 | 34.250 | 290,729 | +4,000 | 0.03% | 9,957,468 |
| 2022-07-12 | 2022-07-08 | 35.400 | 286,729 | +20,000 | 0.03% | 10,150,207 |
| 2022-07-11 | 2022-07-07 | 35.450 | 266,729 | -400 | 0.03% | 9,455,543 |
| 2022-07-08 | 2022-07-06 | 36.000 | 267,129 | +5,000 | 0.03% | 9,616,644 |
| 2022-07-07 | 2022-07-05 | 36.600 | 262,129 | -20,000 | 0.03% | 9,593,921 |
| 2022-07-06 | 2022-07-04 | 36.700 | 282,129 | -13,200 | 0.03% | 10,354,134 |
| 2022-07-04 | 2022-06-29 | 38.000 | 295,329 | +400 | 0.03% | 11,222,502 |
| 2022-06-29 | 2022-06-27 | 38.200 | 294,929 | +210,600 | 0.03% | 11,266,288 |
| 2022-06-28 | 2022-06-24 | 36.800 | 84,329 | +3,000 | 0.01% | 3,103,307 |
| 2022-06-27 | 2022-06-23 | 35.500 | 81,329 | +20,000 | 0.01% | 2,887,180 |
| 2022-06-24 | 2022-06-22 | 35.150 | 61,329 | -25,000 | 0.01% | 2,155,714 |
| 2022-06-23 | 2022-06-21 | 36.800 | 86,329 | +13,200 | 0.01% | 3,176,907 |
| 2022-06-21 | 2022-06-17 | 34.400 | 73,129 | +10,200 | 0.01% | 2,515,638 |
| 2022-06-20 | 2022-06-16 | 34.850 | 62,929 | -20,000 | 0.01% | 2,193,076 |
| 2022-06-17 | 2022-06-15 | 36.100 | 82,929 | -2,600 | 0.01% | 2,993,737 |
| 2022-06-15 | 2022-06-13 | 34.900 | 85,529 | +27,000 | 0.01% | 2,984,962 |
| 2022-06-14 | 2022-06-10 | 37.300 | 58,529 | -3,600 | 0.01% | 2,183,132 |
| 2022-06-13 | 2022-06-09 | 36.550 | 62,129 | +1,800 | 0.01% | 2,270,815 |
| 2022-06-10 | 2022-06-08 | 37.450 | 60,329 | +7,200 | 0.01% | 2,259,321 |
| 2022-06-09 | 2022-06-07 | 34.700 | 53,129 | +6,400 | 0.01% | 1,843,576 |
| 2022-06-08 | 2022-06-06 | 34.900 | 46,729 | -5,800 | 0.00% | 1,630,842 |
| 2022-06-07 | 2022-06-02 | 33.500 | 52,529 | +7,800 | 0.01% | 1,759,722 |
| 2022-06-06 | 2022-06-01 | 33.850 | 44,729 | -400 | 0.00% | 1,514,077 |
| 2022-06-02 | 2022-05-31 | 34.450 | 45,129 | -4,200 | 0.00% | 1,554,694 |
| 2022-06-01 | 2022-05-30 | 32.850 | 49,329 | -2,000 | 0.00% | 1,620,458 |
| 2022-05-27 | 2022-05-25 | 30.100 | 51,329 | -10,000 | 0.01% | 1,545,003 |
| 2022-05-25 | 2022-05-23 | 32.600 | 61,329 | +10,000 | 0.01% | 1,999,325 |
| 2022-05-20 | 2022-05-18 | 32.650 | 51,329 | -2,600 | 0.01% | 1,675,892 |
| 2022-05-19 | 2022-05-17 | 32.900 | 53,929 | +2,600 | 0.01% | 1,774,264 |
| 2022-05-13 | 2022-05-11 | 31.450 | 51,329 | +2,400 | 0.01% | 1,614,297 |
| 2022-05-10 | 2022-05-05 | 31.800 | 48,929 | +1,800 | 0.00% | 1,555,942 |
| 2022-05-04 | 2022-04-29 | 33.700 | 47,129 | -4,000 | 0.00% | 1,588,247 |
| 2022-05-03 | 2022-04-28 | 30.650 | 51,129 | -20,000 | 0.01% | 1,567,104 |
| 2022-04-29 | 2022-04-27 | 29.650 | 71,129 | +20,000 | 0.01% | 2,108,975 |
| 2022-04-27 | 2022-04-25 | 28.200 | 51,129 | -30,000 | 0.01% | 1,441,838 |
| 2022-04-26 | 2022-04-22 | 29.750 | 81,129 | -20,000 | 0.01% | 2,413,588 |
| 2022-04-22 | 2022-04-20 | 30.900 | 101,129 | -20,000 | 0.01% | 3,124,886 |
| 2022-04-21 | 2022-04-19 | 31.200 | 121,129 | -33,800 | 0.01% | 3,779,225 |
| 2022-04-20 | 2022-04-14 | 32.300 | 154,929 | -14,200 | 0.02% | 5,004,207 |
| 2022-04-14 | 2022-04-12 | 31.950 | 169,129 | +3,200 | 0.02% | 5,403,672 |
| 2022-04-13 | 2022-04-11 | 31.200 | 165,929 | +29,000 | 0.02% | 5,176,985 |
| 2022-04-08 | 2022-04-06 | 33.550 | 136,929 | +1,000 | 0.01% | 4,593,968 |
| 2022-04-07 | 2022-04-04 | 34.400 | 135,929 | -800 | 0.01% | 4,675,958 |
| 2022-04-06 | 2022-04-01 | 32.150 | 136,729 | +41,000 | 0.01% | 4,395,837 |
| 2022-03-29 | 2022-03-25 | 31.050 | 95,729 | +2,000 | 0.01% | 2,972,385 |
| 2022-03-25 | 2022-03-23 | 33.900 | 93,729 | +5,400 | 0.01% | 3,177,413 |
| 2022-03-24 | 2022-03-22 | 31.250 | 88,329 | -25,200 | 0.01% | 2,760,281 |
| 2022-03-23 | 2022-03-21 | 28.500 | 113,529 | +3,600 | 0.01% | 3,235,576 |
| 2022-03-22 | 2022-03-18 | 29.300 | 109,929 | +41,600 | 0.01% | 3,220,920 |
| 2022-03-21 | 2022-03-17 | 31.150 | 68,329 | +35,400 | 0.01% | 2,128,448 |
| 2022-03-17 | 2022-03-15 | 23.650 | 32,929 | +5,200 | 0.00% | 778,771 |
| 2022-03-11 | 2022-03-09 | 36.350 | 27,729 | -200 | 0.00% | 1,007,949 |
| 2022-03-10 | 2022-03-08 | 36.850 | 27,929 | -200 | 0.00% | 1,029,184 |
| 2022-03-07 | 2022-03-03 | 40.550 | 28,129 | -5,000 | 0.00% | 1,140,631 |
| 2022-03-04 | 2022-03-02 | 40.500 | 33,129 | +5,000 | 0.00% | 1,341,724 |
| 2022-02-15 | 2022-02-11 | 47.850 | 28,129 | -2,600 | 0.00% | 1,345,973 |
| 2022-02-14 | 2022-02-10 | 48.900 | 30,729 | +2,600 | 0.00% | 1,502,648 |
| 2022-02-08 | 2022-02-04 | 49.550 | 28,129 | +1,000 | 0.00% | 1,393,792 |
| 2022-01-26 | 2022-01-24 | 52.350 | 27,129 | +800 | 0.00% | 1,420,203 |
| 2022-01-14 | 2022-01-12 | 53.100 | 26,329 | -600 | 0.00% | 1,398,070 |
| 2021-12-20 | 2021-12-16 | 56.250 | 26,929 | -10,800 | 0.00% | 1,514,756 |
| 2021-12-15 | 2021-12-13 | 59.300 | 37,729 | +10,800 | 0.00% | 2,237,330 |
| 2021-12-14 | 2021-12-10 | 59.750 | 26,929 | -3,000 | 0.00% | 1,609,008 |
| 2021-12-13 | 2021-12-09 | 56.900 | 29,929 | -11,800 | 0.00% | 1,702,960 |
| 2021-12-09 | 2021-12-07 | 54.700 | 41,729 | +11,200 | 0.00% | 2,282,576 |
| 2021-12-08 | 2021-12-06 | 50.900 | 30,529 | +1,000 | 0.00% | 1,553,926 |
| 2021-12-06 | 2021-12-02 | 53.250 | 29,529 | -200 | 0.00% | 1,572,419 |
| 2021-11-10 | 2021-11-08 | 52.450 | 29,729 | -1,000 | 0.00% | 1,559,286 |
| 2021-10-08 | 2021-10-06 | 57.200 | 30,729 | +1,000 | 0.00% | 1,757,699 |
| 2021-09-27 | 2021-09-23 | 63.400 | 29,729 | -1,600 | 0.00% | 1,884,819 |
| 2021-09-24 | 2021-09-21 | 63.350 | 31,329 | +1,200 | 0.00% | 1,984,692 |
| 2021-09-20 | 2021-09-16 | 63.950 | 30,129 | -200 | 0.00% | 1,926,750 |
| 2021-08-26 | 2021-08-24 | 65.850 | 30,329 | -1,600 | 0.00% | 1,997,165 |
| 2021-08-19 | 2021-08-17 | 64.650 | 31,929 | +200 | 0.00% | 2,064,210 |
| 2021-08-12 | 2021-08-10 | 74.400 | 31,729 | -400 | 0.00% | 2,360,638 |
| 2021-08-11 | 2021-08-09 | 73.000 | 32,129 | +400 | 0.00% | 2,345,417 |
| 2021-08-06 | 2021-08-04 | 71.800 | 31,729 | -1,400 | 0.00% | 2,278,142 |
| 2021-07-29 | 2021-07-27 | 73.300 | 33,129 | +1,200 | 0.00% | 2,428,356 |
| 2021-07-19 | 2021-07-15 | 83.450 | 31,929 | -7 | 0.00% | 2,664,475 |
| 2021-07-16 | 2021-07-14 | 84.100 | 31,936 | +200 | 0.00% | 2,685,818 |
| 2021-07-08 | 2021-07-06 | 79.500 | 31,736 | -600 | 0.00% | 2,523,012 |
| 2021-07-06 | 2021-07-02 | 84.650 | 32,336 | -400 | 0.00% | 2,737,242 |
| 2021-07-05 | 2021-06-30 | 86.350 | 32,736 | -800 | 0.00% | 2,826,754 |
| 2021-06-28 | 2021-06-24 | 87.700 | 33,536 | +3,600 | 0.00% | 2,941,107 |
| 2021-06-24 | 2021-06-22 | 89.550 | 29,936 | -18,600 | 0.00% | 2,680,769 |
| 2021-06-23 | 2021-06-21 | 90.850 | 48,536 | +11,600 | 0.00% | 4,409,496 |
| 2021-06-22 | 2021-06-18 | 90.000 | 36,936 | -3,000 | 0.00% | 3,324,240 |
| 2021-06-21 | 2021-06-17 | 86.500 | 39,936 | +3,000 | 0.00% | 3,454,464 |
| 2021-06-18 | 2021-06-16 | 86.000 | 36,936 | +7,800 | 0.00% | 3,176,496 |
| 2021-06-07 | 2021-06-03 | 85.000 | 29,136 | +200 | 0.00% | 2,476,560 |
| 2021-06-04 | 2021-06-02 | 83.250 | 28,936 | -1,400 | 0.00% | 2,408,922 |
| 2021-06-01 | 2021-05-28 | 82.400 | 30,336 | +400 | 0.00% | 2,499,686 |
| 2021-05-28 | 2021-05-26 | 84.650 | 29,936 | -1,000 | 0.00% | 2,534,082 |
| 2021-05-21 | 2021-05-18 | 79.300 | 30,936 | -4,200 | 0.00% | 2,453,225 |
| 2021-05-20 | 2021-05-17 | 77.250 | 35,136 | +4,200 | 0.00% | 2,714,256 |
| 2021-05-14 | 2021-05-12 | 79.000 | 30,936 | -2,400 | 0.00% | 2,443,944 |
| 2021-05-13 | 2021-05-11 | 73.450 | 33,336 | +2,200 | 0.00% | 2,448,529 |
| 2021-05-10 | 2021-05-06 | 78.850 | 31,136 | +200 | 0.00% | 2,455,074 |
| 2021-04-30 | 2021-04-28 | 83.700 | 30,936 | -800 | 0.00% | 2,589,343 |
| 2021-04-21 | 2021-04-19 | 80.700 | 31,736 | -400 | 0.00% | 2,561,095 |
| 2021-04-09 | 2021-04-07 | 79.450 | 32,136 | -4,000 | 0.00% | 2,553,205 |
| 2021-03-26 | 2021-03-24 | 76.050 | 36,136 | +4,200 | 0.00% | 2,748,143 |
| 2021-03-22 | 2021-03-18 | 73.650 | 31,936 | +800 | 0.00% | 2,352,086 |
| 2021-03-10 | 2021-03-08 | 63.850 | 31,136 | +400 | 0.00% | 1,988,034 |
| 2021-03-02 | 2021-02-26 | 72.300 | 30,736 | +600 | 0.00% | 2,222,213 |
| 2021-02-26 | 2021-02-24 | 75.550 | 30,136 | -3,400 | 0.00% | 2,276,775 |
| 2021-02-22 | 2021-02-18 | 82.300 | 33,536 | -14,000 | 0.00% | 2,760,013 |
| 2021-02-19 | 2021-02-17 | 91.000 | 47,536 | +8,597 | 0.00% | 4,325,776 |
| 2021-02-18 | 2021-02-16 | 92.500 | 38,939 | +7,000 | 0.00% | 3,601,858 |
| 2021-02-17 | 2021-02-11 | 84.800 | 31,939 | +1,600 | 0.00% | 2,708,427 |
| 2021-02-09 | 2021-02-05 | 76.250 | 30,339 | -200 | 0.00% | 2,313,349 |
| 2021-02-08 | 2021-02-04 | 77.200 | 30,539 | -200 | 0.00% | 2,357,611 |
| 2021-02-05 | 2021-02-03 | 77.550 | 30,739 | -6,400 | 0.00% | 2,383,809 |
| 2021-02-04 | 2021-02-02 | 81.900 | 37,139 | -20,600 | 0.00% | 3,041,684 |
| 2021-02-03 | 2021-02-01 | 81.650 | 57,739 | +16,200 | 0.01% | 4,714,389 |
| 2021-02-02 | 2021-01-29 | 74.000 | 41,539 | -7,400 | 0.00% | 3,073,886 |
| 2021-02-01 | 2021-01-28 | 71.650 | 48,939 | -800 | 0.00% | 3,506,479 |
| 2021-01-29 | 2021-01-27 | 64.300 | 49,739 | -1,200 | 0.00% | 3,198,218 |
| 2021-01-28 | 2021-01-26 | 63.000 | 50,939 | +19,200 | 0.01% | 3,209,157 |
| 2021-01-15 | 2021-01-13 | 53.950 | 31,739 | +200 | 0.00% | 1,712,319 |
| 2021-01-14 | 2021-01-12 | 53.700 | 31,539 | -4,000 | 0.00% | 1,693,644 |
| 2021-01-13 | 2021-01-11 | 53.850 | 35,539 | -1,600 | 0.00% | 1,913,775 |
| 2021-01-08 | 2021-01-06 | 57.350 | 37,139 | -400 | 0.00% | 2,129,922 |
| 2021-01-07 | 2021-01-05 | 58.100 | 37,539 | +200 | 0.00% | 2,181,016 |
| 2021-01-05 | 2020-12-31 | 60.850 | 37,339 | -2,400 | 0.00% | 2,272,078 |
| 2021-01-04 | 2020-12-29 | 58.950 | 39,739 | -2,000 | 0.00% | 2,342,614 |
| 2020-12-30 | 2020-12-28 | 57.900 | 41,739 | -200 | 0.00% | 2,416,688 |
| 2020-12-29 | 2020-12-24 | 58.950 | 41,939 | +200 | 0.00% | 2,472,304 |
| 2020-12-16 | 2020-12-14 | 55.850 | 41,739 | +1,000 | 0.00% | 2,331,123 |
| 2020-12-11 | 2020-12-09 | 58.350 | 40,739 | +1,200 | 0.00% | 2,377,121 |
| 2020-12-04 | 2020-12-02 | 55.500 | 39,539 | +1,000 | 0.00% | 2,194,414 |
| 2020-12-03 | 2020-12-01 | 57.350 | 38,539 | +2,000 | 0.00% | 2,210,212 |
| 2020-11-27 | 2020-11-25 | 59.750 | 36,539 | +1,000 | 0.00% | 2,183,205 |
| 2020-11-26 | 2020-11-24 | 60.300 | 35,539 | -400 | 0.00% | 2,143,002 |
| 2020-11-25 | 2020-11-23 | 60.300 | 35,939 | +200 | 0.00% | 2,167,122 |
| 2020-11-19 | 2020-11-17 | 60.450 | 35,739 | -1,400 | 0.00% | 2,160,423 |
| 2020-11-16 | 2020-11-12 | 59.700 | 37,139 | -600 | 0.00% | 2,217,198 |
| 2020-11-12 | 2020-11-10 | 60.000 | 37,739 | -10,000 | 0.00% | 2,264,340 |
| 2020-11-11 | 2020-11-09 | 60.000 | 47,739 | +8,000 | 0.00% | 2,864,340 |
| 2020-11-10 | 2020-11-06 | 60.000 | 39,739 | -13,400 | 0.00% | 2,384,340 |
| 2020-11-06 | 2020-11-04 | 64.000 | 53,139 | -21,200 | 0.01% | 3,400,896 |
| 2020-11-03 | 2020-10-30 | 63.500 | 74,339 | +400 | 0.01% | 4,720,526 |
| 2020-11-02 | 2020-10-29 | 63.900 | 73,939 | -11,200 | 0.01% | 4,724,702 |
| 2020-10-29 | 2020-10-27 | 64.200 | 85,139 | -1,000 | 0.01% | 5,465,924 |
| 2020-10-28 | 2020-10-23 | 64.500 | 86,139 | +600 | 0.01% | 5,555,966 |
| 2020-10-27 | 2020-10-22 | 65.050 | 85,539 | -5,600 | 0.01% | 5,564,312 |
| 2020-10-23 | 2020-10-21 | 66.600 | 91,139 | -10,200 | 0.01% | 6,069,857 |
| 2020-10-22 | 2020-10-20 | 68.350 | 101,339 | -1,000 | 0.01% | 6,926,521 |
| 2020-10-21 | 2020-10-19 | 67.150 | 102,339 | -4,000 | 0.01% | 6,872,064 |
| 2020-10-20 | 2020-10-16 | 67.600 | 106,339 | +5,000 | 0.01% | 7,188,516 |
| 2020-10-19 | 2020-10-15 | 65.600 | 101,339 | -800 | 0.01% | 6,647,838 |
| 2020-10-16 | 2020-10-14 | 66.600 | 102,139 | -2,000 | 0.01% | 6,802,457 |
| 2020-10-15 | 2020-10-12 | 67.050 | 104,139 | +3,200 | 0.01% | 6,982,520 |
| 2020-10-14 | 2020-10-09 | 63.250 | 100,939 | +800 | 0.01% | 6,384,392 |
| 2020-10-12 | 2020-10-08 | 61.950 | 100,139 | -6,800 | 0.01% | 6,203,611 |
| 2020-10-09 | 2020-10-07 | 61.000 | 106,939 | +1,600 | 0.01% | 6,523,279 |
| 2020-10-07 | 2020-10-05 | 58.200 | 105,339 | -7,600 | 0.01% | 6,130,730 |
| 2020-09-29 | 2020-09-25 | 56.500 | 112,939 | +1,000 | 0.01% | 6,381,054 |
| 2020-09-28 | 2020-09-24 | 57.900 | 111,939 | +1,200 | 0.01% | 6,481,268 |
| 2020-09-25 | 2020-09-23 | 59.150 | 110,739 | -5,200 | 0.01% | 6,550,212 |
| 2020-09-24 | 2020-09-22 | 59.350 | 115,939 | +400 | 0.01% | 6,880,980 |
| 2020-09-23 | 2020-09-21 | 57.000 | 115,539 | -1,800 | 0.01% | 6,585,723 |
| 2020-09-22 | 2020-09-18 | 58.000 | 117,339 | -1,000 | 0.01% | 6,805,662 |
| 2020-09-21 | 2020-09-17 | 58.000 | 118,339 | +18,400 | 0.01% | 6,863,662 |
| 2020-09-17 | 2020-09-15 | 56.250 | 99,939 | -10,200 | 0.01% | 5,621,569 |
| 2020-09-16 | 2020-09-14 | 56.700 | 110,139 | -2,400 | 0.01% | 6,244,881 |
| 2020-09-14 | 2020-09-10 | 53.750 | 112,539 | -1,000 | 0.01% | 6,048,971 |
| 2020-09-10 | 2020-09-08 | 53.900 | 113,539 | +1,000 | 0.01% | 6,119,752 |
| 2020-09-08 | 2020-09-04 | 54.450 | 112,539 | +400 | 0.01% | 6,127,749 |
| 2020-09-07 | 2020-09-03 | 55.950 | 112,139 | +8,000 | 0.01% | 6,274,177 |
| 2020-09-04 | 2020-09-02 | 55.700 | 104,139 | -7,800 | 0.01% | 5,800,542 |
| 2020-09-03 | 2020-09-01 | 50.400 | 111,939 | +2,400 | 0.01% | 5,641,726 |
| 2020-09-02 | 2020-08-31 | 48.150 | 109,539 | +400 | 0.01% | 5,274,303 |
| 2020-09-01 | 2020-08-28 | 48.200 | 109,139 | -200 | 0.01% | 5,260,500 |
| 2020-08-27 | 2020-08-25 | 50.000 | 109,339 | +2,796 | 0.01% | 5,466,950 |
| 2020-08-26 | 2020-08-24 | 49.250 | 106,543 | -200 | 0.01% | 5,247,243 |
| 2020-08-25 | 2020-08-21 | 48.000 | 106,743 | -1,000 | 0.01% | 5,123,664 |
| 2020-08-20 | 2020-08-18 | 48.250 | 107,743 | -3,600 | 0.01% | 5,198,600 |
| 2020-08-19 | 2020-08-17 | 48.050 | 111,343 | -20,400 | 0.01% | 5,350,031 |
| 2020-08-18 | 2020-08-14 | 48.200 | 131,743 | +2,600 | 0.01% | 6,350,013 |
| 2020-08-14 | 2020-08-12 | 45.800 | 129,143 | +200 | 0.01% | 5,914,749 |
| 2020-08-13 | 2020-08-11 | 50.600 | 128,943 | +1,000 | 0.01% | 6,524,516 |
| 2020-08-11 | 2020-08-07 | 53.300 | 127,943 | +2,000 | 0.01% | 6,819,362 |
| 2020-08-10 | 2020-08-06 | 55.200 | 125,943 | -5,000 | 0.01% | 6,952,054 |
| 2020-08-07 | 2020-08-05 | 55.100 | 130,943 | -200 | 0.01% | 7,214,959 |
| 2020-08-06 | 2020-08-04 | 54.950 | 131,143 | -13,200 | 0.01% | 7,206,308 |
| 2020-08-05 | 2020-08-03 | 53.750 | 144,343 | -4,400 | 0.01% | 7,758,436 |
| 2020-07-31 | 2020-07-29 | 50.450 | 148,743 | +39,200 | 0.01% | 7,504,084 |
| 2020-07-29 | 2020-07-27 | 50.050 | 109,543 | +2,000 | 0.01% | 5,482,627 |
| 2020-07-27 | 2020-07-23 | 54.000 | 107,543 | +1,000 | 0.01% | 5,807,322 |
| 2020-07-24 | 2020-07-22 | 53.100 | 106,543 | -200 | 0.01% | 5,657,433 |
| 2020-07-23 | 2020-07-21 | 54.800 | 106,743 | -7,600 | 0.01% | 5,849,516 |
| 2020-07-22 | 2020-07-20 | 56.500 | 114,343 | +800 | 0.01% | 6,460,380 |
| 2020-07-21 | 2020-07-17 | 55.850 | 113,543 | -4,600 | 0.01% | 6,341,377 |
| 2020-07-20 | 2020-07-16 | 55.000 | 118,143 | -1,800 | 0.01% | 6,497,865 |
| 2020-07-17 | 2020-07-15 | 59.000 | 119,943 | -15,000 | 0.01% | 7,076,637 |
| 2020-07-16 | 2020-07-14 | 58.200 | 134,943 | -4,400 | 0.01% | 7,853,683 |
| 2020-07-15 | 2020-07-13 | 61.600 | 139,343 | +9,800 | 0.01% | 8,583,529 |
| 2020-07-14 | 2020-07-10 | 61.050 | 129,543 | -1,200 | 0.01% | 7,908,600 |
| 2020-07-13 | 2020-07-09 | 59.900 | 130,743 | -13,600 | 0.01% | 7,831,506 |
| 2020-07-10 | 2020-07-08 | 58.550 | 144,343 | +21,200 | 0.01% | 8,451,283 |
| 2020-07-09 | 2020-07-07 | 57.400 | 123,143 | +17,200 | 0.01% | 7,068,408 |
| 2020-07-08 | 2020-07-06 | 59.650 | 105,943 | +8,200 | 0.01% | 6,319,500 |
| 2020-07-07 | 2020-07-03 | 55.750 | 97,743 | +3,000 | 0.01% | 5,449,172 |
| 2020-07-06 | 2020-07-02 | 55.650 | 94,743 | +2,000 | 0.01% | 5,272,448 |
| 2020-07-03 | 2020-06-30 | 52.200 | 92,743 | +19,600 | 0.01% | 4,841,185 |
| 2020-07-02 | 2020-06-29 | 51.900 | 73,143 | -22,600 | 0.01% | 3,796,122 |
| 2020-06-30 | 2020-06-26 | 53.250 | 95,743 | -5,000 | 0.01% | 5,098,315 |
| 2020-06-29 | 2020-06-24 | 53.150 | 100,743 | +3,200 | 0.01% | 5,354,490 |
| 2020-06-26 | 2020-06-23 | 53.000 | 97,543 | -10,600 | 0.01% | 5,169,779 |
| 2020-06-24 | 2020-06-22 | 52.500 | 108,143 | -2,600 | 0.01% | 5,677,508 |
| 2020-06-23 | 2020-06-19 | 52.500 | 110,743 | -1,800 | 0.01% | 5,814,008 |
| 2020-06-22 | 2020-06-18 | 52.350 | 112,543 | +30,400 | 0.01% | 5,891,626 |
| 2020-06-19 | 2020-06-17 | 48.700 | 82,143 | -8,200 | 0.01% | 4,000,364 |
| 2020-06-18 | 2020-06-16 | 45.100 | 90,343 | -6,000 | 0.01% | 4,074,469 |
| 2020-06-17 | 2020-06-15 | 44.050 | 96,343 | +7,000 | 0.01% | 4,243,909 |
| 2020-06-16 | 2020-06-12 | 46.250 | 89,343 | -36,200 | 0.01% | 4,132,114 |
| 2020-06-15 | 2020-06-11 | 45.300 | 125,543 | -7,800 | 0.01% | 5,687,098 |
| 2020-06-11 | 2020-06-09 | 46.100 | 133,343 | +6,200 | 0.01% | 6,147,112 |
| 2020-06-10 | 2020-06-08 | 45.400 | 127,143 | +600 | 0.01% | 5,772,292 |
| 2020-06-09 | 2020-06-05 | 46.300 | 126,543 | -19,800 | 0.01% | 5,858,941 |
| 2020-06-08 | 2020-06-04 | 46.650 | 146,343 | +8,200 | 0.01% | 6,826,901 |
| 2020-06-05 | 2020-06-03 | 47.750 | 138,143 | +28,800 | 0.01% | 6,596,328 |
| 2020-06-04 | 2020-06-02 | 45.050 | 109,343 | -200 | 0.01% | 4,925,902 |
| 2020-06-03 | 2020-06-01 | 45.800 | 109,543 | -1,400 | 0.01% | 5,017,069 |
| 2020-06-02 | 2020-05-29 | 43.850 | 110,943 | -2,000 | 0.01% | 4,864,851 |
| 2020-06-01 | 2020-05-28 | 44.450 | 112,943 | -9,600 | 0.01% | 5,020,316 |
| 2020-05-29 | 2020-05-27 | 45.850 | 122,543 | +6,800 | 0.01% | 5,618,597 |
| 2020-05-28 | 2020-05-26 | 47.500 | 115,743 | -7,800 | 0.01% | 5,497,792 |
| 2020-05-27 | 2020-05-25 | 46.650 | 123,543 | -8,400 | 0.01% | 5,763,281 |
| 2020-05-26 | 2020-05-22 | 44.750 | 131,943 | -3,400 | 0.01% | 5,904,449 |
| 2020-05-25 | 2020-05-21 | 46.950 | 135,343 | +11,000 | 0.01% | 6,354,354 |
| 2020-05-22 | 2020-05-20 | 49.050 | 124,343 | +600 | 0.01% | 6,099,024 |
| 2020-05-21 | 2020-05-19 | 47.400 | 123,743 | +3,200 | 0.01% | 5,865,418 |
| 2020-05-20 | 2020-05-18 | 47.250 | 120,543 | -11,000 | 0.01% | 5,695,657 |
| 2020-05-19 | 2020-05-15 | 41.600 | 131,543 | -1,200 | 0.01% | 5,472,189 |
| 2020-05-18 | 2020-05-14 | 41.550 | 132,743 | -11,400 | 0.01% | 5,515,472 |
| 2020-05-15 | 2020-05-13 | 37.950 | 144,143 | -4,800 | 0.01% | 5,470,227 |
| 2020-05-14 | 2020-05-12 | 37.000 | 148,943 | -600 | 0.01% | 5,510,891 |
| 2020-05-13 | 2020-05-11 | 37.300 | 149,543 | +4,000 | 0.01% | 5,577,954 |
| 2020-05-12 | 2020-05-08 | 37.400 | 145,543 | +5,400 | 0.01% | 5,443,308 |
| 2020-05-11 | 2020-05-07 | 34.700 | 140,143 | +200 | 0.01% | 4,862,962 |
| 2020-05-08 | 2020-05-06 | 35.400 | 139,943 | -9,600 | 0.01% | 4,953,982 |
| 2020-05-07 | 2020-05-05 | 33.100 | 149,543 | +2,000 | 0.01% | 4,949,873 |
| 2020-05-06 | 2020-05-04 | 32.000 | 147,543 | +16,400 | 0.01% | 4,721,376 |
| 2020-05-05 | 2020-04-29 | 34.850 | 131,143 | +39,600 | 0.01% | 4,570,334 |
| 2020-05-04 | 2020-04-28 | 36.550 | 91,543 | -22,800 | 0.01% | 3,345,897 |
| 2020-04-29 | 2020-04-27 | 31.950 | 114,343 | +12,600 | 0.01% | 3,653,259 |
| 2020-04-27 | 2020-04-23 | 30.900 | 101,743 | +17,200 | 0.01% | 3,143,859 |
| 2020-04-24 | 2020-04-22 | 30.550 | 84,543 | +1,200 | 0.01% | 2,582,789 |
| 2020-04-17 | 2020-04-15 | 29.700 | 83,343 | -15,000 | 0.01% | 2,475,287 |
| 2020-04-16 | 2020-04-14 | 30.600 | 98,343 | +10,000 | 0.01% | 3,009,296 |
| 2020-04-15 | 2020-04-09 | 31.200 | 88,343 | -14,600 | 0.01% | 2,756,302 |
| 2020-04-09 | 2020-04-07 | 31.250 | 102,943 | +20,000 | 0.01% | 3,216,969 |
| 2020-04-01 | 2020-03-30 | 30.150 | 82,943 | -600 | 0.01% | 2,500,731 |
| 2020-03-30 | 2020-03-26 | 31.550 | 83,543 | -10,000 | 0.01% | 2,635,782 |
| 2020-03-27 | 2020-03-25 | 32.000 | 93,543 | -33,000 | 0.01% | 2,993,376 |
| 2020-03-26 | 2020-03-24 | 30.700 | 126,543 | +1,000 | 0.01% | 3,884,870 |
| 2020-03-25 | 2020-03-23 | 30.300 | 125,543 | +18,200 | 0.01% | 3,803,953 |
| 2020-03-20 | 2020-03-18 | 29.500 | 107,343 | -13,200 | 0.01% | 3,166,618 |
| 2020-03-19 | 2020-03-17 | 27.750 | 120,543 | +21,800 | 0.01% | 3,345,068 |
| 2020-03-17 | 2020-03-13 | 28.150 | 98,743 | +11,000 | 0.01% | 2,779,615 |
| 2020-03-16 | 2020-03-12 | 28.850 | 87,743 | +4,400 | 0.01% | 2,531,386 |
| 2020-03-13 | 2020-03-11 | 30.400 | 83,343 | +200 | 0.01% | 2,533,627 |
| 2020-03-12 | 2020-03-10 | 31.800 | 83,143 | +11,200 | 0.01% | 2,643,947 |
| 2020-03-11 | 2020-03-09 | 31.500 | 71,943 | +11,800 | 0.01% | 2,266,204 |
| 2020-03-10 | 2020-03-06 | 34.500 | 60,143 | -23,800 | 0.01% | 2,074,934 |
| 2020-03-09 | 2020-03-05 | 34.950 | 83,943 | -7,000 | 0.01% | 2,933,808 |
| 2020-03-06 | 2020-03-04 | 33.850 | 90,943 | +29,800 | 0.01% | 3,078,421 |
| 2020-03-05 | 2020-03-03 | 35.200 | 61,143 | -29,800 | 0.01% | 2,152,234 |
| 2020-03-04 | 2020-03-02 | 35.150 | 90,943 | +30,000 | 0.01% | 3,196,646 |
| 2020-03-02 | 2020-02-27 | 37.700 | 60,943 | -37,400 | 0.01% | 2,297,551 |
| 2020-02-28 | 2020-02-26 | 36.250 | 98,343 | -6,200 | 0.01% | 3,564,934 |
| 2020-02-27 | 2020-02-25 | 36.300 | 104,543 | -27,600 | 0.01% | 3,794,911 |
| 2020-02-26 | 2020-02-24 | 36.600 | 132,143 | -18,200 | 0.01% | 4,836,434 |
| 2020-02-24 | 2020-02-20 | 38.700 | 150,343 | +50,200 | 0.01% | 5,818,274 |
| 2020-02-21 | 2020-02-19 | 39.250 | 100,143 | -26,400 | 0.01% | 3,930,613 |
| 2020-02-20 | 2020-02-18 | 38.350 | 126,543 | -2,000 | 0.01% | 4,852,924 |
| 2020-02-19 | 2020-02-17 | 38.600 | 128,543 | -12,800 | 0.01% | 4,961,760 |
| 2020-02-18 | 2020-02-14 | 35.650 | 141,343 | -4,000 | 0.01% | 5,038,878 |
| 2020-02-13 | 2020-02-11 | 35.250 | 145,343 | -3,200 | 0.01% | 5,123,341 |
| 2020-02-12 | 2020-02-10 | 35.150 | 148,543 | +9,400 | 0.01% | 5,221,286 |
| 2020-02-11 | 2020-02-07 | 35.300 | 139,143 | -5,000 | 0.01% | 4,911,748 |
| 2020-02-10 | 2020-02-06 | 35.750 | 144,143 | -19,800 | 0.01% | 5,153,112 |
| 2020-02-07 | 2020-02-05 | 34.900 | 163,943 | -8,000 | 0.02% | 5,721,611 |
| 2020-02-06 | 2020-02-04 | 34.850 | 171,943 | -10,000 | 0.02% | 5,992,214 |
| 2020-02-05 | 2020-02-03 | 32.700 | 181,943 | +17,400 | 0.02% | 5,949,536 |
| 2020-02-04 | 2020-01-31 | 32.550 | 164,543 | -15,000 | 0.02% | 5,355,875 |
| 2020-01-31 | 2020-01-29 | 33.050 | 179,543 | +20,600 | 0.02% | 5,933,896 |
| 2020-01-30 | 2020-01-24 | 34.200 | 158,943 | +5,000 | 0.02% | 5,435,851 |
| 2020-01-29 | 2020-01-22 | 35.300 | 153,943 | +46,000 | 0.02% | 5,434,188 |
| 2020-01-23 | 2020-01-21 | 35.700 | 107,943 | -4,400 | 0.01% | 3,853,565 |
| 2020-01-22 | 2020-01-20 | 36.750 | 112,343 | -2,800 | 0.01% | 4,128,605 |
| 2020-01-21 | 2020-01-17 | 36.900 | 115,143 | +200 | 0.01% | 4,248,777 |
| 2020-01-20 | 2020-01-16 | 37.950 | 114,943 | +400 | 0.01% | 4,362,087 |
| 2020-01-17 | 2020-01-15 | 38.000 | 114,543 | +4,200 | 0.01% | 4,352,634 |
| 2020-01-16 | 2020-01-14 | 37.600 | 110,343 | +27,600 | 0.01% | 4,148,897 |
| 2020-01-15 | 2020-01-13 | 41.300 | 82,743 | +200 | 0.01% | 3,417,286 |
| 2020-01-14 | 2020-01-10 | 40.850 | 82,543 | -2,600 | 0.01% | 3,371,882 |
| 2020-01-13 | 2020-01-09 | 40.000 | 85,143 | -30,800 | 0.01% | 3,405,720 |
| 2020-01-10 | 2020-01-08 | 37.100 | 115,943 | -3,200 | 0.01% | 4,301,485 |
| 2020-01-09 | 2020-01-07 | 37.000 | 119,143 | +16,400 | 0.01% | 4,408,291 |
| 2020-01-08 | 2020-01-06 | 37.200 | 102,743 | -7,600 | 0.01% | 3,822,040 |
| 2020-01-07 | 2020-01-03 | 35.350 | 110,343 | -34,800 | 0.01% | 3,900,625 |
| 2020-01-06 | 2020-01-02 | 34.250 | 145,143 | +2,400 | 0.01% | 4,971,148 |
| 2020-01-03 | 2019-12-31 | 32.500 | 142,743 | -38,000 | 0.01% | 4,639,148 |
| 2020-01-02 | 2019-12-27 | 32.800 | 180,743 | +9,200 | 0.02% | 5,928,370 |
| 2019-12-30 | 2019-12-24 | 32.400 | 171,543 | -2,800 | 0.02% | 5,557,993 |
| 2019-12-27 | 2019-12-20 | 33.700 | 174,343 | -42,800 | 0.02% | 5,875,359 |
| 2019-12-23 | 2019-12-19 | 33.050 | 217,143 | +6,200 | 0.02% | 7,176,576 |
| 2019-12-20 | 2019-12-18 | 33.000 | 210,943 | +12,800 | 0.02% | 6,961,119 |
| 2019-12-19 | 2019-12-17 | 33.050 | 198,143 | -60,400 | 0.02% | 6,548,626 |
| 2019-12-18 | 2019-12-16 | 32.350 | 258,543 | +28,200 | 0.03% | 8,363,866 |
| 2019-12-17 | 2019-12-13 | 31.450 | 230,343 | +86,000 | 0.02% | 7,244,287 |
| 2019-12-16 | 2019-12-12 | 31.800 | 144,343 | +24,000 | 0.01% | 4,590,107 |
| 2019-12-13 | 2019-12-11 | 30.400 | 120,343 | +9,600 | 0.01% | 3,658,427 |
| 2019-12-11 | 2019-12-09 | 30.350 | 110,743 | -5,800 | 0.01% | 3,361,050 |
| 2019-12-04 | 2019-12-02 | 30.050 | 116,543 | +1,600 | 0.01% | 3,502,117 |
| 2019-12-02 | 2019-11-28 | 30.200 | 114,943 | +11,000 | 0.01% | 3,471,279 |
| 2019-11-29 | 2019-11-27 | 30.850 | 103,943 | +10,000 | 0.01% | 3,206,642 |
| 2019-11-26 | 2019-11-22 | 31.800 | 93,943 | -5,600 | 0.01% | 2,987,387 |
| 2019-11-21 | 2019-11-19 | 32.700 | 99,543 | -18,800 | 0.01% | 3,255,056 |
| 2019-11-20 | 2019-11-18 | 33.100 | 118,343 | +26,600 | 0.01% | 3,917,153 |
| 2019-11-19 | 2019-11-15 | 32.500 | 91,743 | +2,000 | 0.01% | 2,981,648 |
| 2019-11-18 | 2019-11-14 | 31.250 | 89,743 | +400 | 0.01% | 2,804,469 |
| 2019-11-15 | 2019-11-13 | 31.200 | 89,343 | -12,400 | 0.01% | 2,787,502 |
| 2019-11-14 | 2019-11-12 | 31.650 | 101,743 | -7,400 | 0.01% | 3,220,166 |
| 2019-11-11 | 2019-11-07 | 31.600 | 109,143 | -27,600 | 0.01% | 3,448,919 |
| 2019-11-08 | 2019-11-06 | 31.650 | 136,743 | +17,000 | 0.01% | 4,327,916 |
| 2019-11-06 | 2019-11-04 | 30.650 | 119,743 | -5,000 | 0.01% | 3,670,123 |
| 2019-11-04 | 2019-10-31 | 30.850 | 124,743 | -6,000 | 0.01% | 3,848,322 |
| 2019-10-31 | 2019-10-29 | 30.950 | 130,743 | -1,200 | 0.01% | 4,046,496 |
| 2019-10-30 | 2019-10-28 | 30.700 | 131,943 | -600 | 0.01% | 4,050,650 |
| 2019-10-29 | 2019-10-25 | 31.150 | 132,543 | +12,400 | 0.01% | 4,128,714 |
| 2019-10-28 | 2019-10-24 | 30.900 | 120,143 | -1,000 | 0.01% | 3,712,419 |
| 2019-10-25 | 2019-10-23 | 30.450 | 121,143 | -14,200 | 0.01% | 3,688,804 |
| 2019-10-24 | 2019-10-22 | 32.000 | 135,343 | +23,400 | 0.01% | 4,330,976 |
| 2019-10-23 | 2019-10-21 | 31.450 | 111,943 | -4,800 | 0.01% | 3,520,607 |
| 2019-10-22 | 2019-10-18 | 29.850 | 116,743 | -15,400 | 0.01% | 3,484,779 |
| 2019-10-21 | 2019-10-17 | 30.150 | 132,143 | +2,400 | 0.01% | 3,984,111 |
| 2019-10-18 | 2019-10-16 | 28.800 | 129,743 | -200 | 0.01% | 3,736,598 |
| 2019-10-17 | 2019-10-15 | 28.450 | 129,943 | +12,400 | 0.01% | 3,696,878 |
| 2019-10-16 | 2019-10-14 | 28.600 | 117,543 | +7,200 | 0.01% | 3,361,730 |
| 2019-10-14 | 2019-10-10 | 26.150 | 110,343 | +1,200 | 0.01% | 2,885,469 |
| 2019-10-03 | 2019-09-30 | 26.650 | 109,143 | +2,600 | 0.01% | 2,908,661 |
| 2019-09-30 | 2019-09-26 | 26.300 | 106,543 | -10,000 | 0.01% | 2,802,081 |
| 2019-09-24 | 2019-09-20 | 27.050 | 116,543 | -31,000 | 0.01% | 3,152,488 |
| 2019-09-23 | 2019-09-19 | 27.200 | 147,543 | +23,600 | 0.01% | 4,013,170 |
| 2019-09-20 | 2019-09-18 | 26.650 | 123,943 | +2,800 | 0.01% | 3,303,081 |
| 2019-09-16 | 2019-09-12 | 26.650 | 121,143 | -5,000 | 0.01% | 3,228,461 |
| 2019-09-13 | 2019-09-11 | 26.950 | 126,143 | +1,400 | 0.01% | 3,399,554 |
| 2019-09-12 | 2019-09-10 | 26.200 | 124,743 | +3,000 | 0.01% | 3,268,267 |
| 2019-09-10 | 2019-09-06 | 25.300 | 121,743 | +20,600 | 0.01% | 3,080,098 |
| 2019-09-06 | 2019-09-04 | 25.300 | 101,143 | -1,000 | 0.01% | 2,558,918 |
| 2019-09-03 | 2019-08-30 | 24.100 | 102,143 | -600 | 0.01% | 2,461,646 |
| 2019-09-02 | 2019-08-29 | 23.850 | 102,743 | -200 | 0.01% | 2,450,421 |
| 2019-08-27 | 2019-08-23 | 24.850 | 102,943 | +33,600 | 0.01% | 2,558,134 |
| 2019-08-23 | 2019-08-21 | 25.200 | 69,343 | +400 | 0.01% | 1,747,444 |
| 2019-08-22 | 2019-08-20 | 25.000 | 68,943 | +3,000 | 0.01% | 1,723,575 |
| 2019-08-21 | 2019-08-19 | 24.800 | 65,943 | +7,200 | 0.01% | 1,635,386 |
| 2019-08-16 | 2019-08-14 | 23.800 | 58,743 | -2,400 | 0.01% | 1,398,083 |
| 2019-08-15 | 2019-08-13 | 24.000 | 61,143 | +5,600 | 0.01% | 1,467,432 |
| 2019-08-09 | 2019-08-07 | 27.950 | 55,543 | -5,000 | 0.01% | 1,552,427 |
| 2019-08-06 | 2019-08-02 | 30.150 | 60,543 | -80,000 | 0.01% | 1,825,371 |
| 2019-08-05 | 2019-08-01 | 31.350 | 140,543 | -200 | 0.01% | 4,406,023 |
| 2019-07-30 | 2019-07-26 | 31.850 | 140,743 | +200 | 0.01% | 4,482,665 |
| 2019-07-29 | 2019-07-25 | 33.250 | 140,543 | +93,800 | 0.01% | 4,673,055 |
| 2019-07-17 | 2019-07-15 | 37.500 | 46,743 | -1,800 | 0.00% | 1,752,862 |
| 2019-07-09 | 2019-07-05 | 38.550 | 48,543 | +200 | 0.00% | 1,871,333 |
| 2019-07-05 | 2019-07-03 | 39.000 | 48,343 | -600 | 0.00% | 1,885,377 |
| 2019-07-03 | 2019-06-28 | 36.800 | 48,943 | -6,200 | 0.00% | 1,801,102 |
| 2019-06-25 | 2019-06-21 | 35.400 | 55,143 | -4,800 | 0.01% | 1,952,062 |
| 2019-06-24 | 2019-06-20 | 33.550 | 59,943 | -2,400 | 0.01% | 2,011,088 |
| 2019-06-21 | 2019-06-19 | 32.900 | 62,343 | +6,200 | 0.01% | 2,051,085 |
| 2019-06-17 | 2019-06-13 | 32.650 | 56,143 | -2,800 | 0.01% | 1,833,069 |
| 2019-06-14 | 2019-06-12 | 32.650 | 58,943 | +25,000 | 0.01% | 1,924,489 |
| 2019-06-13 | 2019-06-11 | 33.500 | 33,943 | -2,200 | 0.00% | 1,137,090 |
| 2019-06-04 | 2019-05-31 | 30.200 | 36,143 | -2,400 | 0.00% | 1,091,519 |
| 2019-05-29 | 2019-05-27 | 30.400 | 38,543 | +2,000 | 0.00% | 1,171,707 |
| 2019-05-27 | 2019-05-23 | 32.600 | 36,543 | -17,000 | 0.00% | 1,191,302 |
| 2019-05-22 | 2019-05-20 | 33.450 | 53,543 | -15,400 | 0.01% | 1,791,013 |
| 2019-05-16 | 2019-05-14 | 33.900 | 68,943 | -1,600 | 0.01% | 2,337,168 |
| 2019-05-14 | 2019-05-09 | 34.000 | 70,543 | +3,400 | 0.01% | 2,398,462 |
| 2019-05-08 | 2019-05-06 | 34.100 | 67,143 | +1,000 | 0.01% | 2,289,576 |
| 2019-05-06 | 2019-05-02 | 36.050 | 66,143 | -4,000 | 0.01% | 2,384,455 |
| 2019-05-03 | 2019-04-30 | 35.600 | 70,143 | +10,200 | 0.01% | 2,497,091 |
| 2019-04-24 | 2019-04-18 | 37.150 | 59,943 | -3,000 | 0.01% | 2,226,882 |
| 2019-04-18 | 2019-04-16 | 37.300 | 62,943 | -1,400 | 0.01% | 2,347,774 |
| 2019-04-16 | 2019-04-12 | 38.050 | 64,343 | -5,200 | 0.01% | 2,448,251 |
| 2019-04-15 | 2019-04-11 | 38.150 | 69,543 | +4,000 | 0.01% | 2,653,065 |
| 2019-04-12 | 2019-04-10 | 39.200 | 65,543 | -3,600 | 0.01% | 2,569,286 |
| 2019-04-11 | 2019-04-09 | 38.350 | 69,143 | +3,000 | 0.01% | 2,651,634 |
| 2019-04-08 | 2019-04-03 | 37.800 | 66,143 | -4,400 | 0.01% | 2,500,205 |
| 2019-04-04 | 2019-04-02 | 35.900 | 70,543 | -10,000 | 0.01% | 2,532,494 |
| 2019-04-02 | 2019-03-29 | 36.750 | 80,543 | +1,600 | 0.01% | 2,959,955 |
| 2019-03-29 | 2019-03-27 | 36.250 | 78,943 | -5,000 | 0.01% | 2,861,684 |
| 2019-03-28 | 2019-03-26 | 35.400 | 83,943 | -3 | 0.01% | 2,971,582 |
| 2019-03-27 | 2019-03-25 | 35.600 | 83,946 | +7,000 | 0.01% | 2,988,478 |
| 2019-03-26 | 2019-03-22 | 36.850 | 76,946 | +3 | 0.01% | 2,835,460 |
| 2019-03-25 | 2019-03-21 | 37.050 | 76,943 | +1,200 | 0.01% | 2,850,738 |
| 2019-03-21 | 2019-03-19 | 38.450 | 75,743 | +7,400 | 0.01% | 2,912,318 |
| 2019-03-19 | 2019-03-15 | 34.700 | 68,343 | -400 | 0.01% | 2,371,502 |
| 2019-03-18 | 2019-03-14 | 35.750 | 68,743 | -3,800 | 0.01% | 2,457,562 |
| 2019-03-14 | 2019-03-12 | 37.850 | 72,543 | +200 | 0.01% | 2,745,753 |
| 2019-03-13 | 2019-03-11 | 37.900 | 72,343 | -1,000 | 0.01% | 2,741,800 |
| 2019-03-11 | 2019-03-07 | 39.900 | 73,343 | +2,000 | 0.01% | 2,926,386 |
| 2019-03-08 | 2019-03-06 | 41.700 | 71,343 | +16,600 | 0.01% | 2,975,003 |
| 2019-03-07 | 2019-03-05 | 40.400 | 54,743 | -8,000 | 0.01% | 2,211,617 |
| 2019-03-06 | 2019-03-04 | 40.000 | 62,743 | +10,200 | 0.01% | 2,509,720 |
| 2019-03-05 | 2019-03-01 | 38.350 | 52,543 | +1,800 | 0.01% | 2,015,024 |
| 2019-03-01 | 2019-02-27 | 39.000 | 50,743 | -1,400 | 0.00% | 1,978,977 |
| 2019-02-27 | 2019-02-25 | 39.950 | 52,143 | -2,001 | 0.01% | 2,083,113 |
| 2019-02-26 | 2019-02-22 | 39.350 | 54,144 | -1,600 | 0.01% | 2,130,566 |
| 2019-02-25 | 2019-02-21 | 39.300 | 55,744 | -7,400 | 0.01% | 2,190,739 |
| 2019-02-22 | 2019-02-20 | 38.650 | 63,144 | -32,600 | 0.01% | 2,440,516 |
| 2019-02-21 | 2019-02-19 | 38.000 | 95,744 | -17,600 | 0.01% | 3,638,272 |
| 2019-02-20 | 2019-02-18 | 40.150 | 113,344 | +4,600 | 0.01% | 4,550,762 |
| 2019-02-19 | 2019-02-15 | 40.450 | 108,744 | +12,000 | 0.01% | 4,398,695 |
| 2019-02-18 | 2019-02-14 | 42.850 | 96,744 | +24,800 | 0.01% | 4,145,480 |
| 2019-02-15 | 2019-02-13 | 43.250 | 71,944 | -5,600 | 0.01% | 3,111,578 |
| 2019-02-14 | 2019-02-12 | 41.650 | 77,544 | -5,200 | 0.01% | 3,229,708 |
| 2019-02-13 | 2019-02-11 | 39.700 | 82,744 | +2,600 | 0.01% | 3,284,937 |
| 2019-02-08 | 2019-01-31 | 38.550 | 80,144 | -200 | 0.01% | 3,089,551 |
| 2019-02-01 | 2019-01-30 | 38.200 | 80,344 | +18,400 | 0.01% | 3,069,141 |
| 2019-01-31 | 2019-01-29 | 38.750 | 61,944 | +6,800 | 0.01% | 2,400,330 |
| 2019-01-28 | 2019-01-24 | 39.150 | 55,144 | +600 | 0.01% | 2,158,888 |
| 2019-01-22 | 2019-01-18 | 38.450 | 54,544 | -1,000 | 0.01% | 2,097,217 |
| 2019-01-11 | 2019-01-09 | 36.250 | 55,544 | -1,800 | 0.01% | 2,013,470 |
| 2019-01-10 | 2019-01-08 | 35.600 | 57,344 | -1,800 | 0.01% | 2,041,446 |
| 2019-01-09 | 2019-01-07 | 34.800 | 59,144 | +1,800 | 0.01% | 2,058,211 |
| 2019-01-08 | 2019-01-04 | 36.350 | 57,344 | -1,400 | 0.01% | 2,084,454 |
| 2019-01-03 | 2018-12-31 | 36.300 | 58,744 | -2,000 | 0.01% | 2,132,407 |
| 2019-01-02 | 2018-12-27 | 35.100 | 60,744 | +4,400 | 0.01% | 2,132,114 |
| 2018-12-28 | 2018-12-24 | 36.300 | 56,344 | -200 | 0.01% | 2,045,287 |
| 2018-12-19 | 2018-12-17 | 36.700 | 56,544 | -8,000 | 0.01% | 2,075,165 |
| 2018-12-12 | 2018-12-10 | 39.850 | 64,544 | -600 | 0.01% | 2,572,078 |
| 2018-12-11 | 2018-12-07 | 40.600 | 65,144 | -1,000 | 0.01% | 2,644,846 |
| 2018-12-10 | 2018-12-06 | 41.350 | 66,144 | -800 | 0.01% | 2,735,054 |
| 2018-12-07 | 2018-12-05 | 42.700 | 66,944 | +2,200 | 0.01% | 2,858,509 |
| 2018-12-06 | 2018-12-04 | 42.600 | 64,744 | -1,200 | 0.01% | 2,758,094 |
| 2018-12-03 | 2018-11-29 | 41.400 | 65,944 | -1,800 | 0.01% | 2,730,082 |
| 2018-11-27 | 2018-11-23 | 42.750 | 67,744 | -2,200 | 0.01% | 2,896,056 |
| 2018-11-20 | 2018-11-16 | 45.000 | 69,944 | -1,000 | 0.01% | 3,147,480 |
| 2018-11-16 | 2018-11-14 | 43.400 | 70,944 | -2,000 | 0.01% | 3,078,970 |
| 2018-11-15 | 2018-11-13 | 43.500 | 72,944 | +600 | 0.01% | 3,173,064 |
| 2018-11-13 | 2018-11-09 | 42.800 | 72,344 | -2,000 | 0.01% | 3,096,323 |
| 2018-11-12 | 2018-11-08 | 47.250 | 74,344 | +3,200 | 0.01% | 3,512,754 |
| 2018-11-09 | 2018-11-07 | 48.400 | 71,144 | +400 | 0.01% | 3,443,370 |
| 2018-11-08 | 2018-11-06 | 47.800 | 70,744 | -19,800 | 0.01% | 3,381,563 |
| 2018-11-06 | 2018-11-02 | 49.000 | 90,544 | +22,000 | 0.01% | 4,436,656 |
| 2018-11-05 | 2018-11-01 | 45.850 | 68,544 | +1,400 | 0.01% | 3,142,742 |
| 2018-11-02 | 2018-10-31 | 42.350 | 67,144 | -2,200 | 0.01% | 2,843,548 |
| 2018-11-01 | 2018-10-30 | 41.200 | 69,344 | -3,000 | 0.01% | 2,856,973 |
| 2018-10-29 | 2018-10-25 | 42.100 | 72,344 | -2,000 | 0.01% | 3,045,682 |
| 2018-10-24 | 2018-10-22 | 45.850 | 74,344 | -1,000 | 0.01% | 3,408,672 |
| 2018-10-16 | 2018-10-12 | 43.500 | 75,344 | -2,000 | 0.01% | 3,277,464 |
| 2018-10-15 | 2018-10-11 | 40.950 | 77,344 | -200 | 0.01% | 3,167,237 |
| 2018-10-10 | 2018-10-08 | 45.200 | 77,544 | -1,000 | 0.01% | 3,504,989 |
| 2018-10-02 | 2018-09-27 | 49.550 | 78,544 | +1,000 | 0.01% | 3,891,855 |
| 2018-09-28 | 2018-09-26 | 48.950 | 77,544 | -600 | 0.01% | 3,795,779 |
| 2018-09-17 | 2018-09-13 | 47.400 | 78,144 | -2,200 | 0.01% | 3,704,026 |
| 2018-09-14 | 2018-09-12 | 44.150 | 80,344 | +4,800 | 0.01% | 3,547,188 |
| 2018-09-13 | 2018-09-11 | 44.000 | 75,544 | -5,000 | 0.01% | 3,323,936 |
| 2018-09-12 | 2018-09-10 | 45.150 | 80,544 | +5,000 | 0.01% | 3,636,562 |
| 2018-09-11 | 2018-09-07 | 49.900 | 75,544 | +400 | 0.01% | 3,769,646 |
| 2018-09-05 | 2018-09-03 | 51.100 | 75,144 | +3,000 | 0.01% | 3,839,858 |
| 2018-08-31 | 2018-08-29 | 55.400 | 72,144 | -10,000 | 0.01% | 3,996,778 |
| 2018-08-29 | 2018-08-27 | 54.050 | 82,144 | -8,000 | 0.01% | 4,439,883 |
| 2018-08-27 | 2018-08-23 | 54.000 | 90,144 | +19,000 | 0.01% | 4,867,776 |
| 2018-08-24 | 2018-08-22 | 54.500 | 71,144 | -400 | 0.01% | 3,877,348 |
| 2018-08-23 | 2018-08-21 | 54.000 | 71,544 | +400 | 0.01% | 3,863,376 |
| 2018-08-22 | 2018-08-20 | 49.500 | 71,144 | -200 | 0.01% | 3,521,628 |
| 2018-08-21 | 2018-08-17 | 50.000 | 71,344 | -2,000 | 0.01% | 3,567,200 |
| 2018-08-20 | 2018-08-16 | 49.850 | 73,344 | -10,600 | 0.01% | 3,656,198 |
| 2018-08-17 | 2018-08-15 | 52.600 | 83,944 | -1,000 | 0.01% | 4,415,454 |
| 2018-08-16 | 2018-08-14 | 55.600 | 84,944 | +4,600 | 0.01% | 4,722,886 |
| 2018-08-15 | 2018-08-13 | 67.000 | 80,344 | -200 | 0.01% | 5,383,048 |
| 2018-08-07 | 2018-08-03 | 63.850 | 80,544 | -2,400 | 0.01% | 5,142,734 |
| 2018-08-06 | 2018-08-02 | 65.850 | 82,944 | +6,600 | 0.01% | 5,461,862 |
| 2018-08-03 | 2018-08-01 | 67.850 | 76,344 | -2,800 | 0.01% | 5,179,940 |
| 2018-08-02 | 2018-07-31 | 65.650 | 79,144 | +2,600 | 0.01% | 5,195,804 |
| 2018-07-31 | 2018-07-27 | 70.350 | 76,544 | -600 | 0.01% | 5,384,870 |
| 2018-07-26 | 2018-07-24 | 71.100 | 77,144 | +600 | 0.01% | 5,484,938 |
| 2018-07-25 | 2018-07-23 | 70.000 | 76,544 | -1,600 | 0.01% | 5,358,080 |
| 2018-07-24 | 2018-07-20 | 70.250 | 78,144 | -3,000 | 0.01% | 5,489,616 |
| 2018-07-23 | 2018-07-19 | 70.650 | 81,144 | -400 | 0.01% | 5,732,824 |
| 2018-07-20 | 2018-07-18 | 72.450 | 81,544 | +5,200 | 0.01% | 5,907,863 |
| 2018-07-19 | 2018-07-17 | 72.950 | 76,344 | -1,000 | 0.01% | 5,569,295 |
| 2018-07-18 | 2018-07-16 | 73.850 | 77,344 | +11,200 | 0.01% | 5,711,854 |
| 2018-07-16 | 2018-07-12 | 73.900 | 66,144 | -5,000 | 0.01% | 4,888,042 |
| 2018-07-11 | 2018-07-09 | 76.650 | 71,144 | -4,200 | 0.01% | 5,453,188 |
| 2018-07-10 | 2018-07-06 | 74.550 | 75,344 | -1,800 | 0.01% | 5,616,895 |
| 2018-07-09 | 2018-07-05 | 74.900 | 77,144 | -400 | 0.01% | 5,778,086 |
| 2018-07-06 | 2018-07-04 | 72.750 | 77,544 | -20,000 | 0.01% | 5,641,326 |
| 2018-07-03 | 2018-06-28 | 71.850 | 97,544 | -6,000 | 0.01% | 7,008,536 |
| 2018-06-29 | 2018-06-27 | 70.800 | 103,544 | +4,800 | 0.01% | 7,330,915 |
| 2018-06-28 | 2018-06-26 | 70.650 | 98,744 | -2,000 | 0.01% | 6,976,264 |
| 2018-06-27 | 2018-06-25 | 72.000 | 100,744 | -10,200 | 0.01% | 7,253,568 |
| 2018-06-26 | 2018-06-22 | 71.400 | 110,944 | +5,200 | 0.01% | 7,921,402 |
| 2018-06-25 | 2018-06-21 | 72.900 | 105,744 | -3,000 | 0.01% | 7,708,738 |
| 2018-06-22 | 2018-06-20 | 74.300 | 108,744 | +15,400 | 0.01% | 8,079,679 |
| 2018-06-21 | 2018-06-19 | 75.000 | 93,344 | +1,000 | 0.01% | 7,000,800 |
| 2018-06-20 | 2018-06-15 | 78.500 | 92,344 | -11,800 | 0.01% | 7,249,004 |
| 2018-06-19 | 2018-06-14 | 76.700 | 104,144 | +6,200 | 0.01% | 7,987,845 |
| 2018-06-15 | 2018-06-13 | 80.000 | 97,944 | +10,000 | 0.01% | 7,835,520 |
| 2018-06-14 | 2018-06-12 | 81.750 | 87,944 | -200 | 0.01% | 7,189,422 |
| 2018-06-13 | 2018-06-11 | 78.600 | 88,144 | +400 | 0.01% | 6,928,118 |
| 2018-06-12 | 2018-06-08 | 78.800 | 87,744 | -1,400 | 0.01% | 6,914,227 |
| 2018-06-11 | 2018-06-07 | 77.800 | 89,144 | +4,000 | 0.01% | 6,935,403 |
| 2018-06-08 | 2018-06-06 | 78.000 | 85,144 | +12,200 | 0.01% | 6,641,232 |
| 2018-06-07 | 2018-06-05 | 76.250 | 72,944 | +2,000 | 0.01% | 5,561,980 |
| 2018-06-06 | 2018-06-04 | 73.400 | 70,944 | -8,200 | 0.01% | 5,207,290 |
| 2018-06-05 | 2018-06-01 | 71.050 | 79,144 | +11,800 | 0.01% | 5,623,181 |
| 2018-06-04 | 2018-05-31 | 73.250 | 67,344 | -2,800 | 0.01% | 4,932,948 |
| 2018-06-01 | 2018-05-30 | 73.000 | 70,144 | -2,600 | 0.01% | 5,120,512 |
| 2018-05-31 | 2018-05-29 | 73.750 | 72,744 | -13,400 | 0.01% | 5,364,870 |
| 2018-05-30 | 2018-05-28 | 73.050 | 86,144 | -6,400 | 0.01% | 6,292,819 |
| 2018-05-29 | 2018-05-25 | 70.000 | 92,544 | +3,000 | 0.01% | 6,478,080 |
| 2018-05-28 | 2018-05-24 | 66.500 | 89,544 | -6,800 | 0.01% | 5,954,676 |
| 2018-05-25 | 2018-05-23 | 64.100 | 96,344 | -7,400 | 0.01% | 6,175,650 |
| 2018-05-24 | 2018-05-21 | 64.500 | 103,744 | -4,000 | 0.01% | 6,691,488 |
| 2018-05-18 | 2018-05-16 | 69.250 | 107,744 | +10,000 | 0.01% | 7,461,272 |
| 2018-05-16 | 2018-05-14 | 69.100 | 97,744 | +20,600 | 0.01% | 6,754,110 |
| 2018-05-15 | 2018-05-11 | 70.150 | 77,144 | -12,400 | 0.01% | 5,411,652 |
| 2018-05-14 | 2018-05-10 | 68.700 | 89,544 | -2,400 | 0.01% | 6,151,673 |
| 2018-05-10 | 2018-05-08 | 66.100 | 91,944 | +8,800 | 0.01% | 6,077,498 |
| 2018-05-08 | 2018-05-04 | 60.550 | 83,144 | +200 | 0.01% | 5,034,369 |
| 2018-05-07 | 2018-05-03 | 61.400 | 82,944 | -4,400 | 0.01% | 5,092,762 |
| 2018-05-04 | 2018-05-02 | 61.600 | 87,344 | +5,000 | 0.01% | 5,380,390 |
| 2018-05-03 | 2018-04-30 | 63.800 | 82,344 | +3,000 | 0.01% | 5,253,547 |
| 2018-05-02 | 2018-04-27 | 63.550 | 79,344 | -600 | 0.01% | 5,042,311 |
| 2018-04-30 | 2018-04-26 | 64.000 | 79,944 | -1,800 | 0.01% | 5,116,416 |
| 2018-04-27 | 2018-04-25 | 66.800 | 81,744 | -2,000 | 0.01% | 5,460,499 |
| 2018-04-24 | 2018-04-20 | 70.300 | 83,744 | -200 | 0.01% | 5,887,203 |
| 2018-04-16 | 2018-04-12 | 71.800 | 83,944 | -3 | 0.01% | 6,027,179 |
| 2018-04-13 | 2018-04-11 | 71.500 | 83,947 | -2,800 | 0.01% | 6,002,210 |
| 2018-04-12 | 2018-04-10 | 71.400 | 86,747 | +400 | 0.01% | 6,193,736 |
| 2018-04-11 | 2018-04-09 | 70.050 | 86,347 | -1,400 | 0.01% | 6,048,607 |
| 2018-04-10 | 2018-04-06 | 69.700 | 87,747 | -5,000 | 0.01% | 6,115,966 |
| 2018-04-09 | 2018-04-04 | 71.650 | 92,747 | +400 | 0.01% | 6,645,323 |
| 2018-04-06 | 2018-04-03 | 72.800 | 92,347 | -200 | 0.01% | 6,722,862 |
| 2018-04-03 | 2018-03-28 | 71.150 | 92,547 | +800 | 0.01% | 6,584,719 |
| 2018-03-29 | 2018-03-27 | 72.850 | 91,747 | +200 | 0.01% | 6,683,769 |
| 2018-03-28 | 2018-03-26 | 72.850 | 91,547 | +257 | 0.01% | 6,669,199 |
| 2018-03-27 | 2018-03-23 | 74.000 | 91,290 | -4,800 | 0.01% | 6,755,460 |
| 2018-03-26 | 2018-03-22 | 74.600 | 96,090 | +5,600 | 0.01% | 7,168,314 |
| 2018-03-23 | 2018-03-21 | 75.800 | 90,490 | -4,800 | 0.01% | 6,859,142 |
| 2018-03-22 | 2018-03-20 | 79.500 | 95,290 | +9,600 | 0.01% | 7,575,555 |
| 2018-03-21 | 2018-03-19 | 82.050 | 85,690 | -800 | 0.01% | 7,030,864 |
| 2018-03-20 | 2018-03-16 | 82.450 | 86,490 | -1,200 | 0.01% | 7,131,100 |
| 2018-03-19 | 2018-03-15 | 81.000 | 87,690 | -800 | 0.01% | 7,102,890 |
| 2018-03-16 | 2018-03-14 | 79.750 | 88,490 | -2,400 | 0.01% | 7,057,078 |
| 2018-03-15 | 2018-03-13 | 81.350 | 90,890 | -1,200 | 0.01% | 7,393,901 |
| 2018-03-14 | 2018-03-12 | 82.450 | 92,090 | +796 | 0.01% | 7,592,820 |
| 2018-03-13 | 2018-03-09 | 77.950 | 91,294 | +24,400 | 0.01% | 7,116,367 |
| 2018-03-12 | 2018-03-08 | 73.950 | 66,894 | -400 | 0.01% | 4,946,811 |
| 2018-03-08 | 2018-03-06 | 76.000 | 67,294 | +1,000 | 0.01% | 5,114,344 |
| 2018-03-07 | 2018-03-05 | 75.800 | 66,294 | +1,200 | 0.01% | 5,025,085 |
| 2018-03-02 | 2018-02-28 | 77.200 | 65,094 | -200 | 0.01% | 5,025,257 |
| 2018-02-27 | 2018-02-23 | 80.100 | 65,294 | -8,400 | 0.01% | 5,230,049 |
| 2018-02-26 | 2018-02-22 | 80.450 | 73,694 | -1,200 | 0.01% | 5,928,682 |
| 2018-02-23 | 2018-02-21 | 79.300 | 74,894 | +8,400 | 0.01% | 5,939,094 |
| 2018-02-22 | 2018-02-20 | 76.050 | 66,494 | +1,000 | 0.01% | 5,056,869 |
| 2018-02-21 | 2018-02-15 | 73.600 | 65,494 | -200 | 0.01% | 4,820,358 |
| 2018-02-14 | 2018-02-12 | 73.050 | 65,694 | +2,000 | 0.01% | 4,798,947 |
| 2018-02-13 | 2018-02-09 | 73.300 | 63,694 | -600 | 0.01% | 4,668,770 |
| 2018-02-09 | 2018-02-07 | 76.050 | 64,294 | +800 | 0.01% | 4,889,559 |
| 2018-02-08 | 2018-02-06 | 77.250 | 63,494 | -1,200 | 0.01% | 4,904,912 |
| 2018-02-07 | 2018-02-05 | 79.750 | 64,694 | +200 | 0.01% | 5,159,346 |
| 2018-02-05 | 2018-02-01 | 80.700 | 64,494 | -400 | 0.01% | 5,204,666 |
| 2018-02-02 | 2018-01-31 | 81.050 | 64,894 | +600 | 0.01% | 5,259,659 |
| 2018-02-01 | 2018-01-30 | 80.650 | 64,294 | -1,600 | 0.01% | 5,185,311 |
| 2018-01-31 | 2018-01-29 | 81.500 | 65,894 | -200 | 0.01% | 5,370,361 |
| 2018-01-30 | 2018-01-26 | 82.300 | 66,094 | +2,000 | 0.01% | 5,439,536 |
| 2018-01-29 | 2018-01-25 | 81.900 | 64,094 | -800 | 0.01% | 5,249,299 |
| 2018-01-26 | 2018-01-24 | 83.300 | 64,894 | +200 | 0.01% | 5,405,670 |
| 2018-01-25 | 2018-01-23 | 84.700 | 64,694 | +200 | 0.01% | 5,479,582 |
| 2018-01-24 | 2018-01-22 | 84.800 | 64,494 | -33,800 | 0.01% | 5,469,091 |
| 2018-01-23 | 2018-01-19 | 83.000 | 98,294 | +600 | 0.01% | 8,158,402 |
| 2018-01-22 | 2018-01-18 | 83.400 | 97,694 | +200 | 0.01% | 8,147,680 |
| 2018-01-19 | 2018-01-17 | 84.000 | 97,494 | -400 | 0.01% | 8,189,496 |
| 2018-01-18 | 2018-01-16 | 85.450 | 97,894 | -33,400 | 0.01% | 8,365,042 |
| 2018-01-17 | 2018-01-15 | 85.150 | 131,294 | +400 | 0.01% | 11,179,684 |
| 2018-01-16 | 2018-01-12 | 86.050 | 130,894 | +200 | 0.01% | 11,263,429 |
| 2018-01-15 | 2018-01-11 | 86.200 | 130,694 | +600 | 0.01% | 11,265,823 |
| 2018-01-11 | 2018-01-09 | 89.600 | 130,094 | +400 | 0.01% | 11,656,422 |
| 2018-01-09 | 2018-01-05 | 89.100 | 129,694 | +400 | 0.01% | 11,555,735 |
| 2018-01-08 | 2018-01-04 | 89.150 | 129,294 | -5,400 | 0.01% | 11,526,560 |
| 2018-01-05 | 2018-01-03 | 84.600 | 134,694 | -800 | 0.01% | 11,395,112 |
| 2018-01-04 | 2018-01-02 | 82.200 | 135,494 | -2,600 | 0.01% | 11,137,607 |
| 2018-01-03 | 2017-12-29 | 83.350 | 138,094 | -200 | 0.02% | 11,510,135 |
| 2018-01-02 | 2017-12-28 | 83.600 | 138,294 | +1,000 | 0.02% | 11,561,378 |
| 2017-12-29 | 2017-12-27 | 81.150 | 137,294 | -13,600 | 0.02% | 11,141,408 |
| 2017-12-28 | 2017-12-22 | 81.950 | 150,894 | +400 | 0.02% | 12,365,763 |
| 2017-12-27 | 2017-12-21 | 81.700 | 150,494 | +1,400 | 0.02% | 12,295,360 |
| 2017-12-22 | 2017-12-20 | 81.000 | 149,094 | -600 | 0.02% | 12,076,614 |
| 2017-12-21 | 2017-12-19 | 82.750 | 149,694 | -200 | 0.02% | 12,387,178 |
| 2017-12-19 | 2017-12-15 | 84.800 | 149,894 | +1,800 | 0.02% | 12,711,011 |
| 2017-12-18 | 2017-12-14 | 87.450 | 148,094 | +400 | 0.02% | 12,950,820 |
| 2017-12-15 | 2017-12-13 | 87.050 | 147,694 | +600 | 0.02% | 12,856,763 |
| 2017-12-14 | 2017-12-12 | 86.150 | 147,094 | -600 | 0.02% | 12,672,148 |
| 2017-12-13 | 2017-12-11 | 88.050 | 147,694 | +586 | 0.02% | 13,004,457 |
| 2017-12-12 | 2017-12-08 | 84.000 | 147,108 | +5,600 | 0.02% | 12,357,072 |
| 2017-12-11 | 2017-12-07 | 76.700 | 141,508 | +35,400 | 0.02% | 10,853,664 |
| 2017-12-08 | 2017-12-06 | 82.400 | 106,108 | +26,800 | 0.01% | 8,743,299 |
| 2017-12-07 | 2017-12-05 | 86.100 | 79,308 | -3,200 | 0.01% | 6,828,419 |
| 2017-12-06 | 2017-12-04 | 87.800 | 82,508 | -2,400 | 0.01% | 7,244,202 |
| 2017-12-05 | 2017-12-01 | 89.000 | 84,908 | +2,000 | 0.01% | 7,556,812 |
| 2017-12-04 | 2017-11-30 | 90.000 | 82,908 | +1,600 | 0.01% | 7,461,720 |
| 2017-12-01 | 2017-11-29 | 92.700 | 81,308 | -1,200 | 0.01% | 7,537,252 |
| 2017-11-30 | 2017-11-28 | 91.000 | 82,508 | -6,000 | 0.01% | 7,508,228 |
| 2017-11-29 | 2017-11-27 | 87.900 | 88,508 | +400 | 0.01% | 7,779,853 |
| 2017-11-28 | 2017-11-24 | 89.900 | 88,108 | +2,400 | 0.01% | 7,920,909 |
| 2017-11-27 | 2017-11-23 | 89.150 | 85,708 | +3,400 | 0.01% | 7,640,868 |
| 2017-11-24 | 2017-11-22 | 88.550 | 82,308 | -4,104 | 0.01% | 7,288,373 |
| 2017-11-23 | 2017-11-21 | 92.950 | 86,412 | -2,600 | 0.01% | 8,031,995 |
| 2017-11-22 | 2017-11-20 | 95.900 | 89,012 | +200 | 0.01% | 8,536,251 |
| 2017-11-21 | 2017-11-17 | 97.300 | 88,812 | +2,800 | 0.01% | 8,641,408 |
| 2017-11-20 | 2017-11-16 | 98.600 | 86,012 | -600 | 0.01% | 8,480,783 |
| 2017-11-17 | 2017-11-15 | 100.000 | 86,612 | +1,200 | 0.01% | 8,661,200 |
| 2017-11-16 | 2017-11-14 | 100.900 | 85,412 | -5,200 | 0.01% | 8,618,071 |
| 2017-11-15 | 2017-11-13 | 96.550 | 90,612 | -27,800 | 0.01% | 8,748,589 |
| 2017-11-14 | 2017-11-10 | 100.400 | 118,412 | +3,600 | 0.01% | 11,888,565 |
| 2017-11-13 | 2017-11-09 | 104.000 | 114,812 | +8,600 | 0.01% | 11,940,448 |
| 2017-11-10 | 2017-11-08 | 102.400 | 106,212 | 0.01% | 10,876,109 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy