History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.200 | 3,368,531 | +0 | 0.33% | 128,677,884 |
| 2025-10-13 | 2025-10-09 | 40.600 | 3,368,531 | +0 | 0.33% | 136,762,359 |
| 2025-10-10 | 2025-10-08 | 38.760 | 3,368,531 | +58,564 | 0.33% | 130,564,262 |
| 2025-10-09 | 2025-10-06 | 39.220 | 3,309,967 | +6,599 | 0.32% | 129,816,906 |
| 2025-10-08 | 2025-10-03 | 39.460 | 3,303,368 | -32,200 | 0.32% | 130,350,901 |
| 2025-10-06 | 2025-10-02 | 39.500 | 3,335,568 | -4,133 | 0.33% | 131,754,936 |
| 2025-10-03 | 2025-09-30 | 39.480 | 3,339,701 | -160,234 | 0.33% | 131,851,395 |
| 2025-10-02 | 2025-09-29 | 39.260 | 3,499,935 | +177,137 | 0.34% | 137,407,448 |
| 2025-09-30 | 2025-09-26 | 39.040 | 3,322,798 | -19,837 | 0.33% | 129,722,034 |
| 2025-09-29 | 2025-09-25 | 40.300 | 3,342,635 | +21,618 | 0.33% | 134,708,190 |
| 2025-09-26 | 2025-09-24 | 40.900 | 3,321,017 | -9,549 | 0.33% | 135,829,595 |
| 2025-09-25 | 2025-09-23 | 41.360 | 3,330,566 | -42,562 | 0.33% | 137,752,210 |
| 2025-09-24 | 2025-09-22 | 42.500 | 3,373,128 | -40,276 | 0.33% | 143,357,940 |
| 2025-09-23 | 2025-09-19 | 42.500 | 3,413,404 | -33,227 | 0.33% | 145,069,670 |
| 2025-09-22 | 2025-09-18 | 43.300 | 3,446,631 | -29,066 | 0.34% | 149,239,122 |
| 2025-09-19 | 2025-09-17 | 43.000 | 3,475,697 | -73,365 | 0.34% | 149,454,971 |
| 2025-09-18 | 2025-09-16 | 40.600 | 3,549,062 | -51,504 | 0.35% | 144,091,917 |
| 2025-09-17 | 2025-09-15 | 41.840 | 3,600,566 | +34,343 | 0.35% | 150,647,681 |
| 2025-09-16 | 2025-09-12 | 42.340 | 3,566,223 | -19,071 | 0.35% | 150,993,882 |
| 2025-09-15 | 2025-09-11 | 41.520 | 3,585,294 | +5,962 | 0.35% | 148,861,407 |
| 2025-09-12 | 2025-09-10 | 42.160 | 3,579,332 | +41,041 | 0.35% | 150,904,637 |
| 2025-09-11 | 2025-09-09 | 42.320 | 3,538,291 | -26,117 | 0.35% | 149,740,475 |
| 2025-09-10 | 2025-09-08 | 40.960 | 3,564,408 | -108,611 | 0.35% | 145,998,152 |
| 2025-09-09 | 2025-09-05 | 41.560 | 3,673,019 | +9,237 | 0.36% | 152,650,670 |
| 2025-09-08 | 2025-09-04 | 41.820 | 3,663,782 | +242,000 | 0.36% | 153,219,363 |
| 2025-09-05 | 2025-09-03 | 39.500 | 3,421,782 | -139,400 | 0.34% | 135,160,389 |
| 2025-09-04 | 2025-09-02 | 38.880 | 3,561,182 | +250,592 | 0.35% | 138,458,756 |
| 2025-09-03 | 2025-09-01 | 40.380 | 3,310,590 | +9,956 | 0.32% | 133,681,624 |
| 2025-09-02 | 2025-08-29 | 40.560 | 3,300,634 | -175,429 | 0.32% | 133,873,715 |
| 2025-09-01 | 2025-08-28 | 40.660 | 3,476,063 | -17,552 | 0.34% | 141,336,722 |
| 2025-08-29 | 2025-08-27 | 41.260 | 3,493,615 | +186,605 | 0.34% | 144,146,555 |
| 2025-08-28 | 2025-08-26 | 41.620 | 3,307,010 | -19,705 | 0.32% | 137,637,756 |
| 2025-08-27 | 2025-08-25 | 41.260 | 3,326,715 | -29,962 | 0.33% | 137,260,261 |
| 2025-08-26 | 2025-08-22 | 40.920 | 3,356,677 | -1,392,581 | 0.33% | 137,355,223 |
| 2025-08-25 | 2025-08-21 | 40.380 | 4,749,258 | +1,210,200 | 0.46% | 191,775,038 |
| 2025-08-22 | 2025-08-20 | 42.120 | 3,539,058 | -556,290 | 0.35% | 149,065,123 |
| 2025-08-21 | 2025-08-19 | 43.060 | 4,095,348 | +676,365 | 0.40% | 176,345,685 |
| 2025-08-20 | 2025-08-18 | 43.160 | 3,418,983 | +89,561 | 0.33% | 147,563,306 |
| 2025-08-19 | 2025-08-15 | 37.420 | 3,329,422 | -41,380 | 0.33% | 124,586,971 |
| 2025-08-18 | 2025-08-14 | 35.820 | 3,370,802 | +50,372 | 0.33% | 120,742,128 |
| 2025-08-15 | 2025-08-13 | 37.320 | 3,320,430 | +55,773 | 0.33% | 123,918,448 |
| 2025-08-14 | 2025-08-12 | 31.200 | 3,264,657 | -16,406 | 0.32% | 101,857,298 |
| 2025-08-13 | 2025-08-11 | 31.920 | 3,281,063 | +12,866 | 0.32% | 104,731,531 |
| 2025-08-12 | 2025-08-08 | 30.780 | 3,268,197 | -198,000 | 0.32% | 100,595,104 |
| 2025-08-11 | 2025-08-07 | 31.700 | 3,466,197 | +159,500 | 0.34% | 109,878,445 |
| 2025-08-08 | 2025-08-06 | 32.040 | 3,306,697 | -743,280 | 0.32% | 105,946,572 |
| 2025-08-07 | 2025-08-05 | 31.600 | 4,049,977 | +7,626 | 0.40% | 127,979,273 |
| 2025-08-06 | 2025-08-04 | 30.900 | 4,042,351 | +27,863 | 0.40% | 124,908,646 |
| 2025-08-05 | 2025-08-01 | 29.900 | 4,014,488 | -209,281 | 0.39% | 120,033,191 |
| 2025-08-04 | 2025-07-31 | 30.900 | 4,223,769 | +65,754 | 0.41% | 130,514,462 |
| 2025-08-01 | 2025-07-30 | 31.350 | 4,158,015 | +646,233 | 0.41% | 130,353,770 |
| 2025-07-31 | 2025-07-29 | 31.100 | 3,511,782 | +1,600 | 0.34% | 109,216,420 |
| 2025-07-30 | 2025-07-28 | 30.950 | 3,510,182 | -101,373 | 0.34% | 108,640,133 |
| 2025-07-29 | 2025-07-25 | 31.100 | 3,611,555 | +71,600 | 0.35% | 112,319,360 |
| 2025-07-28 | 2025-07-24 | 31.500 | 3,539,955 | -22,300 | 0.35% | 111,508,582 |
| 2025-07-25 | 2025-07-23 | 30.850 | 3,562,255 | +64,638 | 0.35% | 109,895,567 |
| 2025-07-24 | 2025-07-22 | 30.300 | 3,497,617 | +48,493 | 0.34% | 105,977,795 |
| 2025-07-23 | 2025-07-21 | 30.500 | 3,449,124 | +2,743 | 0.34% | 105,198,282 |
| 2025-07-22 | 2025-07-18 | 32.500 | 3,446,381 | +6,200 | 0.34% | 112,007,382 |
| 2025-07-21 | 2025-07-17 | 32.050 | 3,440,181 | -93,500 | 0.34% | 110,257,801 |
| 2025-07-18 | 2025-07-16 | 31.700 | 3,533,681 | +251,066 | 0.35% | 112,017,688 |
| 2025-07-17 | 2025-07-15 | 30.800 | 3,282,615 | -98,716 | 0.32% | 101,104,542 |
| 2025-07-16 | 2025-07-14 | 30.500 | 3,381,331 | +18,500 | 0.33% | 103,130,596 |
| 2025-07-15 | 2025-07-11 | 30.100 | 3,362,831 | -29,383 | 0.33% | 101,221,213 |
| 2025-07-14 | 2025-07-10 | 30.050 | 3,392,214 | -306,400 | 0.33% | 101,936,031 |
| 2025-07-11 | 2025-07-09 | 30.600 | 3,698,614 | +313,747 | 0.36% | 113,177,588 |
| 2025-07-10 | 2025-07-08 | 30.250 | 3,384,867 | +1,340 | 0.33% | 102,392,227 |
| 2025-07-09 | 2025-07-07 | 29.100 | 3,383,527 | -1,500 | 0.33% | 98,460,636 |
| 2025-07-08 | 2025-07-04 | 29.200 | 3,385,027 | +161,398 | 0.33% | 98,842,788 |
| 2025-07-07 | 2025-07-03 | 29.500 | 3,223,629 | -73,900 | 0.32% | 95,097,056 |
| 2025-07-04 | 2025-07-02 | 29.150 | 3,297,529 | -20,347 | 0.32% | 96,122,970 |
| 2025-07-03 | 2025-06-30 | 29.850 | 3,317,876 | -178,046 | 0.32% | 99,038,599 |
| 2025-07-02 | 2025-06-27 | 29.200 | 3,495,922 | +69,106 | 0.34% | 102,080,922 |
| 2025-06-30 | 2025-06-26 | 28.950 | 3,426,816 | +219,490 | 0.34% | 99,206,323 |
| 2025-06-27 | 2025-06-25 | 29.050 | 3,207,326 | +29,823 | 0.31% | 93,172,820 |
| 2025-06-26 | 2025-06-24 | 29.300 | 3,177,503 | -433,784 | 0.31% | 93,100,838 |
| 2025-06-25 | 2025-06-23 | 29.000 | 3,611,287 | -67,089 | 0.35% | 104,727,323 |
| 2025-06-24 | 2025-06-20 | 29.050 | 3,678,376 | +180,601 | 0.36% | 106,856,823 |
| 2025-06-23 | 2025-06-19 | 29.050 | 3,497,775 | -64,859 | 0.34% | 101,610,364 |
| 2025-06-20 | 2025-06-18 | 29.650 | 3,562,634 | +143,537 | 0.35% | 105,632,098 |
| 2025-06-19 | 2025-06-17 | 30.550 | 3,419,097 | -40,938 | 0.33% | 104,453,413 |
| 2025-06-18 | 2025-06-16 | 31.000 | 3,460,035 | -99,596 | 0.34% | 107,261,085 |
| 2025-06-17 | 2025-06-13 | 30.500 | 3,559,631 | +512,444 | 0.35% | 108,568,746 |
| 2025-06-16 | 2025-06-12 | 31.000 | 3,047,187 | -218,388 | 0.30% | 94,462,797 |
| 2025-06-13 | 2025-06-11 | 31.000 | 3,265,575 | -137,955 | 0.32% | 101,232,825 |
| 2025-06-12 | 2025-06-10 | 29.350 | 3,403,530 | -106,400 | 0.33% | 99,893,606 |
| 2025-06-11 | 2025-06-09 | 29.200 | 3,509,930 | +232,359 | 0.34% | 102,489,956 |
| 2025-06-10 | 2025-06-06 | 29.100 | 3,277,571 | +27,229 | 0.32% | 95,377,316 |
| 2025-06-09 | 2025-06-05 | 29.650 | 3,250,342 | -257,655 | 0.32% | 96,372,640 |
| 2025-06-06 | 2025-06-04 | 27.850 | 3,507,997 | +40,782 | 0.34% | 97,697,716 |
| 2025-06-05 | 2025-06-03 | 27.300 | 3,467,215 | -1,396 | 0.34% | 94,654,970 |
| 2025-06-04 | 2025-06-02 | 26.500 | 3,468,611 | +106,047 | 0.34% | 91,918,192 |
| 2025-06-03 | 2025-05-30 | 26.800 | 3,362,564 | -3,539 | 0.33% | 90,116,715 |
| 2025-06-02 | 2025-05-29 | 27.650 | 3,366,103 | -21,282 | 0.33% | 93,072,748 |
| 2025-05-30 | 2025-05-28 | 27.100 | 3,387,385 | -66,467 | 0.33% | 91,798,134 |
| 2025-05-29 | 2025-05-27 | 27.600 | 3,453,852 | +43,102 | 0.34% | 95,326,315 |
| 2025-05-28 | 2025-05-26 | 27.550 | 3,410,750 | -80,742 | 0.33% | 93,966,162 |
| 2025-05-27 | 2025-05-23 | 27.950 | 3,491,492 | +157,152 | 0.34% | 97,587,201 |
| 2025-05-26 | 2025-05-22 | 25.700 | 3,334,340 | -55,244 | 0.33% | 85,692,538 |
| 2025-05-23 | 2025-05-21 | 26.250 | 3,389,584 | +92,731 | 0.33% | 88,976,580 |
| 2025-05-22 | 2025-05-20 | 25.000 | 3,296,853 | +92,769 | 0.32% | 82,421,325 |
| 2025-05-21 | 2025-05-19 | 24.400 | 3,204,084 | -506,610 | 0.31% | 78,179,650 |
| 2025-05-20 | 2025-05-16 | 26.400 | 3,710,694 | -80,023 | 0.36% | 97,962,322 |
| 2025-05-19 | 2025-05-15 | 26.550 | 3,790,717 | -79,863 | 0.37% | 100,643,536 |
| 2025-05-16 | 2025-05-14 | 26.400 | 3,870,580 | +271,148 | 0.38% | 102,183,312 |
| 2025-05-15 | 2025-05-13 | 26.300 | 3,599,432 | -13,875 | 0.35% | 94,665,062 |
| 2025-05-14 | 2025-05-12 | 27.000 | 3,613,307 | -119,858 | 0.35% | 97,559,289 |
| 2025-05-13 | 2025-05-09 | 26.450 | 3,733,165 | +1,293,109 | 0.36% | 98,742,214 |
| 2025-05-12 | 2025-05-08 | 27.000 | 2,440,056 | +240,278 | 0.24% | 65,881,512 |
| 2025-05-09 | 2025-05-07 | 27.050 | 2,199,778 | +139,903 | 0.21% | 59,503,995 |
| 2025-05-08 | 2025-05-06 | 27.050 | 2,059,875 | +52,325 | 0.20% | 55,719,619 |
| 2025-05-07 | 2025-05-02 | 27.150 | 2,007,550 | -240,608 | 0.20% | 54,504,982 |
| 2025-05-06 | 2025-04-30 | 26.950 | 2,248,158 | +159,092 | 0.22% | 60,587,858 |
| 2025-05-02 | 2025-04-29 | 26.350 | 2,089,066 | -980,797 | 0.20% | 55,046,889 |
| 2025-04-30 | 2025-04-28 | 26.000 | 3,069,863 | -169,040 | 0.30% | 79,816,438 |
| 2025-04-29 | 2025-04-25 | 25.750 | 3,238,903 | +9,454 | 0.32% | 83,401,752 |
| 2025-04-28 | 2025-04-24 | 26.200 | 3,229,449 | -229,702 | 0.32% | 84,611,564 |
| 2025-04-25 | 2025-04-23 | 26.050 | 3,459,151 | -97,462 | 0.34% | 90,110,884 |
| 2025-04-24 | 2025-04-22 | 25.500 | 3,556,613 | +135,172 | 0.35% | 90,693,632 |
| 2025-04-23 | 2025-04-17 | 25.100 | 3,421,441 | -151,126 | 0.33% | 85,878,169 |
| 2025-04-22 | 2025-04-16 | 24.900 | 3,572,567 | -2,649,127 | 0.35% | 88,956,918 |
| 2025-04-17 | 2025-04-15 | 25.950 | 6,221,694 | +4,263,459 | 0.61% | 161,452,959 |
| 2025-04-16 | 2025-04-14 | 25.750 | 1,958,235 | +3,148 | 0.19% | 50,424,551 |
| 2025-04-15 | 2025-04-11 | 25.150 | 1,955,087 | +54,474 | 0.19% | 49,170,438 |
| 2025-04-14 | 2025-04-10 | 25.250 | 1,900,613 | +68,670 | 0.19% | 47,990,478 |
| 2025-04-11 | 2025-04-09 | 24.550 | 1,831,943 | -235,997 | 0.18% | 44,974,201 |
| 2025-04-10 | 2025-04-08 | 23.400 | 2,067,940 | +11,466 | 0.20% | 48,389,796 |
| 2025-04-09 | 2025-04-07 | 22.700 | 2,056,474 | +291,393 | 0.20% | 46,681,960 |
| 2025-04-08 | 2025-04-03 | 26.700 | 1,765,081 | -456,519 | 0.17% | 47,127,663 |
| 2025-04-07 | 2025-04-02 | 26.400 | 2,221,600 | -35,368 | 0.22% | 58,650,240 |
| 2025-04-03 | 2025-04-01 | 26.000 | 2,256,968 | +70,290 | 0.22% | 58,681,168 |
| 2025-04-02 | 2025-03-31 | 25.750 | 2,186,678 | +5,655 | 0.21% | 56,306,958 |
| 2025-04-01 | 2025-03-28 | 26.150 | 2,181,023 | -37,168 | 0.21% | 57,033,751 |
| 2025-03-31 | 2025-03-27 | 26.450 | 2,218,191 | -598,032 | 0.22% | 58,671,152 |
| 2025-03-28 | 2025-03-26 | 25.800 | 2,816,223 | +892,128 | 0.27% | 72,658,553 |
| 2025-03-27 | 2025-03-25 | 25.700 | 1,924,095 | -655,082 | 0.19% | 49,449,242 |
| 2025-03-26 | 2025-03-24 | 26.300 | 2,579,177 | +808,394 | 0.25% | 67,832,355 |
| 2025-03-25 | 2025-03-21 | 26.600 | 1,770,783 | -137,781 | 0.17% | 47,102,828 |
| 2025-03-24 | 2025-03-20 | 26.650 | 1,908,564 | +235,006 | 0.19% | 50,863,231 |
| 2025-03-21 | 2025-03-19 | 27.950 | 1,673,558 | -2,638 | 0.16% | 46,775,946 |
| 2025-03-20 | 2025-03-18 | 27.300 | 1,676,196 | -56,931 | 0.16% | 45,760,151 |
| 2025-03-19 | 2025-03-17 | 26.850 | 1,733,127 | +60,970 | 0.17% | 46,534,460 |
| 2025-03-18 | 2025-03-14 | 26.550 | 1,672,157 | -87,854 | 0.17% | 44,395,768 |
| 2025-03-17 | 2025-03-13 | 25.750 | 1,760,011 | +17,975 | 0.17% | 45,320,283 |
| 2025-03-14 | 2025-03-12 | 26.000 | 1,742,036 | +72,276 | 0.17% | 45,292,936 |
| 2025-03-13 | 2025-03-11 | 26.700 | 1,669,760 | +11,947 | 0.16% | 44,582,592 |
| 2025-03-12 | 2025-03-10 | 26.500 | 1,657,813 | -581,494 | 0.16% | 43,932,044 |
| 2025-03-11 | 2025-03-07 | 26.650 | 2,239,307 | +419,330 | 0.22% | 59,677,532 |
| 2025-03-10 | 2025-03-06 | 26.750 | 1,819,977 | -644,490 | 0.18% | 48,684,385 |
| 2025-03-07 | 2025-03-05 | 25.550 | 2,464,467 | +803,648 | 0.24% | 62,967,132 |
| 2025-03-06 | 2025-03-04 | 25.000 | 1,660,819 | -174,440 | 0.16% | 41,520,475 |
| 2025-03-05 | 2025-03-03 | 24.850 | 1,835,259 | -37,990 | 0.18% | 45,606,186 |
| 2025-03-04 | 2025-02-28 | 25.200 | 1,873,249 | -308,880 | 0.18% | 47,205,875 |
| 2025-03-03 | 2025-02-27 | 26.450 | 2,182,129 | +196,344 | 0.22% | 57,717,312 |
| 2025-02-28 | 2025-02-26 | 28.100 | 1,985,785 | +16,437 | 0.20% | 55,800,558 |
| 2025-02-27 | 2025-02-25 | 30.950 | 1,969,348 | +32,266 | 0.19% | 60,951,321 |
| 2025-02-26 | 2025-02-24 | 32.000 | 1,937,082 | -658,374 | 0.19% | 61,986,624 |
| 2025-02-25 | 2025-02-21 | 32.250 | 2,595,456 | +303,499 | 0.26% | 83,703,456 |
| 2025-02-24 | 2025-02-20 | 30.550 | 2,291,957 | -68,914 | 0.23% | 70,019,286 |
| 2025-02-21 | 2025-02-19 | 32.300 | 2,360,871 | +139,367 | 0.23% | 76,256,133 |
| 2025-02-20 | 2025-02-18 | 32.350 | 2,221,504 | -342,539 | 0.22% | 71,865,654 |
| 2025-02-19 | 2025-02-17 | 31.800 | 2,564,043 | +71,580 | 0.25% | 81,536,567 |
| 2025-02-18 | 2025-02-14 | 31.750 | 2,492,463 | +265,371 | 0.25% | 79,135,700 |
| 2025-02-17 | 2025-02-13 | 28.800 | 2,227,092 | +180,304 | 0.22% | 64,140,250 |
| 2025-02-14 | 2025-02-12 | 27.950 | 2,046,788 | -177,162 | 0.20% | 57,207,725 |
| 2025-02-13 | 2025-02-11 | 28.250 | 2,223,950 | +71,747 | 0.22% | 62,826,588 |
| 2025-02-12 | 2025-02-10 | 29.300 | 2,152,203 | +53,443 | 0.21% | 63,059,548 |
| 2025-02-11 | 2025-02-07 | 28.800 | 2,098,760 | +150,694 | 0.21% | 60,444,288 |
| 2025-02-10 | 2025-02-06 | 29.050 | 1,948,066 | +12,388 | 0.19% | 56,591,317 |
| 2025-02-07 | 2025-02-05 | 26.950 | 1,935,678 | +79,141 | 0.19% | 52,166,522 |
| 2025-02-06 | 2025-02-04 | 26.250 | 1,856,537 | +9,371 | 0.18% | 48,734,096 |
| 2025-02-05 | 2025-02-03 | 25.850 | 1,847,166 | -147,094 | 0.18% | 47,749,241 |
| 2025-02-04 | 2025-01-28 | 26.100 | 1,994,260 | -399,512 | 0.20% | 52,050,186 |
| 2025-02-03 | 2025-01-24 | 25.200 | 2,393,772 | +18,461 | 0.24% | 60,323,054 |
| 2025-01-27 | 2025-01-23 | 24.800 | 2,375,311 | +585,783 | 0.23% | 58,907,713 |
| 2025-01-24 | 2025-01-22 | 25.100 | 1,789,528 | -370,795 | 0.18% | 44,917,153 |
| 2025-01-23 | 2025-01-21 | 25.500 | 2,160,323 | +47,000 | 0.21% | 55,088,236 |
| 2025-01-22 | 2025-01-20 | 25.150 | 2,113,323 | +47,474 | 0.21% | 53,150,073 |
| 2025-01-21 | 2025-01-17 | 24.800 | 2,065,849 | +257,718 | 0.20% | 51,233,055 |
| 2025-01-20 | 2025-01-16 | 24.850 | 1,808,131 | -345,303 | 0.18% | 44,932,055 |
| 2025-01-17 | 2025-01-15 | 24.700 | 2,153,434 | -61,425 | 0.21% | 53,189,820 |
| 2025-01-16 | 2025-01-14 | 24.700 | 2,214,859 | -282,806 | 0.22% | 54,707,017 |
| 2025-01-15 | 2025-01-13 | 24.200 | 2,497,665 | -103,339 | 0.25% | 60,443,493 |
| 2025-01-14 | 2025-01-10 | 24.000 | 2,601,004 | +683,858 | 0.26% | 62,424,096 |
| 2025-01-13 | 2025-01-09 | 24.400 | 1,917,146 | +5,873 | 0.19% | 46,778,362 |
| 2025-01-10 | 2025-01-08 | 24.650 | 1,911,273 | -347,025 | 0.19% | 47,112,879 |
| 2025-01-09 | 2025-01-07 | 24.800 | 2,258,298 | +149,510 | 0.22% | 56,005,790 |
| 2025-01-08 | 2025-01-06 | 24.950 | 2,108,788 | +29,600 | 0.21% | 52,614,261 |
| 2025-01-07 | 2025-01-03 | 24.700 | 2,079,188 | +190,525 | 0.20% | 51,355,944 |
| 2025-01-06 | 2025-01-02 | 24.600 | 1,888,663 | -124,919 | 0.19% | 46,461,110 |
| 2025-01-03 | 2024-12-31 | 25.200 | 2,013,582 | -276,410 | 0.20% | 50,742,266 |
| 2025-01-02 | 2024-12-27 | 25.900 | 2,289,992 | +269,850 | 0.23% | 59,310,793 |
| 2024-12-30 | 2024-12-24 | 27.050 | 2,020,142 | -8,695 | 0.20% | 54,644,841 |
| 2024-12-27 | 2024-12-20 | 27.300 | 2,028,837 | +220,450 | 0.20% | 55,387,250 |
| 2024-12-23 | 2024-12-19 | 27.450 | 1,808,387 | -126,213 | 0.18% | 49,640,223 |
| 2024-12-20 | 2024-12-18 | 27.900 | 1,934,600 | +201,500 | 0.19% | 53,975,340 |
| 2024-12-19 | 2024-12-17 | 27.350 | 1,733,100 | +29,450 | 0.17% | 47,400,285 |
| 2024-12-18 | 2024-12-16 | 29.600 | 1,703,650 | -561,404 | 0.17% | 50,428,040 |
| 2024-12-17 | 2024-12-13 | 28.000 | 2,265,054 | +47,348 | 0.22% | 63,421,512 |
| 2024-12-16 | 2024-12-12 | 28.500 | 2,217,706 | +460,495 | 0.22% | 63,204,621 |
| 2024-12-13 | 2024-12-11 | 28.550 | 1,757,211 | -20,749 | 0.17% | 50,168,374 |
| 2024-12-12 | 2024-12-10 | 28.800 | 1,777,960 | -317,679 | 0.18% | 51,205,248 |
| 2024-12-11 | 2024-12-09 | 29.600 | 2,095,639 | +213,756 | 0.21% | 62,030,914 |
| 2024-12-10 | 2024-12-06 | 28.650 | 1,881,883 | -397,986 | 0.19% | 53,915,948 |
| 2024-12-09 | 2024-12-05 | 28.650 | 2,279,869 | +262,862 | 0.22% | 65,318,247 |
| 2024-12-06 | 2024-12-04 | 27.850 | 2,017,007 | +212,522 | 0.20% | 56,173,645 |
| 2024-12-05 | 2024-12-03 | 28.500 | 1,804,485 | +46,616 | 0.18% | 51,427,822 |
| 2024-12-04 | 2024-12-02 | 28.950 | 1,757,869 | -68,900 | 0.17% | 50,890,308 |
| 2024-12-03 | 2024-11-29 | 28.300 | 1,826,769 | -22,273 | 0.18% | 51,697,563 |
| 2024-12-02 | 2024-11-28 | 27.200 | 1,849,042 | -30,744 | 0.18% | 50,293,942 |
| 2024-11-29 | 2024-11-27 | 28.450 | 1,879,786 | -217,620 | 0.19% | 53,479,912 |
| 2024-11-28 | 2024-11-26 | 25.350 | 2,097,406 | -193,037 | 0.21% | 53,169,242 |
| 2024-11-27 | 2024-11-25 | 25.350 | 2,290,443 | +117,136 | 0.22% | 58,062,730 |
| 2024-11-26 | 2024-11-22 | 25.000 | 2,173,307 | +222,201 | 0.21% | 54,332,675 |
| 2024-11-25 | 2024-11-21 | 25.800 | 1,951,106 | -97,803 | 0.19% | 50,338,535 |
| 2024-11-22 | 2024-11-20 | 26.350 | 2,048,909 | +31,213 | 0.20% | 53,988,752 |
| 2024-11-21 | 2024-11-19 | 25.750 | 2,017,696 | +25,368 | 0.20% | 51,955,672 |
| 2024-11-20 | 2024-11-18 | 25.700 | 1,992,328 | -49,505 | 0.20% | 51,202,830 |
| 2024-11-19 | 2024-11-15 | 26.150 | 2,041,833 | +158,008 | 0.20% | 53,393,933 |
| 2024-11-18 | 2024-11-14 | 26.200 | 1,883,825 | -116,760 | 0.19% | 49,356,215 |
| 2024-11-15 | 2024-11-13 | 27.100 | 2,000,585 | +60,544 | 0.20% | 54,215,854 |
| 2024-11-14 | 2024-11-12 | 27.300 | 1,940,041 | +90,950 | 0.19% | 52,963,119 |
| 2024-11-13 | 2024-11-11 | 28.250 | 1,849,091 | -1,176 | 0.18% | 52,236,821 |
| 2024-11-12 | 2024-11-08 | 28.500 | 1,850,267 | -133,929 | 0.18% | 52,732,610 |
| 2024-11-11 | 2024-11-07 | 28.850 | 1,984,196 | -247,796 | 0.19% | 57,244,055 |
| 2024-11-08 | 2024-11-06 | 28.450 | 2,231,992 | +288,056 | 0.22% | 63,500,172 |
| 2024-11-07 | 2024-11-05 | 28.600 | 1,943,936 | -127,940 | 0.19% | 55,596,570 |
| 2024-11-06 | 2024-11-04 | 27.600 | 2,071,876 | +24,096 | 0.20% | 57,183,778 |
| 2024-11-05 | 2024-11-01 | 27.650 | 2,047,780 | +15,181 | 0.20% | 56,621,117 |
| 2024-11-04 | 2024-10-31 | 28.100 | 2,032,599 | +128,196 | 0.20% | 57,116,032 |
| 2024-11-01 | 2024-10-30 | 28.200 | 1,904,403 | +75,261 | 0.19% | 53,704,165 |
| 2024-10-31 | 2024-10-29 | 28.500 | 1,829,142 | +24,837 | 0.18% | 52,130,547 |
| 2024-10-30 | 2024-10-28 | 28.550 | 1,804,305 | +25,424 | 0.18% | 51,512,908 |
| 2024-10-29 | 2024-10-25 | 28.100 | 1,778,881 | -5,794 | 0.17% | 49,986,556 |
| 2024-10-28 | 2024-10-24 | 27.400 | 1,784,675 | +20,485 | 0.18% | 48,900,095 |
| 2024-10-25 | 2024-10-23 | 28.000 | 1,764,190 | -57,172 | 0.17% | 49,397,320 |
| 2024-10-24 | 2024-10-22 | 28.150 | 1,821,362 | -85,960 | 0.18% | 51,271,340 |
| 2024-10-23 | 2024-10-21 | 27.300 | 1,907,322 | -103,006 | 0.19% | 52,069,891 |
| 2024-10-22 | 2024-10-18 | 27.650 | 2,010,328 | +36,653 | 0.20% | 55,585,569 |
| 2024-10-21 | 2024-10-17 | 26.150 | 1,973,675 | +58,803 | 0.19% | 51,611,601 |
| 2024-10-18 | 2024-10-16 | 26.700 | 1,914,872 | +54,239 | 0.19% | 51,127,082 |
| 2024-10-17 | 2024-10-15 | 26.750 | 1,860,633 | -584,755 | 0.18% | 49,771,933 |
| 2024-10-16 | 2024-10-14 | 28.150 | 2,445,388 | +623,488 | 0.24% | 68,837,672 |
| 2024-10-15 | 2024-10-10 | 29.150 | 1,821,900 | -1,163,822 | 0.18% | 53,108,385 |
| 2024-10-14 | 2024-10-09 | 29.000 | 2,985,722 | +1,157,726 | 0.29% | 86,585,938 |
| 2024-10-10 | 2024-10-08 | 30.000 | 1,827,996 | +21,056 | 0.18% | 54,839,880 |
| 2024-10-09 | 2024-10-07 | 36.000 | 1,806,940 | +34,084 | 0.18% | 65,049,840 |
| 2024-10-08 | 2024-10-04 | 34.650 | 1,772,856 | -126,942 | 0.17% | 61,429,460 |
| 2024-10-07 | 2024-10-03 | 33.550 | 1,899,798 | +90,330 | 0.19% | 63,738,223 |
| 2024-10-04 | 2024-10-02 | 34.950 | 1,809,468 | -1,098,662 | 0.18% | 63,240,907 |
| 2024-10-03 | 2024-09-30 | 32.400 | 2,908,130 | +770,816 | 0.28% | 94,223,412 |
| 2024-10-02 | 2024-09-27 | 30.250 | 2,137,314 | +125,752 | 0.21% | 64,653,748 |
| 2024-09-30 | 2024-09-26 | 28.200 | 2,011,562 | +84,615 | 0.20% | 56,726,048 |
| 2024-09-27 | 2024-09-25 | 26.000 | 1,926,947 | -164,925 | 0.19% | 50,100,622 |
| 2024-09-26 | 2024-09-24 | 25.450 | 2,091,872 | +255,625 | 0.20% | 53,238,142 |
| 2024-09-25 | 2024-09-23 | 24.450 | 1,836,247 | -546,485 | 0.18% | 44,896,239 |
| 2024-09-24 | 2024-09-20 | 25.200 | 2,382,732 | +399,384 | 0.23% | 60,044,846 |
| 2024-09-23 | 2024-09-19 | 25.150 | 1,983,348 | +79,015 | 0.19% | 49,881,202 |
| 2024-09-20 | 2024-09-17 | 25.300 | 1,904,333 | +68,791 | 0.19% | 48,179,625 |
| 2024-09-19 | 2024-09-16 | 25.400 | 1,835,542 | +560,868 | 0.18% | 46,622,767 |
| 2024-09-17 | 2024-09-13 | 24.850 | 1,274,674 | -53,570 | 0.12% | 31,675,649 |
| 2024-09-16 | 2024-09-12 | 24.900 | 1,328,244 | -35,183 | 0.13% | 33,073,276 |
| 2024-09-13 | 2024-09-11 | 25.000 | 1,363,427 | +21,409 | 0.13% | 34,085,675 |
| 2024-09-12 | 2024-09-10 | 25.100 | 1,342,018 | +10,730 | 0.13% | 33,684,652 |
| 2024-09-11 | 2024-09-09 | 25.100 | 1,331,288 | +75,586 | 0.13% | 33,415,329 |
| 2024-09-10 | 2024-09-05 | 25.450 | 1,255,702 | +14,181 | 0.12% | 31,957,616 |
| 2024-09-09 | 2024-09-04 | 24.900 | 1,241,521 | +373 | 0.12% | 30,913,873 |
| 2024-09-05 | 2024-09-03 | 24.900 | 1,241,148 | -53,369 | 0.12% | 30,904,585 |
| 2024-09-04 | 2024-09-02 | 24.550 | 1,294,517 | -76,326 | 0.13% | 31,780,392 |
| 2024-09-03 | 2024-08-30 | 24.700 | 1,370,843 | +120,470 | 0.13% | 33,859,822 |
| 2024-09-02 | 2024-08-29 | 24.400 | 1,250,373 | -37,279 | 0.12% | 30,509,101 |
| 2024-08-30 | 2024-08-28 | 24.000 | 1,287,652 | -48,295 | 0.13% | 30,903,648 |
| 2024-08-29 | 2024-08-27 | 24.450 | 1,335,947 | -9,318 | 0.13% | 32,663,904 |
| 2024-08-28 | 2024-08-26 | 24.500 | 1,345,265 | +75,180 | 0.13% | 32,958,992 |
| 2024-08-27 | 2024-08-23 | 23.600 | 1,270,085 | -4,559 | 0.12% | 29,974,006 |
| 2024-08-26 | 2024-08-22 | 23.900 | 1,274,644 | -66,156 | 0.12% | 30,463,992 |
| 2024-08-23 | 2024-08-21 | 23.300 | 1,340,800 | +11,000 | 0.13% | 31,240,640 |
| 2024-08-22 | 2024-08-20 | 23.700 | 1,329,800 | +68,271 | 0.13% | 31,516,260 |
| 2024-08-21 | 2024-08-19 | 23.600 | 1,261,529 | -139,180 | 0.12% | 29,772,084 |
| 2024-08-20 | 2024-08-16 | 23.750 | 1,400,709 | -36,118 | 0.14% | 33,266,839 |
| 2024-08-19 | 2024-08-15 | 24.550 | 1,436,827 | +42,016 | 0.14% | 35,274,103 |
| 2024-08-16 | 2024-08-14 | 24.000 | 1,394,811 | +8,161 | 0.14% | 33,475,464 |
| 2024-08-15 | 2024-08-13 | 24.750 | 1,386,650 | +54,722 | 0.14% | 34,319,588 |
| 2024-08-14 | 2024-08-12 | 25.350 | 1,331,928 | -74,991 | 0.13% | 33,764,375 |
| 2024-08-13 | 2024-08-09 | 25.650 | 1,406,919 | -63,884 | 0.14% | 36,087,472 |
| 2024-08-12 | 2024-08-08 | 25.300 | 1,470,803 | +130,016 | 0.14% | 37,211,316 |
| 2024-08-09 | 2024-08-07 | 25.400 | 1,340,787 | -26,921 | 0.13% | 34,055,990 |
| 2024-08-08 | 2024-08-06 | 25.150 | 1,367,708 | -655,138 | 0.13% | 34,397,856 |
| 2024-08-07 | 2024-08-05 | 24.850 | 2,022,846 | +664,636 | 0.20% | 50,267,723 |
| 2024-08-06 | 2024-08-02 | 24.150 | 1,358,210 | -142,011 | 0.13% | 32,800,771 |
| 2024-08-05 | 2024-08-01 | 25.650 | 1,500,221 | +40,878 | 0.15% | 38,480,669 |
| 2024-08-02 | 2024-07-31 | 25.350 | 1,459,343 | +104,965 | 0.14% | 36,994,345 |
| 2024-08-01 | 2024-07-30 | 24.000 | 1,354,378 | +23,358 | 0.13% | 32,505,072 |
| 2024-07-31 | 2024-07-29 | 24.900 | 1,331,020 | -96,015 | 0.13% | 33,142,398 |
| 2024-07-30 | 2024-07-26 | 24.750 | 1,427,035 | -1,289,475 | 0.14% | 35,319,116 |
| 2024-07-29 | 2024-07-25 | 24.750 | 2,716,510 | +1,300,251 | 0.26% | 67,233,622 |
| 2024-07-26 | 2024-07-24 | 25.150 | 1,416,259 | -4,187 | 0.14% | 35,618,914 |
| 2024-07-25 | 2024-07-23 | 25.600 | 1,420,446 | +28,935 | 0.14% | 36,363,418 |
| 2024-07-24 | 2024-07-22 | 26.350 | 1,391,511 | -233,955 | 0.14% | 36,666,315 |
| 2024-07-23 | 2024-07-19 | 25.700 | 1,625,466 | +244,284 | 0.16% | 41,774,476 |
| 2024-07-22 | 2024-07-18 | 26.250 | 1,381,182 | +4,403 | 0.13% | 36,256,028 |
| 2024-07-19 | 2024-07-17 | 26.250 | 1,376,779 | -576,578 | 0.13% | 36,140,449 |
| 2024-07-18 | 2024-07-16 | 26.050 | 1,953,357 | +294,046 | 0.19% | 50,884,950 |
| 2024-07-17 | 2024-07-15 | 26.200 | 1,659,311 | +288,416 | 0.16% | 43,473,948 |
| 2024-07-16 | 2024-07-12 | 26.450 | 1,370,895 | -80,806 | 0.13% | 36,260,173 |
| 2024-07-15 | 2024-07-11 | 25.950 | 1,451,701 | +120,546 | 0.14% | 37,671,641 |
| 2024-07-12 | 2024-07-10 | 25.000 | 1,331,155 | +132,860 | 0.13% | 33,278,875 |
| 2024-07-11 | 2024-07-09 | 25.050 | 1,198,295 | +23,657 | 0.12% | 30,017,290 |
| 2024-07-10 | 2024-07-08 | 24.650 | 1,174,638 | +2,791 | 0.11% | 28,954,827 |
| 2024-07-09 | 2024-07-05 | 25.000 | 1,171,847 | -85,314 | 0.11% | 29,296,175 |
| 2024-07-08 | 2024-07-04 | 24.800 | 1,257,161 | -51,995 | 0.12% | 31,177,593 |
| 2024-07-05 | 2024-07-03 | 25.150 | 1,309,156 | +35,284 | 0.13% | 32,925,273 |
| 2024-07-04 | 2024-07-02 | 24.600 | 1,273,872 | +80,005 | 0.12% | 31,337,251 |
| 2024-07-03 | 2024-06-28 | 25.150 | 1,193,867 | -100,652 | 0.12% | 30,025,755 |
| 2024-07-02 | 2024-06-27 | 25.000 | 1,294,519 | +80,419 | 0.13% | 32,362,975 |
| 2024-06-28 | 2024-06-26 | 25.400 | 1,214,100 | -74,845 | 0.12% | 30,838,140 |
| 2024-06-27 | 2024-06-25 | 25.300 | 1,288,945 | -49,936 | 0.13% | 32,610,308 |
| 2024-06-26 | 2024-06-24 | 25.550 | 1,338,881 | -28,354 | 0.13% | 34,208,410 |
| 2024-06-25 | 2024-06-21 | 26.000 | 1,367,235 | +48,369 | 0.13% | 35,548,110 |
| 2024-06-24 | 2024-06-20 | 26.100 | 1,318,866 | -29,620 | 0.13% | 34,422,403 |
| 2024-06-21 | 2024-06-19 | 27.200 | 1,348,486 | +123,911 | 0.13% | 36,678,819 |
| 2024-06-20 | 2024-06-18 | 26.100 | 1,224,575 | -78,813 | 0.12% | 31,961,408 |
| 2024-06-19 | 2024-06-17 | 27.000 | 1,303,388 | +10,001 | 0.13% | 35,191,476 |
| 2024-06-18 | 2024-06-14 | 28.050 | 1,293,387 | -34,720 | 0.13% | 36,279,505 |
| 2024-06-17 | 2024-06-13 | 27.350 | 1,328,107 | -34,282 | 0.13% | 36,323,726 |
| 2024-06-14 | 2024-06-12 | 26.350 | 1,362,389 | -57,177 | 0.13% | 35,898,950 |
| 2024-06-13 | 2024-06-11 | 26.500 | 1,419,566 | -86,649 | 0.14% | 37,618,499 |
| 2024-06-12 | 2024-06-07 | 26.300 | 1,506,215 | -5,721 | 0.15% | 39,613,454 |
| 2024-06-11 | 2024-06-06 | 26.700 | 1,511,936 | +228,019 | 0.15% | 40,368,691 |
| 2024-06-07 | 2024-06-05 | 27.050 | 1,283,917 | -52,938 | 0.13% | 34,729,955 |
| 2024-06-06 | 2024-06-04 | 27.200 | 1,336,855 | +31,440 | 0.13% | 36,362,456 |
| 2024-06-05 | 2024-06-03 | 27.050 | 1,305,415 | -174,724 | 0.13% | 35,311,476 |
| 2024-06-04 | 2024-05-31 | 26.300 | 1,480,139 | +55,596 | 0.14% | 38,927,656 |
| 2024-06-03 | 2024-05-30 | 26.800 | 1,424,543 | -105,380 | 0.14% | 38,177,752 |
| 2024-05-31 | 2024-05-29 | 26.600 | 1,529,923 | -200,924 | 0.15% | 40,695,952 |
| 2024-05-30 | 2024-05-28 | 27.000 | 1,730,847 | +143,817 | 0.17% | 46,732,869 |
| 2024-05-29 | 2024-05-27 | 27.100 | 1,587,030 | +166,602 | 0.15% | 43,008,513 |
| 2024-05-28 | 2024-05-24 | 26.350 | 1,420,428 | -79,592 | 0.14% | 37,428,278 |
| 2024-05-27 | 2024-05-23 | 27.400 | 1,500,020 | +157,874 | 0.15% | 41,100,548 |
| 2024-05-24 | 2024-05-22 | 28.400 | 1,342,146 | -8,696 | 0.13% | 38,116,946 |
| 2024-05-23 | 2024-05-21 | 28.700 | 1,350,842 | -28,064 | 0.13% | 38,769,165 |
| 2024-05-22 | 2024-05-20 | 29.900 | 1,378,906 | +136,848 | 0.13% | 41,229,289 |
| 2024-05-21 | 2024-05-17 | 29.700 | 1,242,058 | -198,846 | 0.12% | 36,889,123 |
| 2024-05-20 | 2024-05-16 | 32.050 | 1,440,904 | +152,022 | 0.14% | 46,180,973 |
| 2024-05-17 | 2024-05-14 | 31.200 | 1,288,882 | -56,985 | 0.13% | 40,213,118 |
| 2024-05-16 | 2024-05-13 | 31.600 | 1,345,867 | +147,985 | 0.13% | 42,529,397 |
| 2024-05-14 | 2024-05-10 | 30.900 | 1,197,882 | -26,459 | 0.12% | 37,014,554 |
| 2024-05-13 | 2024-05-09 | 30.000 | 1,224,341 | -5,914 | 0.12% | 36,730,230 |
| 2024-05-10 | 2024-05-08 | 29.200 | 1,230,255 | -41,092 | 0.12% | 35,923,446 |
| 2024-05-09 | 2024-05-07 | 29.600 | 1,271,347 | -4,833 | 0.12% | 37,631,871 |
| 2024-05-08 | 2024-05-06 | 30.100 | 1,276,180 | -86,053 | 0.12% | 38,413,018 |
| 2024-05-07 | 2024-05-03 | 30.050 | 1,362,233 | +34,358 | 0.13% | 40,935,102 |
| 2024-05-06 | 2024-05-02 | 29.900 | 1,327,875 | +70,616 | 0.13% | 39,703,462 |
| 2024-05-03 | 2024-04-30 | 28.250 | 1,257,259 | +17,642 | 0.12% | 35,517,567 |
| 2024-05-02 | 2024-04-29 | 28.100 | 1,239,617 | -21,728 | 0.12% | 34,833,238 |
| 2024-04-30 | 2024-04-26 | 28.350 | 1,261,345 | -15,673 | 0.12% | 35,759,131 |
| 2024-04-29 | 2024-04-25 | 26.850 | 1,277,018 | +30,358 | 0.12% | 34,287,933 |
| 2024-04-26 | 2024-04-24 | 27.750 | 1,246,660 | +18,335 | 0.12% | 34,594,815 |
| 2024-04-25 | 2024-04-23 | 25.950 | 1,228,325 | +31,917 | 0.12% | 31,875,034 |
| 2024-04-24 | 2024-04-22 | 25.600 | 1,196,408 | -30,723 | 0.12% | 30,628,045 |
| 2024-04-23 | 2024-04-19 | 24.350 | 1,227,131 | -102,900 | 0.12% | 29,880,640 |
| 2024-04-22 | 2024-04-18 | 24.850 | 1,330,031 | +17,999 | 0.13% | 33,051,270 |
| 2024-04-19 | 2024-04-17 | 25.800 | 1,312,032 | +113,500 | 0.13% | 33,850,426 |
| 2024-04-18 | 2024-04-16 | 25.700 | 1,198,532 | -93,419 | 0.12% | 30,802,272 |
| 2024-04-17 | 2024-04-15 | 26.500 | 1,291,951 | +19,753 | 0.13% | 34,236,702 |
| 2024-04-16 | 2024-04-12 | 26.850 | 1,272,198 | -349,365 | 0.12% | 34,158,516 |
| 2024-04-15 | 2024-04-11 | 27.850 | 1,621,563 | +165,594 | 0.16% | 45,160,530 |
| 2024-04-12 | 2024-04-10 | 26.900 | 1,455,969 | +227,119 | 0.14% | 39,165,566 |
| 2024-04-11 | 2024-04-09 | 27.250 | 1,228,850 | -19,801 | 0.12% | 33,486,162 |
| 2024-04-10 | 2024-04-08 | 26.500 | 1,248,651 | +51,442 | 0.12% | 33,089,252 |
| 2024-04-09 | 2024-04-05 | 25.200 | 1,197,209 | -44,891 | 0.12% | 30,169,667 |
| 2024-04-08 | 2024-04-03 | 25.300 | 1,242,100 | +71,040 | 0.12% | 31,425,130 |
| 2024-04-05 | 2024-04-02 | 26.100 | 1,171,060 | -53,440 | 0.11% | 30,564,666 |
| 2024-04-03 | 2024-03-28 | 26.150 | 1,224,500 | -224,164 | 0.12% | 32,020,675 |
| 2024-04-02 | 2024-03-27 | 26.400 | 1,448,664 | +121,667 | 0.14% | 38,244,730 |
| 2024-03-28 | 2024-03-26 | 26.150 | 1,326,997 | -40,023 | 0.13% | 34,700,972 |
| 2024-03-27 | 2024-03-25 | 26.200 | 1,367,020 | +1,665 | 0.13% | 35,815,924 |
| 2024-03-26 | 2024-03-22 | 27.150 | 1,365,355 | +138,659 | 0.13% | 37,069,388 |
| 2024-03-25 | 2024-03-21 | 27.600 | 1,226,696 | -160,061 | 0.12% | 33,856,810 |
| 2024-03-22 | 2024-03-20 | 28.100 | 1,386,757 | +50,038 | 0.14% | 38,967,872 |
| 2024-03-21 | 2024-03-19 | 25.350 | 1,336,719 | -196,879 | 0.13% | 33,885,827 |
| 2024-03-20 | 2024-03-18 | 27.350 | 1,533,598 | +5,491 | 0.15% | 41,943,905 |
| 2024-03-19 | 2024-03-15 | 26.400 | 1,528,107 | -619,955 | 0.15% | 40,342,025 |
| 2024-03-18 | 2024-03-14 | 25.950 | 2,148,062 | -141,642 | 0.21% | 55,742,209 |
| 2024-03-15 | 2024-03-13 | 26.600 | 2,289,704 | +885,025 | 0.22% | 60,906,126 |
| 2024-03-14 | 2024-03-12 | 26.300 | 1,404,679 | -126,514 | 0.14% | 36,943,058 |
| 2024-03-13 | 2024-03-11 | 25.050 | 1,531,193 | +115,418 | 0.15% | 38,356,385 |
| 2024-03-12 | 2024-03-08 | 24.150 | 1,415,775 | -160,118 | 0.14% | 34,190,966 |
| 2024-03-11 | 2024-03-07 | 23.100 | 1,575,893 | +441,226 | 0.15% | 36,403,128 |
| 2024-03-08 | 2024-03-06 | 24.250 | 1,134,667 | -49,920 | 0.11% | 27,515,675 |
| 2024-03-07 | 2024-03-05 | 23.950 | 1,184,587 | -61,122 | 0.12% | 28,370,859 |
| 2024-03-06 | 2024-03-04 | 24.900 | 1,245,709 | -64,128 | 0.12% | 31,018,154 |
| 2024-03-05 | 2024-03-01 | 24.700 | 1,309,837 | +90,601 | 0.13% | 32,352,974 |
| 2024-03-04 | 2024-02-29 | 24.150 | 1,219,236 | +49,143 | 0.12% | 29,444,549 |
| 2024-03-01 | 2024-02-28 | 23.950 | 1,170,093 | -66,260 | 0.11% | 28,023,727 |
| 2024-02-29 | 2024-02-27 | 24.750 | 1,236,353 | +38,803 | 0.12% | 30,599,737 |
| 2024-02-28 | 2024-02-26 | 25.050 | 1,197,550 | +4,037 | 0.12% | 29,998,628 |
| 2024-02-27 | 2024-02-23 | 25.700 | 1,193,513 | -17,323 | 0.12% | 30,673,284 |
| 2024-02-26 | 2024-02-22 | 25.400 | 1,210,836 | -194,805 | 0.12% | 30,755,234 |
| 2024-02-23 | 2024-02-21 | 25.150 | 1,405,641 | -191,599 | 0.14% | 35,351,871 |
| 2024-02-22 | 2024-02-20 | 25.450 | 1,597,240 | +215,895 | 0.16% | 40,649,758 |
| 2024-02-21 | 2024-02-19 | 23.700 | 1,381,345 | -18,347 | 0.13% | 32,737,876 |
| 2024-02-20 | 2024-02-16 | 24.450 | 1,399,692 | -22,316 | 0.14% | 34,222,469 |
| 2024-02-19 | 2024-02-15 | 22.200 | 1,422,008 | +160,703 | 0.14% | 31,568,578 |
| 2024-02-16 | 2024-02-14 | 22.200 | 1,261,305 | -620 | 0.12% | 28,000,971 |
| 2024-02-15 | 2024-02-09 | 20.750 | 1,261,925 | -46,435 | 0.12% | 26,184,944 |
| 2024-02-14 | 2024-02-07 | 21.700 | 1,308,360 | -48,440 | 0.13% | 28,391,412 |
| 2024-02-08 | 2024-02-06 | 21.850 | 1,356,800 | -25,630 | 0.13% | 29,646,080 |
| 2024-02-07 | 2024-02-05 | 21.000 | 1,382,430 | +81,514 | 0.14% | 29,031,030 |
| 2024-02-06 | 2024-02-02 | 23.250 | 1,300,916 | -2,526 | 0.13% | 30,246,297 |
| 2024-02-05 | 2024-02-01 | 24.350 | 1,303,442 | +46,363 | 0.13% | 31,738,813 |
| 2024-02-02 | 2024-01-31 | 22.650 | 1,257,079 | -19,935 | 0.12% | 28,472,839 |
| 2024-02-01 | 2024-01-30 | 23.400 | 1,277,014 | -47,076 | 0.12% | 29,882,128 |
| 2024-01-31 | 2024-01-29 | 24.350 | 1,324,090 | +60,121 | 0.13% | 32,241,592 |
| 2024-01-30 | 2024-01-26 | 25.950 | 1,263,969 | +46,656 | 0.12% | 32,799,996 |
| 2024-01-29 | 2024-01-25 | 27.300 | 1,217,313 | -548 | 0.12% | 33,232,645 |
| 2024-01-26 | 2024-01-24 | 28.250 | 1,217,861 | +53,945 | 0.12% | 34,404,573 |
| 2024-01-25 | 2024-01-23 | 27.050 | 1,163,916 | +55,366 | 0.11% | 31,483,928 |
| 2024-01-24 | 2024-01-22 | 26.700 | 1,108,550 | -63,075 | 0.11% | 29,598,285 |
| 2024-01-23 | 2024-01-19 | 27.650 | 1,171,625 | +108,752 | 0.11% | 32,395,431 |
| 2024-01-22 | 2024-01-18 | 27.200 | 1,062,873 | -433,991 | 0.10% | 28,910,146 |
| 2024-01-19 | 2024-01-17 | 27.050 | 1,496,864 | -109,199 | 0.15% | 40,490,171 |
| 2024-01-18 | 2024-01-16 | 29.150 | 1,606,063 | +61,510 | 0.16% | 46,816,736 |
| 2024-01-17 | 2024-01-15 | 29.800 | 1,544,553 | -53,070 | 0.15% | 46,027,679 |
| 2024-01-16 | 2024-01-12 | 30.600 | 1,597,623 | -119,183 | 0.16% | 48,887,264 |
| 2024-01-15 | 2024-01-11 | 28.100 | 1,716,806 | -83,165 | 0.17% | 48,242,249 |
| 2024-01-12 | 2024-01-10 | 26.100 | 1,799,971 | -58,685 | 0.18% | 46,979,243 |
| 2024-01-11 | 2024-01-09 | 27.300 | 1,858,656 | -116,710 | 0.18% | 50,741,309 |
| 2024-01-10 | 2024-01-08 | 27.950 | 1,975,366 | -107,910 | 0.19% | 55,211,480 |
| 2024-01-09 | 2024-01-05 | 27.850 | 2,083,276 | +28,219 | 0.20% | 58,019,237 |
| 2024-01-08 | 2024-01-04 | 28.200 | 2,055,057 | +516,514 | 0.20% | 57,952,607 |
| 2024-01-05 | 2024-01-03 | 28.250 | 1,538,543 | +118,281 | 0.15% | 43,463,840 |
| 2024-01-04 | 2024-01-02 | 28.250 | 1,420,262 | -33,660 | 0.14% | 40,122,402 |
| 2024-01-03 | 2023-12-29 | 29.050 | 1,453,922 | -1,700 | 0.14% | 42,236,434 |
| 2024-01-02 | 2023-12-28 | 28.750 | 1,455,622 | +27,745 | 0.14% | 41,849,132 |
| 2023-12-29 | 2023-12-27 | 28.000 | 1,427,877 | -19,125 | 0.14% | 39,980,556 |
| 2023-12-28 | 2023-12-22 | 26.950 | 1,447,002 | +118,094 | 0.14% | 38,996,704 |
| 2023-12-27 | 2023-12-21 | 29.500 | 1,328,908 | +130,691 | 0.13% | 39,202,786 |
| 2023-12-22 | 2023-12-20 | 28.750 | 1,198,217 | -195,028 | 0.12% | 34,448,739 |
| 2023-12-21 | 2023-12-19 | 28.700 | 1,393,245 | -174,043 | 0.14% | 39,986,132 |
| 2023-12-20 | 2023-12-18 | 29.550 | 1,567,288 | -40,068 | 0.15% | 46,313,360 |
| 2023-12-19 | 2023-12-15 | 30.700 | 1,607,356 | +28,740 | 0.16% | 49,345,829 |
| 2023-12-18 | 2023-12-14 | 30.350 | 1,578,616 | -729,427 | 0.15% | 47,910,996 |
| 2023-12-15 | 2023-12-13 | 29.900 | 2,308,043 | +822,980 | 0.23% | 69,010,486 |
| 2023-12-14 | 2023-12-12 | 30.250 | 1,485,063 | -40,460 | 0.15% | 44,923,156 |
| 2023-12-13 | 2023-12-11 | 26.750 | 1,525,523 | +84,810 | 0.15% | 40,807,740 |
| 2023-12-12 | 2023-12-08 | 27.450 | 1,440,713 | -89,555 | 0.14% | 39,547,572 |
| 2023-12-11 | 2023-12-07 | 27.850 | 1,530,268 | +67,845 | 0.15% | 42,617,964 |
| 2023-12-08 | 2023-12-06 | 26.950 | 1,462,423 | -131,108 | 0.14% | 39,412,300 |
| 2023-12-07 | 2023-12-05 | 25.600 | 1,593,531 | +152,717 | 0.16% | 40,794,394 |
| 2023-12-06 | 2023-12-04 | 26.150 | 1,440,814 | -84,518 | 0.14% | 37,677,286 |
| 2023-12-05 | 2023-12-01 | 26.800 | 1,525,332 | -166,926 | 0.15% | 40,878,898 |
| 2023-12-04 | 2023-11-30 | 26.650 | 1,692,258 | -106,140 | 0.17% | 45,098,676 |
| 2023-12-01 | 2023-11-29 | 26.600 | 1,798,398 | +114,400 | 0.18% | 47,837,387 |
| 2023-11-30 | 2023-11-28 | 27.150 | 1,683,998 | +273,830 | 0.16% | 45,720,546 |
| 2023-11-29 | 2023-11-27 | 27.650 | 1,410,168 | -62,575 | 0.14% | 38,991,145 |
| 2023-11-28 | 2023-11-24 | 28.400 | 1,472,743 | +39,260 | 0.14% | 41,825,901 |
| 2023-11-27 | 2023-11-23 | 30.000 | 1,433,483 | +24,660 | 0.14% | 43,004,490 |
| 2023-11-24 | 2023-11-22 | 29.600 | 1,408,823 | -374,500 | 0.14% | 41,701,161 |
| 2023-11-23 | 2023-11-21 | 29.300 | 1,783,323 | +63,046 | 0.17% | 52,251,364 |
| 2023-11-22 | 2023-11-20 | 29.400 | 1,720,277 | -5,865 | 0.17% | 50,576,144 |
| 2023-11-21 | 2023-11-17 | 28.800 | 1,726,142 | +28,507 | 0.17% | 49,712,890 |
| 2023-11-20 | 2023-11-16 | 29.200 | 1,697,635 | +43,000 | 0.17% | 49,570,942 |
| 2023-11-17 | 2023-11-15 | 28.500 | 1,654,635 | -237,321 | 0.16% | 47,157,098 |
| 2023-11-16 | 2023-11-14 | 29.400 | 1,891,956 | +35,494 | 0.18% | 55,623,506 |
| 2023-11-15 | 2023-11-13 | 29.650 | 1,856,462 | -27,035 | 0.18% | 55,044,098 |
| 2023-11-14 | 2023-11-10 | 28.700 | 1,883,497 | +52,370 | 0.18% | 54,056,364 |
| 2023-11-13 | 2023-11-09 | 29.950 | 1,831,127 | +35,200 | 0.18% | 54,842,254 |
| 2023-11-10 | 2023-11-08 | 30.650 | 1,795,927 | -86,414 | 0.18% | 55,045,163 |
| 2023-11-09 | 2023-11-07 | 29.700 | 1,882,341 | +70,420 | 0.18% | 55,905,528 |
| 2023-11-08 | 2023-11-06 | 29.650 | 1,811,921 | +27,580 | 0.18% | 53,723,458 |
| 2023-11-07 | 2023-11-03 | 26.700 | 1,784,341 | +49,452 | 0.17% | 47,641,905 |
| 2023-11-06 | 2023-11-02 | 25.500 | 1,734,889 | -11,916 | 0.17% | 44,239,670 |
| 2023-11-03 | 2023-11-01 | 25.350 | 1,746,805 | +217,551 | 0.17% | 44,281,507 |
| 2023-11-02 | 2023-10-31 | 26.350 | 1,529,254 | -77,060 | 0.15% | 40,295,843 |
| 2023-11-01 | 2023-10-30 | 26.800 | 1,606,314 | -118,296 | 0.16% | 43,049,215 |
| 2023-10-31 | 2023-10-27 | 26.600 | 1,724,610 | +274,093 | 0.17% | 45,874,626 |
| 2023-10-30 | 2023-10-26 | 25.950 | 1,450,517 | -41,545 | 0.14% | 37,640,916 |
| 2023-10-27 | 2023-10-25 | 26.350 | 1,492,062 | +38,947 | 0.15% | 39,315,834 |
| 2023-10-26 | 2023-10-24 | 25.850 | 1,453,115 | +20,865 | 0.14% | 37,563,023 |
| 2023-10-25 | 2023-10-20 | 26.650 | 1,432,250 | +169,745 | 0.14% | 38,169,462 |
| 2023-10-24 | 2023-10-19 | 27.200 | 1,262,505 | -21,114 | 0.12% | 34,340,136 |
| 2023-10-20 | 2023-10-18 | 28.050 | 1,283,619 | -18,500 | 0.13% | 36,005,513 |
| 2023-10-19 | 2023-10-17 | 28.600 | 1,302,119 | -115,821 | 0.13% | 37,240,603 |
| 2023-10-18 | 2023-10-16 | 28.400 | 1,417,940 | +47,981 | 0.14% | 40,269,496 |
| 2023-10-17 | 2023-10-13 | 28.800 | 1,369,959 | +30,653 | 0.13% | 39,454,819 |
| 2023-10-16 | 2023-10-12 | 30.100 | 1,339,306 | -42,315 | 0.13% | 40,313,111 |
| 2023-10-13 | 2023-10-11 | 29.150 | 1,381,621 | -55,311 | 0.14% | 40,274,252 |
| 2023-10-12 | 2023-10-10 | 28.150 | 1,436,932 | -53,063 | 0.14% | 40,449,636 |
| 2023-10-11 | 2023-10-09 | 28.150 | 1,489,995 | -37,133 | 0.15% | 41,943,359 |
| 2023-10-10 | 2023-10-06 | 28.300 | 1,527,128 | -91,388 | 0.15% | 43,217,722 |
| 2023-10-09 | 2023-10-05 | 27.700 | 1,618,516 | +169,800 | 0.16% | 44,832,893 |
| 2023-10-06 | 2023-10-04 | 27.850 | 1,448,716 | -242,726 | 0.14% | 40,346,741 |
| 2023-10-05 | 2023-10-03 | 28.100 | 1,691,442 | -45,574 | 0.17% | 47,529,520 |
| 2023-10-04 | 2023-09-29 | 28.650 | 1,737,016 | +67,774 | 0.17% | 49,765,508 |
| 2023-10-03 | 2023-09-28 | 27.450 | 1,669,242 | +146,221 | 0.16% | 45,820,693 |
| 2023-09-29 | 2023-09-27 | 28.050 | 1,523,021 | +129,621 | 0.15% | 42,720,739 |
| 2023-09-28 | 2023-09-26 | 27.950 | 1,393,400 | -395,052 | 0.14% | 38,945,530 |
| 2023-09-27 | 2023-09-25 | 28.200 | 1,788,452 | +60,396 | 0.17% | 50,434,346 |
| 2023-09-26 | 2023-09-22 | 28.900 | 1,728,056 | -27,827 | 0.17% | 49,940,818 |
| 2023-09-25 | 2023-09-21 | 27.950 | 1,755,883 | +100,281 | 0.17% | 49,076,930 |
| 2023-09-22 | 2023-09-20 | 28.850 | 1,655,602 | -43,442 | 0.16% | 47,764,118 |
| 2023-09-21 | 2023-09-19 | 29.100 | 1,699,044 | -40,262 | 0.17% | 49,442,180 |
| 2023-09-20 | 2023-09-18 | 29.000 | 1,739,306 | -226,468 | 0.17% | 50,439,874 |
| 2023-09-19 | 2023-09-15 | 29.850 | 1,965,774 | +360,550 | 0.19% | 58,678,354 |
| 2023-09-18 | 2023-09-14 | 29.450 | 1,605,224 | -85,405 | 0.16% | 47,273,847 |
| 2023-09-15 | 2023-09-13 | 30.000 | 1,690,629 | +229,769 | 0.17% | 50,718,870 |
| 2023-09-14 | 2023-09-12 | 29.750 | 1,460,860 | +86,699 | 0.14% | 43,460,585 |
| 2023-09-13 | 2023-09-11 | 30.200 | 1,374,161 | +4,550 | 0.13% | 41,499,662 |
| 2023-09-12 | 2023-09-07 | 30.500 | 1,369,611 | -204,040 | 0.13% | 41,773,136 |
| 2023-09-11 | 2023-09-06 | 31.500 | 1,573,651 | +299,351 | 0.15% | 49,570,006 |
| 2023-09-07 | 2023-09-05 | 31.900 | 1,274,300 | -26,635 | 0.12% | 40,650,170 |
| 2023-09-06 | 2023-09-04 | 32.550 | 1,300,935 | -214,053 | 0.13% | 42,345,434 |
| 2023-09-05 | 2023-08-31 | 31.500 | 1,514,988 | +50,671 | 0.15% | 47,722,122 |
| 2023-09-04 | 2023-08-30 | 31.450 | 1,464,317 | +59,155 | 0.14% | 46,052,770 |
| 2023-08-31 | 2023-08-29 | 32.150 | 1,405,162 | -32,676 | 0.14% | 45,175,958 |
| 2023-08-30 | 2023-08-28 | 31.250 | 1,437,838 | +242,153 | 0.14% | 44,932,438 |
| 2023-08-29 | 2023-08-25 | 31.250 | 1,195,685 | -16,792 | 0.12% | 37,365,156 |
| 2023-08-28 | 2023-08-24 | 31.800 | 1,212,477 | +48,314 | 0.12% | 38,556,769 |
| 2023-08-25 | 2023-08-23 | 30.600 | 1,164,163 | -260,250 | 0.11% | 35,623,388 |
| 2023-08-24 | 2023-08-22 | 31.000 | 1,424,413 | +19,424 | 0.14% | 44,156,803 |
| 2023-08-23 | 2023-08-21 | 30.850 | 1,404,989 | +193,437 | 0.14% | 43,343,911 |
| 2023-08-22 | 2023-08-18 | 31.550 | 1,211,552 | +62,774 | 0.12% | 38,224,466 |
| 2023-08-21 | 2023-08-17 | 32.650 | 1,148,778 | -264,775 | 0.11% | 37,507,602 |
| 2023-08-18 | 2023-08-16 | 31.500 | 1,413,553 | +154,808 | 0.14% | 44,526,920 |
| 2023-08-17 | 2023-08-15 | 32.050 | 1,258,745 | +6,980 | 0.12% | 40,342,777 |
| 2023-08-16 | 2023-08-14 | 32.550 | 1,251,765 | -107,085 | 0.12% | 40,744,951 |
| 2023-08-15 | 2023-08-11 | 32.350 | 1,358,850 | +85,507 | 0.13% | 43,958,798 |
| 2023-08-14 | 2023-08-10 | 32.150 | 1,273,343 | -288,112 | 0.13% | 40,937,977 |
| 2023-08-11 | 2023-08-09 | 33.500 | 1,561,455 | +181,224 | 0.15% | 52,308,742 |
| 2023-08-10 | 2023-08-08 | 33.100 | 1,380,231 | +88,052 | 0.14% | 45,685,646 |
| 2023-08-09 | 2023-08-07 | 33.950 | 1,292,179 | -129,373 | 0.13% | 43,869,477 |
| 2023-08-08 | 2023-08-04 | 34.800 | 1,421,552 | -24,314 | 0.14% | 49,470,010 |
| 2023-08-07 | 2023-08-03 | 33.200 | 1,445,866 | -34,710 | 0.14% | 48,002,751 |
| 2023-08-04 | 2023-08-02 | 33.450 | 1,480,576 | -27,173 | 0.15% | 49,525,267 |
| 2023-08-03 | 2023-08-01 | 34.650 | 1,507,749 | +37,036 | 0.15% | 52,243,503 |
| 2023-08-02 | 2023-07-31 | 35.200 | 1,470,713 | -138,164 | 0.14% | 51,769,098 |
| 2023-08-01 | 2023-07-28 | 35.100 | 1,608,877 | +70,273 | 0.16% | 56,471,583 |
| 2023-07-31 | 2023-07-27 | 33.900 | 1,538,604 | +25,280 | 0.15% | 52,158,676 |
| 2023-07-28 | 2023-07-26 | 33.050 | 1,513,324 | +126,460 | 0.15% | 50,015,358 |
| 2023-07-27 | 2023-07-25 | 33.750 | 1,386,864 | -176,344 | 0.14% | 46,806,660 |
| 2023-07-26 | 2023-07-24 | 32.350 | 1,563,208 | +149,841 | 0.15% | 50,569,779 |
| 2023-07-25 | 2023-07-21 | 33.200 | 1,413,367 | +169,741 | 0.14% | 46,923,784 |
| 2023-07-24 | 2023-07-20 | 32.000 | 1,243,626 | -56,531 | 0.12% | 39,796,032 |
| 2023-07-21 | 2023-07-19 | 32.650 | 1,300,157 | +60,437 | 0.13% | 42,450,126 |
| 2023-07-20 | 2023-07-18 | 32.000 | 1,239,720 | -173,509 | 0.12% | 39,671,040 |
| 2023-07-19 | 2023-07-14 | 33.700 | 1,413,229 | +46,773 | 0.14% | 47,625,817 |
| 2023-07-18 | 2023-07-13 | 33.700 | 1,366,456 | +63,612 | 0.13% | 46,049,567 |
| 2023-07-14 | 2023-07-12 | 31.550 | 1,302,844 | -94,755 | 0.13% | 41,104,728 |
| 2023-07-13 | 2023-07-11 | 30.650 | 1,397,599 | -55,169 | 0.14% | 42,836,409 |
| 2023-07-12 | 2023-07-10 | 30.600 | 1,452,768 | -111,842 | 0.14% | 44,454,701 |
| 2023-07-11 | 2023-07-07 | 32.150 | 1,564,610 | -8,878 | 0.15% | 50,302,212 |
| 2023-07-10 | 2023-07-06 | 32.750 | 1,573,488 | +220,323 | 0.15% | 51,531,732 |
| 2023-07-07 | 2023-07-05 | 33.600 | 1,353,165 | -241,862 | 0.13% | 45,466,344 |
| 2023-07-06 | 2023-07-04 | 34.600 | 1,595,027 | -208,792 | 0.16% | 55,187,934 |
| 2023-07-05 | 2023-07-03 | 33.750 | 1,803,819 | +14,328 | 0.18% | 60,878,891 |
| 2023-07-04 | 2023-06-30 | 32.950 | 1,789,491 | -121,006 | 0.18% | 58,963,728 |
| 2023-07-03 | 2023-06-29 | 33.950 | 1,910,497 | +416,877 | 0.19% | 64,861,373 |
| 2023-06-30 | 2023-06-28 | 34.250 | 1,493,620 | -732,825 | 0.15% | 51,156,485 |
| 2023-06-29 | 2023-06-27 | 35.600 | 2,226,445 | +403,286 | 0.22% | 79,261,442 |
| 2023-06-28 | 2023-06-26 | 34.850 | 1,823,159 | -19,955 | 0.18% | 63,537,091 |
| 2023-06-27 | 2023-06-23 | 35.050 | 1,843,114 | -112,560 | 0.18% | 64,601,146 |
| 2023-06-26 | 2023-06-21 | 35.800 | 1,955,674 | +268,537 | 0.19% | 70,013,129 |
| 2023-06-23 | 2023-06-20 | 38.250 | 1,687,137 | +17,671 | 0.17% | 64,532,990 |
| 2023-06-21 | 2023-06-19 | 38.200 | 1,669,466 | -125,955 | 0.16% | 63,773,601 |
| 2023-06-20 | 2023-06-16 | 37.900 | 1,795,421 | +193,858 | 0.18% | 68,046,456 |
| 2023-06-19 | 2023-06-15 | 38.550 | 1,601,563 | +63,100 | 0.16% | 61,740,254 |
| 2023-06-16 | 2023-06-14 | 35.850 | 1,538,463 | +82,114 | 0.15% | 55,153,899 |
| 2023-06-15 | 2023-06-13 | 35.200 | 1,456,349 | -255,562 | 0.14% | 51,263,485 |
| 2023-06-14 | 2023-06-12 | 32.150 | 1,711,911 | -69,174 | 0.17% | 55,037,939 |
| 2023-06-13 | 2023-06-09 | 33.100 | 1,781,085 | +169,730 | 0.17% | 58,953,914 |
| 2023-06-12 | 2023-06-08 | 31.850 | 1,611,355 | -390,345 | 0.16% | 51,321,657 |
| 2023-06-09 | 2023-06-07 | 32.850 | 2,001,700 | -220,277 | 0.20% | 65,755,845 |
| 2023-06-08 | 2023-06-06 | 31.500 | 2,221,977 | +91,636 | 0.22% | 69,992,276 |
| 2023-06-07 | 2023-06-05 | 31.750 | 2,130,341 | +183,584 | 0.21% | 67,638,327 |
| 2023-06-06 | 2023-06-02 | 32.450 | 1,946,757 | -637,066 | 0.19% | 63,172,265 |
| 2023-06-05 | 2023-06-01 | 29.650 | 2,583,823 | +799,944 | 0.25% | 76,610,352 |
| 2023-06-02 | 2023-05-31 | 29.600 | 1,783,879 | -73,618 | 0.18% | 52,802,818 |
| 2023-06-01 | 2023-05-30 | 30.000 | 1,857,497 | +133,065 | 0.18% | 55,724,910 |
| 2023-05-31 | 2023-05-29 | 29.400 | 1,724,432 | -131,556 | 0.17% | 50,698,301 |
| 2023-05-30 | 2023-05-25 | 30.150 | 1,855,988 | -58,089 | 0.18% | 55,958,038 |
| 2023-05-29 | 2023-05-24 | 30.700 | 1,914,077 | -234,180 | 0.19% | 58,762,164 |
| 2023-05-25 | 2023-05-23 | 31.100 | 2,148,257 | +222,767 | 0.21% | 66,810,793 |
| 2023-05-24 | 2023-05-22 | 31.850 | 1,925,490 | +28,678 | 0.19% | 61,326,856 |
| 2023-05-23 | 2023-05-19 | 31.800 | 1,896,812 | +82,202 | 0.19% | 60,318,622 |
| 2023-05-22 | 2023-05-18 | 32.750 | 1,814,610 | +88,382 | 0.18% | 59,428,478 |
| 2023-05-19 | 2023-05-17 | 32.450 | 1,726,228 | +73,853 | 0.17% | 56,016,099 |
| 2023-05-18 | 2023-05-16 | 33.400 | 1,652,375 | -12,120 | 0.16% | 55,189,325 |
| 2023-05-17 | 2023-05-15 | 33.500 | 1,664,495 | -69,332 | 0.16% | 55,760,582 |
| 2023-05-16 | 2023-05-12 | 33.050 | 1,733,827 | +11,759 | 0.17% | 57,302,982 |
| 2023-05-15 | 2023-05-11 | 33.900 | 1,722,068 | -298,944 | 0.17% | 58,378,105 |
| 2023-05-12 | 2023-05-10 | 33.400 | 2,021,012 | +11,966 | 0.20% | 67,501,801 |
| 2023-05-11 | 2023-05-09 | 34.100 | 2,009,046 | +188,987 | 0.20% | 68,508,469 |
| 2023-05-10 | 2023-05-08 | 35.500 | 1,820,059 | +8,680 | 0.18% | 64,612,094 |
| 2023-05-09 | 2023-05-05 | 35.650 | 1,811,379 | +48,825 | 0.18% | 64,575,661 |
| 2023-05-08 | 2023-05-04 | 34.250 | 1,762,554 | +75,761 | 0.17% | 60,367,474 |
| 2023-05-05 | 2023-05-03 | 34.650 | 1,686,793 | -1,225,952 | 0.17% | 58,447,377 |
| 2023-05-04 | 2023-05-02 | 35.350 | 2,912,745 | -8,816 | 0.29% | 102,965,536 |
| 2023-05-03 | 2023-04-28 | 36.000 | 2,921,561 | +1,332,583 | 0.29% | 105,176,196 |
| 2023-05-02 | 2023-04-27 | 35.000 | 1,588,978 | -1,532,241 | 0.16% | 55,614,230 |
| 2023-04-28 | 2023-04-26 | 35.550 | 3,121,219 | -129,619 | 0.31% | 110,959,335 |
| 2023-04-27 | 2023-04-25 | 35.350 | 3,250,838 | -515,314 | 0.32% | 114,917,123 |
| 2023-04-26 | 2023-04-24 | 36.350 | 3,766,152 | +1,920,386 | 0.37% | 136,899,625 |
| 2023-04-25 | 2023-04-21 | 36.800 | 1,845,766 | +2,722 | 0.18% | 67,924,189 |
| 2023-04-24 | 2023-04-20 | 38.100 | 1,843,044 | -28,610 | 0.18% | 70,219,976 |
| 2023-04-21 | 2023-04-19 | 37.800 | 1,871,654 | +68,774 | 0.18% | 70,748,521 |
| 2023-04-20 | 2023-04-18 | 38.400 | 1,802,880 | -188,014 | 0.18% | 69,230,592 |
| 2023-04-19 | 2023-04-17 | 39.900 | 1,990,894 | +171,623 | 0.20% | 79,436,671 |
| 2023-04-18 | 2023-04-14 | 41.350 | 1,819,271 | -133,789 | 0.18% | 75,226,856 |
| 2023-04-17 | 2023-04-13 | 42.150 | 1,953,060 | +213,365 | 0.19% | 82,321,479 |
| 2023-04-14 | 2023-04-12 | 43.050 | 1,739,695 | +114,272 | 0.17% | 74,893,870 |
| 2023-04-13 | 2023-04-11 | 41.500 | 1,625,423 | -652,728 | 0.16% | 67,455,054 |
| 2023-04-12 | 2023-04-06 | 39.050 | 2,278,151 | +249,242 | 0.22% | 88,961,797 |
| 2023-04-11 | 2023-04-04 | 39.800 | 2,028,909 | -153,436 | 0.20% | 80,750,578 |
| 2023-04-06 | 2023-04-03 | 40.850 | 2,182,345 | +228,860 | 0.21% | 89,148,793 |
| 2023-04-04 | 2023-03-31 | 40.500 | 1,953,485 | +54,603 | 0.19% | 79,116,142 |
| 2023-04-03 | 2023-03-30 | 41.800 | 1,898,882 | +171,980 | 0.19% | 79,373,268 |
| 2023-03-31 | 2023-03-29 | 44.100 | 1,726,902 | -231,131 | 0.17% | 76,156,378 |
| 2023-03-30 | 2023-03-28 | 42.600 | 1,958,033 | +19,158 | 0.19% | 83,412,206 |
| 2023-03-29 | 2023-03-27 | 41.550 | 1,938,875 | +385,847 | 0.19% | 80,560,256 |
| 2023-03-28 | 2023-03-24 | 41.900 | 1,553,028 | +51,438 | 0.15% | 65,071,873 |
| 2023-03-27 | 2023-03-23 | 40.350 | 1,501,590 | +903 | 0.15% | 60,589,156 |
| 2023-03-24 | 2023-03-22 | 37.700 | 1,500,687 | +7,453 | 0.15% | 56,575,900 |
| 2023-03-23 | 2023-03-21 | 35.100 | 1,493,234 | -1,662,996 | 0.15% | 52,412,513 |
| 2023-03-22 | 2023-03-20 | 34.850 | 3,156,230 | +192,196 | 0.31% | 109,994,616 |
| 2023-03-21 | 2023-03-17 | 36.200 | 2,964,034 | -140,313 | 0.29% | 107,298,031 |
| 2023-03-20 | 2023-03-16 | 33.550 | 3,104,347 | -38,871 | 0.31% | 104,150,842 |
| 2023-03-17 | 2023-03-15 | 33.900 | 3,143,218 | +4,091 | 0.31% | 106,555,090 |
| 2023-03-16 | 2023-03-14 | 32.950 | 3,139,127 | +71,747 | 0.31% | 103,434,235 |
| 2023-03-15 | 2023-03-13 | 33.700 | 3,067,380 | -229,892 | 0.30% | 103,370,706 |
| 2023-03-14 | 2023-03-10 | 33.050 | 3,297,272 | +225,696 | 0.32% | 108,974,840 |
| 2023-03-13 | 2023-03-09 | 34.650 | 3,071,576 | -249,091 | 0.30% | 106,430,108 |
| 2023-03-10 | 2023-03-08 | 35.550 | 3,320,667 | +57,175 | 0.33% | 118,049,712 |
| 2023-03-09 | 2023-03-07 | 36.200 | 3,263,492 | +114,576 | 0.32% | 118,138,410 |
| 2023-03-08 | 2023-03-06 | 37.500 | 3,148,916 | +13,739 | 0.31% | 118,084,350 |
| 2023-03-07 | 2023-03-03 | 37.150 | 3,135,177 | -188,859 | 0.31% | 116,471,826 |
| 2023-03-06 | 2023-03-02 | 36.450 | 3,324,036 | +126,098 | 0.33% | 121,161,112 |
| 2023-03-03 | 2023-03-01 | 36.650 | 3,197,938 | -536,200 | 0.31% | 117,204,428 |
| 2023-03-02 | 2023-02-28 | 33.550 | 3,734,138 | +94,947 | 0.37% | 125,280,330 |
| 2023-03-01 | 2023-02-27 | 34.550 | 3,639,191 | +86,444 | 0.36% | 125,734,049 |
| 2023-02-28 | 2023-02-24 | 34.600 | 3,552,747 | +74,143 | 0.35% | 122,925,046 |
| 2023-02-27 | 2023-02-23 | 35.900 | 3,478,604 | +162,825 | 0.34% | 124,881,884 |
| 2023-02-24 | 2023-02-22 | 35.700 | 3,315,779 | -15,495 | 0.33% | 118,373,310 |
| 2023-02-23 | 2023-02-21 | 36.400 | 3,331,274 | -32,575 | 0.33% | 121,258,374 |
| 2023-02-22 | 2023-02-20 | 37.450 | 3,363,849 | -23,795 | 0.33% | 125,976,145 |
| 2023-02-21 | 2023-02-17 | 37.250 | 3,387,644 | -40,548 | 0.33% | 126,189,739 |
| 2023-02-20 | 2023-02-16 | 38.900 | 3,428,192 | +131,348 | 0.34% | 133,356,669 |
| 2023-02-17 | 2023-02-15 | 37.250 | 3,296,844 | -1,175 | 0.32% | 122,807,439 |
| 2023-02-16 | 2023-02-14 | 37.950 | 3,298,019 | -4,101 | 0.32% | 125,159,821 |
| 2023-02-15 | 2023-02-13 | 38.700 | 3,302,120 | -32,362 | 0.33% | 127,792,044 |
| 2023-02-14 | 2023-02-10 | 38.650 | 3,334,482 | -216,975 | 0.33% | 128,877,729 |
| 2023-02-13 | 2023-02-09 | 40.000 | 3,551,457 | +215,367 | 0.35% | 142,058,280 |
| 2023-02-10 | 2023-02-08 | 39.350 | 3,336,090 | +159,732 | 0.33% | 131,275,142 |
| 2023-02-09 | 2023-02-07 | 40.300 | 3,176,358 | -18,549 | 0.31% | 128,007,227 |
| 2023-02-08 | 2023-02-06 | 39.700 | 3,194,907 | -293,852 | 0.31% | 126,837,808 |
| 2023-02-07 | 2023-02-03 | 41.900 | 3,488,759 | +224,650 | 0.34% | 146,179,002 |
| 2023-02-06 | 2023-02-02 | 41.500 | 3,264,109 | -66,425 | 0.32% | 135,460,524 |
| 2023-02-03 | 2023-02-01 | 41.800 | 3,330,534 | -296,143 | 0.33% | 139,216,321 |
| 2023-02-02 | 2023-01-31 | 40.950 | 3,626,677 | +305,311 | 0.36% | 148,512,423 |
| 2023-02-01 | 2023-01-30 | 41.000 | 3,321,366 | -103,228 | 0.33% | 136,176,006 |
| 2023-01-31 | 2023-01-27 | 40.600 | 3,424,594 | +29,547 | 0.34% | 139,038,516 |
| 2023-01-30 | 2023-01-26 | 40.400 | 3,395,047 | +333,896 | 0.33% | 137,159,899 |
| 2023-01-27 | 2023-01-20 | 40.000 | 3,061,151 | +43,587 | 0.30% | 122,446,040 |
| 2023-01-26 | 2023-01-19 | 39.050 | 3,017,564 | +50,006 | 0.30% | 117,835,874 |
| 2023-01-20 | 2023-01-18 | 38.950 | 2,967,558 | -154,417 | 0.29% | 115,586,384 |
| 2023-01-19 | 2023-01-17 | 39.150 | 3,121,975 | +59,753 | 0.31% | 122,225,321 |
| 2023-01-18 | 2023-01-16 | 39.450 | 3,062,222 | +58,555 | 0.30% | 120,804,658 |
| 2023-01-17 | 2023-01-13 | 40.900 | 3,003,667 | +215,520 | 0.30% | 122,849,980 |
| 2023-01-16 | 2023-01-12 | 38.750 | 2,788,147 | -16,388 | 0.27% | 108,040,696 |
| 2023-01-13 | 2023-01-11 | 39.450 | 2,804,535 | -23,532 | 0.28% | 110,638,906 |
| 2023-01-12 | 2023-01-10 | 39.350 | 2,828,067 | -179,436 | 0.28% | 111,284,436 |
| 2023-01-11 | 2023-01-09 | 39.350 | 3,007,503 | +16,972 | 0.30% | 118,345,243 |
| 2023-01-10 | 2023-01-06 | 36.750 | 2,990,531 | +42,470 | 0.29% | 109,902,014 |
| 2023-01-09 | 2023-01-05 | 37.250 | 2,948,061 | +74,996 | 0.29% | 109,815,272 |
| 2023-01-06 | 2023-01-04 | 38.300 | 2,873,065 | +45,984 | 0.28% | 110,038,389 |
| 2023-01-05 | 2023-01-03 | 32.300 | 2,827,081 | -64,976 | 0.28% | 91,314,716 |
| 2023-01-04 | 2022-12-30 | 30.300 | 2,892,057 | +39,706 | 0.28% | 87,629,327 |
| 2023-01-03 | 2022-12-29 | 30.000 | 2,852,351 | +3,171 | 0.28% | 85,570,530 |
| 2022-12-30 | 2022-12-28 | 30.500 | 2,849,180 | +125,260 | 0.28% | 86,899,990 |
| 2022-12-29 | 2022-12-23 | 29.850 | 2,723,920 | +22,563 | 0.27% | 81,309,012 |
| 2022-12-28 | 2022-12-22 | 29.200 | 2,701,357 | +85,426 | 0.27% | 78,879,624 |
| 2022-12-23 | 2022-12-21 | 27.700 | 2,615,931 | -686,632 | 0.26% | 72,461,289 |
| 2022-12-22 | 2022-12-20 | 27.450 | 3,302,563 | +627,826 | 0.33% | 90,655,354 |
| 2022-12-21 | 2022-12-19 | 28.550 | 2,674,737 | +140,281 | 0.26% | 76,363,741 |
| 2022-12-20 | 2022-12-16 | 29.150 | 2,534,456 | +61,246 | 0.25% | 73,879,392 |
| 2022-12-19 | 2022-12-15 | 29.200 | 2,473,210 | -33,200 | 0.24% | 72,217,732 |
| 2022-12-16 | 2022-12-14 | 31.100 | 2,506,410 | +46,646 | 0.25% | 77,949,351 |
| 2022-12-15 | 2022-12-13 | 30.550 | 2,459,764 | -34,268 | 0.24% | 75,145,790 |
| 2022-12-14 | 2022-12-12 | 29.950 | 2,494,032 | +86,846 | 0.25% | 74,696,258 |
| 2022-12-13 | 2022-12-09 | 31.900 | 2,407,186 | -33,209 | 0.24% | 76,789,233 |
| 2022-12-12 | 2022-12-08 | 29.550 | 2,440,395 | +140,405 | 0.24% | 72,113,672 |
| 2022-12-09 | 2022-12-07 | 26.700 | 2,299,990 | -92,712 | 0.23% | 61,409,733 |
| 2022-12-08 | 2022-12-06 | 28.100 | 2,392,702 | -256,934 | 0.24% | 67,234,926 |
| 2022-12-07 | 2022-12-05 | 29.900 | 2,649,636 | +25,471 | 0.26% | 79,224,116 |
| 2022-12-06 | 2022-12-02 | 27.200 | 2,624,165 | +65,784 | 0.26% | 71,377,288 |
| 2022-12-05 | 2022-12-01 | 27.300 | 2,558,381 | -323,417 | 0.25% | 69,843,801 |
| 2022-12-02 | 2022-11-30 | 27.850 | 2,881,798 | +384,958 | 0.28% | 80,258,074 |
| 2022-12-01 | 2022-11-29 | 27.000 | 2,496,840 | -74,777 | 0.25% | 67,414,680 |
| 2022-11-30 | 2022-11-28 | 25.200 | 2,571,617 | -143,687 | 0.25% | 64,804,748 |
| 2022-11-29 | 2022-11-25 | 25.600 | 2,715,304 | +16,995 | 0.27% | 69,511,782 |
| 2022-11-28 | 2022-11-24 | 25.950 | 2,698,309 | -22,440 | 0.27% | 70,021,119 |
| 2022-11-25 | 2022-11-23 | 25.500 | 2,720,749 | +142,804 | 0.27% | 69,379,100 |
| 2022-11-24 | 2022-11-22 | 25.550 | 2,577,945 | -227,621 | 0.25% | 65,866,495 |
| 2022-11-23 | 2022-11-21 | 26.400 | 2,805,566 | +29,693 | 0.28% | 74,066,942 |
| 2022-11-22 | 2022-11-18 | 27.100 | 2,775,873 | -494,929 | 0.27% | 75,226,158 |
| 2022-11-21 | 2022-11-17 | 27.700 | 3,270,802 | +520,236 | 0.32% | 90,601,215 |
| 2022-11-18 | 2022-11-16 | 28.500 | 2,750,566 | +283,631 | 0.27% | 78,391,131 |
| 2022-11-17 | 2022-11-15 | 27.950 | 2,466,935 | +333,033 | 0.24% | 68,950,833 |
| 2022-11-16 | 2022-11-14 | 27.050 | 2,133,902 | -216,206 | 0.21% | 57,722,049 |
| 2022-11-15 | 2022-11-11 | 24.400 | 2,350,108 | +260,171 | 0.23% | 57,342,635 |
| 2022-11-14 | 2022-11-10 | 22.000 | 2,089,937 | +46,687 | 0.21% | 45,978,614 |
| 2022-11-11 | 2022-11-09 | 22.750 | 2,043,250 | +16,646 | 0.20% | 46,483,938 |
| 2022-11-10 | 2022-11-08 | 23.400 | 2,026,604 | -138,070 | 0.20% | 47,422,534 |
| 2022-11-09 | 2022-11-07 | 24.250 | 2,164,674 | +496,996 | 0.21% | 52,493,344 |
| 2022-11-08 | 2022-11-04 | 23.800 | 1,667,678 | +117,100 | 0.16% | 39,690,736 |
| 2022-11-07 | 2022-11-03 | 22.150 | 1,550,578 | +95,495 | 0.15% | 34,345,303 |
| 2022-11-04 | 2022-11-02 | 23.600 | 1,455,083 | -1,259,906 | 0.14% | 34,339,959 |
| 2022-11-03 | 2022-11-01 | 22.350 | 2,714,989 | +361,106 | 0.27% | 60,680,004 |
| 2022-11-02 | 2022-10-31 | 21.150 | 2,353,883 | -132,200 | 0.23% | 49,784,625 |
| 2022-11-01 | 2022-10-28 | 20.800 | 2,486,083 | -8,195 | 0.24% | 51,710,526 |
| 2022-10-31 | 2022-10-27 | 21.800 | 2,494,278 | -42,735 | 0.24% | 54,375,260 |
| 2022-10-28 | 2022-10-26 | 21.000 | 2,537,013 | +890,722 | 0.25% | 53,277,273 |
| 2022-10-27 | 2022-10-25 | 19.960 | 1,646,291 | -62,605 | 0.16% | 32,859,968 |
| 2022-10-26 | 2022-10-24 | 19.580 | 1,708,896 | -1,057,649 | 0.17% | 33,460,184 |
| 2022-10-25 | 2022-10-21 | 21.450 | 2,766,545 | -35,895 | 0.27% | 59,342,390 |
| 2022-10-24 | 2022-10-20 | 21.300 | 2,802,440 | +66,700 | 0.27% | 59,691,972 |
| 2022-10-21 | 2022-10-19 | 21.150 | 2,735,740 | +499,209 | 0.27% | 57,860,901 |
| 2022-10-20 | 2022-10-18 | 21.800 | 2,236,531 | +70,500 | 0.22% | 48,756,376 |
| 2022-10-19 | 2022-10-17 | 20.850 | 2,166,031 | -63,194 | 0.21% | 45,161,746 |
| 2022-10-18 | 2022-10-14 | 20.350 | 2,229,225 | +89,507 | 0.22% | 45,364,729 |
| 2022-10-17 | 2022-10-13 | 20.050 | 2,139,718 | -181,800 | 0.21% | 42,901,346 |
| 2022-10-14 | 2022-10-12 | 20.000 | 2,321,518 | +76,405 | 0.23% | 46,430,360 |
| 2022-10-13 | 2022-10-11 | 20.300 | 2,245,113 | -3,596,509 | 0.22% | 45,575,794 |
| 2022-10-12 | 2022-10-10 | 20.700 | 5,841,622 | +3,504,048 | 0.57% | 120,921,575 |
| 2022-10-11 | 2022-10-07 | 21.350 | 2,337,574 | -625,249 | 0.23% | 49,907,205 |
| 2022-10-10 | 2022-10-06 | 22.100 | 2,962,823 | +81,683 | 0.29% | 65,478,388 |
| 2022-10-07 | 2022-10-05 | 22.650 | 2,881,140 | -33,137 | 0.28% | 65,257,821 |
| 2022-10-06 | 2022-10-03 | 21.450 | 2,914,277 | -2,356,891 | 0.28% | 62,511,242 |
| 2022-10-05 | 2022-09-30 | 22.250 | 5,271,168 | +1,094,500 | 0.51% | 117,283,488 |
| 2022-10-03 | 2022-09-29 | 22.900 | 4,176,668 | +1,937,449 | 0.41% | 95,645,697 |
| 2022-09-30 | 2022-09-28 | 23.700 | 2,239,219 | +281,894 | 0.22% | 53,069,490 |
| 2022-09-29 | 2022-09-27 | 25.300 | 1,957,325 | -42,428 | 0.19% | 49,520,322 |
| 2022-09-28 | 2022-09-26 | 26.250 | 1,999,753 | +60,705 | 0.20% | 52,493,516 |
| 2022-09-27 | 2022-09-23 | 26.500 | 1,939,048 | +27,394 | 0.19% | 51,384,772 |
| 2022-09-26 | 2022-09-22 | 26.950 | 1,911,654 | -52,600 | 0.19% | 51,519,075 |
| 2022-09-23 | 2022-09-21 | 27.150 | 1,964,254 | +87,995 | 0.19% | 53,329,496 |
| 2022-09-22 | 2022-09-20 | 27.850 | 1,876,259 | +15,438 | 0.18% | 52,253,813 |
| 2022-09-21 | 2022-09-19 | 27.450 | 1,860,821 | +271,086 | 0.18% | 51,079,536 |
| 2022-09-20 | 2022-09-16 | 27.900 | 1,589,735 | +29,840 | 0.16% | 44,353,606 |
| 2022-09-19 | 2022-09-15 | 28.800 | 1,559,895 | -140,700 | 0.15% | 44,924,976 |
| 2022-09-16 | 2022-09-14 | 28.650 | 1,700,595 | -192,229 | 0.17% | 48,722,047 |
| 2022-09-15 | 2022-09-13 | 28.750 | 1,892,824 | +220,827 | 0.18% | 54,418,690 |
| 2022-09-14 | 2022-09-09 | 29.350 | 1,671,997 | +81,526 | 0.16% | 49,073,112 |
| 2022-09-13 | 2022-09-08 | 28.600 | 1,590,471 | -53,560 | 0.16% | 45,487,471 |
| 2022-09-09 | 2022-09-07 | 29.000 | 1,644,031 | +10,407 | 0.16% | 47,676,899 |
| 2022-09-08 | 2022-09-06 | 29.700 | 1,633,624 | +120,676 | 0.16% | 48,518,633 |
| 2022-09-07 | 2022-09-05 | 30.250 | 1,512,948 | -330,080 | 0.15% | 45,766,677 |
| 2022-09-06 | 2022-09-02 | 31.100 | 1,843,028 | +324,280 | 0.18% | 57,318,171 |
| 2022-09-05 | 2022-09-01 | 31.300 | 1,518,748 | +7,320 | 0.15% | 47,536,812 |
| 2022-09-02 | 2022-08-31 | 32.000 | 1,511,428 | -34,907 | 0.15% | 48,365,696 |
| 2022-09-01 | 2022-08-30 | 31.450 | 1,546,335 | +50,620 | 0.15% | 48,632,236 |
| 2022-08-31 | 2022-08-29 | 31.400 | 1,495,715 | -24,801 | 0.15% | 46,965,451 |
| 2022-08-30 | 2022-08-26 | 31.500 | 1,520,516 | -114,290 | 0.15% | 47,896,254 |
| 2022-08-29 | 2022-08-25 | 31.750 | 1,634,806 | -24,331 | 0.16% | 51,905,090 |
| 2022-08-26 | 2022-08-24 | 29.950 | 1,659,137 | -19,384 | 0.16% | 49,691,153 |
| 2022-08-25 | 2022-08-23 | 30.950 | 1,678,521 | +15,943 | 0.16% | 51,950,225 |
| 2022-08-24 | 2022-08-22 | 31.050 | 1,662,578 | +63,337 | 0.16% | 51,623,047 |
| 2022-08-23 | 2022-08-19 | 31.550 | 1,599,241 | +142,612 | 0.16% | 50,456,054 |
| 2022-08-22 | 2022-08-18 | 29.100 | 1,456,629 | +42,576 | 0.14% | 42,387,904 |
| 2022-08-19 | 2022-08-17 | 29.400 | 1,414,053 | -53,220 | 0.14% | 41,573,158 |
| 2022-08-18 | 2022-08-16 | 29.600 | 1,467,273 | -214,021 | 0.14% | 43,431,281 |
| 2022-08-17 | 2022-08-15 | 31.850 | 1,681,294 | +67,501 | 0.16% | 53,549,214 |
| 2022-08-16 | 2022-08-12 | 31.600 | 1,613,793 | -62,338 | 0.16% | 50,995,859 |
| 2022-08-15 | 2022-08-11 | 31.000 | 1,676,131 | +70,451 | 0.16% | 51,960,061 |
| 2022-08-12 | 2022-08-10 | 29.750 | 1,605,680 | -58,420 | 0.16% | 47,768,980 |
| 2022-08-11 | 2022-08-09 | 30.500 | 1,664,100 | -227,800 | 0.16% | 50,755,050 |
| 2022-08-10 | 2022-08-08 | 30.550 | 1,891,900 | -30,940 | 0.18% | 57,797,545 |
| 2022-08-09 | 2022-08-05 | 30.850 | 1,922,840 | +292,717 | 0.19% | 59,319,614 |
| 2022-08-08 | 2022-08-04 | 30.200 | 1,630,123 | -105,568 | 0.16% | 49,229,715 |
| 2022-08-05 | 2022-08-03 | 29.800 | 1,735,691 | -272,812 | 0.17% | 51,723,592 |
| 2022-08-04 | 2022-08-02 | 29.550 | 2,008,503 | +82,214 | 0.20% | 59,351,264 |
| 2022-08-03 | 2022-08-01 | 30.300 | 1,926,289 | +289,825 | 0.19% | 58,366,557 |
| 2022-08-02 | 2022-07-29 | 30.950 | 1,636,464 | -862,819 | 0.16% | 50,648,561 |
| 2022-08-01 | 2022-07-28 | 33.450 | 2,499,283 | +494,427 | 0.24% | 83,601,016 |
| 2022-07-29 | 2022-07-27 | 33.150 | 2,004,856 | +51,474 | 0.20% | 66,460,976 |
| 2022-07-28 | 2022-07-26 | 34.250 | 1,953,382 | +128,540 | 0.19% | 66,903,334 |
| 2022-07-27 | 2022-07-25 | 33.400 | 1,824,842 | -29,988 | 0.18% | 60,949,723 |
| 2022-07-26 | 2022-07-22 | 33.650 | 1,854,830 | -199,535 | 0.18% | 62,415,030 |
| 2022-07-25 | 2022-07-21 | 33.900 | 2,054,365 | +105,675 | 0.20% | 69,642,974 |
| 2022-07-22 | 2022-07-20 | 34.300 | 1,948,690 | +629,098 | 0.19% | 66,840,067 |
| 2022-07-21 | 2022-07-19 | 33.750 | 1,319,592 | +110,300 | 0.13% | 44,536,230 |
| 2022-07-20 | 2022-07-18 | 32.900 | 1,209,292 | -18,693 | 0.12% | 39,785,707 |
| 2022-07-19 | 2022-07-15 | 32.550 | 1,227,985 | -424,228 | 0.12% | 39,970,912 |
| 2022-07-18 | 2022-07-14 | 33.950 | 1,652,213 | +204,867 | 0.16% | 56,092,631 |
| 2022-07-15 | 2022-07-13 | 33.950 | 1,447,346 | -84,700 | 0.14% | 49,137,397 |
| 2022-07-14 | 2022-07-12 | 32.850 | 1,532,046 | +28,535 | 0.15% | 50,327,711 |
| 2022-07-13 | 2022-07-11 | 34.250 | 1,503,511 | -170,280 | 0.15% | 51,495,252 |
| 2022-07-12 | 2022-07-08 | 35.400 | 1,673,791 | +188,518 | 0.16% | 59,252,201 |
| 2022-07-11 | 2022-07-07 | 35.450 | 1,485,273 | -173,472 | 0.15% | 52,652,928 |
| 2022-07-08 | 2022-07-06 | 36.000 | 1,658,745 | +42,367 | 0.16% | 59,714,820 |
| 2022-07-07 | 2022-07-05 | 36.600 | 1,616,378 | -157,280 | 0.16% | 59,159,435 |
| 2022-07-06 | 2022-07-04 | 36.700 | 1,773,658 | -419,930 | 0.17% | 65,093,249 |
| 2022-07-05 | 2022-06-30 | 37.900 | 2,193,588 | -382,444 | 0.21% | 83,136,985 |
| 2022-07-04 | 2022-06-29 | 38.000 | 2,576,032 | +110,016 | 0.25% | 97,889,216 |
| 2022-06-30 | 2022-06-28 | 38.500 | 2,466,016 | +954,368 | 0.24% | 94,941,616 |
| 2022-06-29 | 2022-06-27 | 38.200 | 1,511,648 | +40,600 | 0.15% | 57,744,954 |
| 2022-06-28 | 2022-06-24 | 36.800 | 1,471,048 | +77,151 | 0.14% | 54,134,566 |
| 2022-06-27 | 2022-06-23 | 35.500 | 1,393,897 | +25,402 | 0.14% | 49,483,344 |
| 2022-06-24 | 2022-06-22 | 35.150 | 1,368,495 | -6,400 | 0.13% | 48,102,599 |
| 2022-06-23 | 2022-06-21 | 36.800 | 1,374,895 | +108,000 | 0.13% | 50,596,136 |
| 2022-06-22 | 2022-06-20 | 35.300 | 1,266,895 | +181,100 | 0.12% | 44,721,394 |
| 2022-06-21 | 2022-06-17 | 34.400 | 1,085,795 | -14,791 | 0.11% | 37,351,348 |
| 2022-06-20 | 2022-06-16 | 34.850 | 1,100,586 | +22,828 | 0.11% | 38,355,422 |
| 2022-06-17 | 2022-06-15 | 36.100 | 1,077,758 | +84,200 | 0.11% | 38,907,064 |
| 2022-06-16 | 2022-06-14 | 35.300 | 993,558 | -229,491 | 0.10% | 35,072,597 |
| 2022-06-15 | 2022-06-13 | 34.900 | 1,223,049 | -489,360 | 0.12% | 42,684,410 |
| 2022-06-14 | 2022-06-10 | 37.300 | 1,712,409 | -661,200 | 0.17% | 63,872,856 |
| 2022-06-13 | 2022-06-09 | 36.550 | 2,373,609 | +258,573 | 0.23% | 86,755,409 |
| 2022-06-10 | 2022-06-08 | 37.450 | 2,115,036 | -173,500 | 0.21% | 79,208,098 |
| 2022-06-09 | 2022-06-07 | 34.700 | 2,288,536 | -215,404 | 0.22% | 79,412,199 |
| 2022-06-08 | 2022-06-06 | 34.900 | 2,503,940 | +271,800 | 0.24% | 87,387,506 |
| 2022-06-07 | 2022-06-02 | 33.500 | 2,232,140 | +36,891 | 0.22% | 74,776,690 |
| 2022-06-06 | 2022-06-01 | 33.850 | 2,195,249 | -84,200 | 0.21% | 74,309,179 |
| 2022-06-02 | 2022-05-31 | 34.450 | 2,279,449 | -800 | 0.22% | 78,527,018 |
| 2022-06-01 | 2022-05-30 | 32.850 | 2,280,249 | -69,359 | 0.22% | 74,906,180 |
| 2022-05-31 | 2022-05-27 | 30.900 | 2,349,608 | -14,175 | 0.23% | 72,602,887 |
| 2022-05-30 | 2022-05-26 | 30.700 | 2,363,783 | -188,310 | 0.23% | 72,568,138 |
| 2022-05-27 | 2022-05-25 | 30.100 | 2,552,093 | +55,760 | 0.25% | 76,817,999 |
| 2022-05-26 | 2022-05-24 | 31.500 | 2,496,333 | -31,272 | 0.24% | 78,634,490 |
| 2022-05-25 | 2022-05-23 | 32.600 | 2,527,605 | -91,866 | 0.25% | 82,399,923 |
| 2022-05-24 | 2022-05-20 | 32.650 | 2,619,471 | +606,449 | 0.26% | 85,525,728 |
| 2022-05-23 | 2022-05-19 | 31.600 | 2,013,022 | -37,480 | 0.20% | 63,611,495 |
| 2022-05-20 | 2022-05-18 | 32.650 | 2,050,502 | +486,761 | 0.20% | 66,948,890 |
| 2022-05-19 | 2022-05-17 | 32.900 | 1,563,741 | +159,027 | 0.15% | 51,447,079 |
| 2022-05-18 | 2022-05-16 | 31.250 | 1,404,714 | -32,425 | 0.14% | 43,897,312 |
| 2022-05-17 | 2022-05-13 | 30.800 | 1,437,139 | +81,526 | 0.14% | 44,263,881 |
| 2022-05-16 | 2022-05-12 | 29.400 | 1,355,613 | -146,420 | 0.13% | 39,855,022 |
| 2022-05-13 | 2022-05-11 | 31.450 | 1,502,033 | -98,669 | 0.15% | 47,238,938 |
| 2022-05-12 | 2022-05-10 | 31.850 | 1,600,702 | -167,854 | 0.16% | 50,982,359 |
| 2022-05-11 | 2022-05-06 | 30.450 | 1,768,556 | -55,940 | 0.17% | 53,852,530 |
| 2022-05-10 | 2022-05-05 | 31.800 | 1,824,496 | +36,000 | 0.18% | 58,018,973 |
| 2022-05-06 | 2022-05-04 | 32.100 | 1,788,496 | -53,398 | 0.17% | 57,410,722 |
| 2022-05-05 | 2022-05-03 | 32.650 | 1,841,894 | +166,921 | 0.18% | 60,137,839 |
| 2022-05-04 | 2022-04-29 | 33.700 | 1,674,973 | +160,500 | 0.16% | 56,446,590 |
| 2022-05-03 | 2022-04-28 | 30.650 | 1,514,473 | +26,100 | 0.15% | 46,418,597 |
| 2022-04-29 | 2022-04-27 | 29.650 | 1,488,373 | -70,841 | 0.15% | 44,130,259 |
| 2022-04-28 | 2022-04-26 | 29.200 | 1,559,214 | +50,599 | 0.15% | 45,529,049 |
| 2022-04-27 | 2022-04-25 | 28.200 | 1,508,615 | -82,600 | 0.15% | 42,542,943 |
| 2022-04-26 | 2022-04-22 | 29.750 | 1,591,215 | +39,000 | 0.16% | 47,338,646 |
| 2022-04-25 | 2022-04-21 | 29.400 | 1,552,215 | -144,606 | 0.15% | 45,635,121 |
| 2022-04-22 | 2022-04-20 | 30.900 | 1,696,821 | +72,707 | 0.17% | 52,431,769 |
| 2022-04-21 | 2022-04-19 | 31.200 | 1,624,114 | +58,700 | 0.16% | 50,672,357 |
| 2022-04-20 | 2022-04-14 | 32.300 | 1,565,414 | +35,615 | 0.15% | 50,562,872 |
| 2022-04-19 | 2022-04-13 | 31.850 | 1,529,799 | -184,433 | 0.15% | 48,724,098 |
| 2022-04-14 | 2022-04-12 | 31.950 | 1,714,232 | -169,359 | 0.17% | 54,769,712 |
| 2022-04-13 | 2022-04-11 | 31.200 | 1,883,591 | -112,600 | 0.18% | 58,768,039 |
| 2022-04-12 | 2022-04-08 | 32.400 | 1,996,191 | +55,485 | 0.20% | 64,676,588 |
| 2022-04-11 | 2022-04-07 | 33.000 | 1,940,706 | +15,800 | 0.19% | 64,043,298 |
| 2022-04-08 | 2022-04-06 | 33.550 | 1,924,906 | -92,000 | 0.19% | 64,580,596 |
| 2022-04-07 | 2022-04-04 | 34.400 | 2,016,906 | -67,695 | 0.20% | 69,381,566 |
| 2022-04-06 | 2022-04-01 | 32.150 | 2,084,601 | -74,000 | 0.20% | 67,019,922 |
| 2022-04-04 | 2022-03-31 | 32.650 | 2,158,601 | +13,600 | 0.21% | 70,478,323 |
| 2022-04-01 | 2022-03-30 | 33.350 | 2,145,001 | +99,800 | 0.21% | 71,535,783 |
| 2022-03-31 | 2022-03-29 | 32.500 | 2,045,201 | +24,600 | 0.20% | 66,469,032 |
| 2022-03-30 | 2022-03-28 | 32.050 | 2,020,601 | -405,200 | 0.20% | 64,760,262 |
| 2022-03-29 | 2022-03-25 | 31.050 | 2,425,801 | -128,217 | 0.24% | 75,321,121 |
| 2022-03-28 | 2022-03-24 | 33.950 | 2,554,018 | -107,485 | 0.25% | 86,708,911 |
| 2022-03-25 | 2022-03-23 | 33.900 | 2,661,503 | -640,235 | 0.26% | 90,224,952 |
| 2022-03-24 | 2022-03-22 | 31.250 | 3,301,738 | +204,000 | 0.32% | 103,179,312 |
| 2022-03-23 | 2022-03-21 | 28.500 | 3,097,738 | -1,252,698 | 0.30% | 88,285,533 |
| 2022-03-22 | 2022-03-18 | 29.300 | 4,350,436 | +1,792,832 | 0.43% | 127,467,775 |
| 2022-03-21 | 2022-03-17 | 31.150 | 2,557,604 | +1,034,400 | 0.25% | 79,669,365 |
| 2022-03-18 | 2022-03-16 | 26.900 | 1,523,204 | -720,018 | 0.15% | 40,974,188 |
| 2022-03-17 | 2022-03-15 | 23.650 | 2,243,222 | -116,023 | 0.22% | 53,052,200 |
| 2022-03-16 | 2022-03-14 | 31.150 | 2,359,245 | -1,646,484 | 0.23% | 73,490,482 |
| 2022-03-15 | 2022-03-11 | 33.800 | 4,005,729 | +2,054,272 | 0.39% | 135,393,640 |
| 2022-03-14 | 2022-03-10 | 36.550 | 1,951,457 | -1,687,038 | 0.19% | 71,325,753 |
| 2022-03-11 | 2022-03-09 | 36.350 | 3,638,495 | +1,561,781 | 0.36% | 132,259,293 |
| 2022-03-10 | 2022-03-08 | 36.850 | 2,076,714 | +179,200 | 0.20% | 76,526,911 |
| 2022-03-09 | 2022-03-07 | 37.800 | 1,897,514 | +89,883 | 0.19% | 71,726,029 |
| 2022-03-08 | 2022-03-04 | 39.850 | 1,807,631 | -47,168 | 0.18% | 72,034,095 |
| 2022-03-07 | 2022-03-03 | 40.550 | 1,854,799 | -69,640 | 0.18% | 75,212,099 |
| 2022-03-04 | 2022-03-02 | 40.500 | 1,924,439 | -354 | 0.19% | 77,939,780 |
| 2022-03-03 | 2022-03-01 | 41.900 | 1,924,793 | -614,615 | 0.19% | 80,648,827 |
| 2022-03-02 | 2022-02-28 | 42.150 | 2,539,408 | +589,461 | 0.25% | 107,036,047 |
| 2022-03-01 | 2022-02-25 | 41.450 | 1,949,947 | -22,901 | 0.19% | 80,825,303 |
| 2022-02-28 | 2022-02-24 | 42.000 | 1,972,848 | -11,809 | 0.19% | 82,859,616 |
| 2022-02-25 | 2022-02-23 | 43.000 | 1,984,657 | +66,196 | 0.19% | 85,340,251 |
| 2022-02-24 | 2022-02-22 | 43.200 | 1,918,461 | +41,771 | 0.19% | 82,877,515 |
| 2022-02-23 | 2022-02-21 | 44.650 | 1,876,690 | +63,959 | 0.18% | 83,794,208 |
| 2022-02-22 | 2022-02-18 | 44.900 | 1,812,731 | +52,435 | 0.18% | 81,391,622 |
| 2022-02-21 | 2022-02-17 | 45.950 | 1,760,296 | +15,785 | 0.17% | 80,885,601 |
| 2022-02-18 | 2022-02-16 | 46.200 | 1,744,511 | +18,286 | 0.17% | 80,596,408 |
| 2022-02-17 | 2022-02-15 | 46.050 | 1,726,225 | +11,169 | 0.17% | 79,492,661 |
| 2022-02-16 | 2022-02-14 | 46.650 | 1,715,056 | -28,400 | 0.17% | 80,007,362 |
| 2022-02-15 | 2022-02-11 | 47.850 | 1,743,456 | -116,000 | 0.17% | 83,424,370 |
| 2022-02-14 | 2022-02-10 | 48.900 | 1,859,456 | -156,020 | 0.18% | 90,927,398 |
| 2022-02-11 | 2022-02-09 | 47.400 | 2,015,476 | +97,600 | 0.20% | 95,533,562 |
| 2022-02-10 | 2022-02-08 | 47.200 | 1,917,876 | +142,024 | 0.19% | 90,523,747 |
| 2022-02-09 | 2022-02-07 | 48.200 | 1,775,852 | +121,815 | 0.17% | 85,596,066 |
| 2022-02-08 | 2022-02-04 | 49.550 | 1,654,037 | -52,552 | 0.16% | 81,957,533 |
| 2022-02-07 | 2022-01-31 | 46.900 | 1,706,589 | +152,870 | 0.17% | 80,039,024 |
| 2022-02-04 | 2022-01-27 | 47.900 | 1,553,719 | +87,300 | 0.15% | 74,423,140 |
| 2022-01-28 | 2022-01-26 | 49.050 | 1,466,419 | -35,813 | 0.14% | 71,927,852 |
| 2022-01-27 | 2022-01-25 | 48.250 | 1,502,232 | +64,171 | 0.15% | 72,482,694 |
| 2022-01-26 | 2022-01-24 | 52.350 | 1,438,061 | +122,400 | 0.14% | 75,282,493 |
| 2022-01-25 | 2022-01-21 | 53.500 | 1,315,661 | +48,000 | 0.13% | 70,387,864 |
| 2022-01-24 | 2022-01-20 | 53.000 | 1,267,661 | +267,257 | 0.12% | 67,186,033 |
| 2022-01-21 | 2022-01-19 | 50.250 | 1,000,404 | -24,600 | 0.10% | 50,270,301 |
| 2022-01-20 | 2022-01-18 | 50.900 | 1,025,004 | -8,600 | 0.10% | 52,172,704 |
| 2022-01-19 | 2022-01-17 | 50.700 | 1,033,604 | +29,800 | 0.10% | 52,403,723 |
| 2022-01-18 | 2022-01-14 | 51.450 | 1,003,804 | -14,563 | 0.10% | 51,645,716 |
| 2022-01-17 | 2022-01-13 | 51.600 | 1,018,367 | -7,058 | 0.10% | 52,547,737 |
| 2022-01-14 | 2022-01-12 | 53.100 | 1,025,425 | -137,000 | 0.10% | 54,450,068 |
| 2022-01-13 | 2022-01-11 | 49.200 | 1,162,425 | +128,200 | 0.11% | 57,191,310 |
| 2022-01-12 | 2022-01-10 | 49.900 | 1,034,225 | +7,133 | 0.10% | 51,607,828 |
| 2022-01-11 | 2022-01-07 | 48.250 | 1,027,092 | -252,694 | 0.10% | 49,557,189 |
| 2022-01-10 | 2022-01-06 | 47.300 | 1,279,786 | -208,132 | 0.13% | 60,533,878 |
| 2022-01-07 | 2022-01-05 | 47.300 | 1,487,918 | +479,551 | 0.15% | 70,378,521 |
| 2022-01-06 | 2022-01-04 | 49.700 | 1,008,367 | +24,100 | 0.10% | 50,115,840 |
| 2022-01-05 | 2022-01-03 | 49.900 | 984,267 | -6,300 | 0.10% | 49,114,923 |
| 2022-01-04 | 2021-12-31 | 49.000 | 990,567 | +162,957 | 0.10% | 48,537,783 |
| 2022-01-03 | 2021-12-29 | 47.100 | 827,610 | -29,781 | 0.08% | 38,980,431 |
| 2021-12-30 | 2021-12-28 | 48.300 | 857,391 | +88,908 | 0.08% | 41,411,985 |
| 2021-12-29 | 2021-12-24 | 49.050 | 768,483 | -31,903 | 0.08% | 37,694,091 |
| 2021-12-28 | 2021-12-22 | 51.550 | 800,386 | -12,600 | 0.08% | 41,259,898 |
| 2021-12-23 | 2021-12-21 | 50.300 | 812,986 | +5,764 | 0.08% | 40,893,196 |
| 2021-12-22 | 2021-12-20 | 50.500 | 807,222 | -225,620 | 0.08% | 40,764,711 |
| 2021-12-21 | 2021-12-17 | 52.500 | 1,032,842 | +44,093 | 0.10% | 54,224,205 |
| 2021-12-20 | 2021-12-16 | 56.250 | 988,749 | -7,413 | 0.10% | 55,617,131 |
| 2021-12-17 | 2021-12-15 | 58.200 | 996,162 | -526,553 | 0.10% | 57,976,628 |
| 2021-12-16 | 2021-12-14 | 59.100 | 1,522,715 | +14,600 | 0.15% | 89,992,456 |
| 2021-12-15 | 2021-12-13 | 59.300 | 1,508,115 | -200 | 0.15% | 89,431,220 |
| 2021-12-14 | 2021-12-10 | 59.750 | 1,508,315 | -702,920 | 0.15% | 90,121,821 |
| 2021-12-13 | 2021-12-09 | 56.900 | 2,211,235 | +591,812 | 0.22% | 125,819,272 |
| 2021-12-10 | 2021-12-08 | 55.850 | 1,619,423 | -88,614 | 0.16% | 90,444,775 |
| 2021-12-09 | 2021-12-07 | 54.700 | 1,708,037 | +16,570 | 0.17% | 93,429,624 |
| 2021-12-08 | 2021-12-06 | 50.900 | 1,691,467 | +42,589 | 0.17% | 86,095,670 |
| 2021-12-07 | 2021-12-03 | 52.500 | 1,648,878 | +7,500 | 0.16% | 86,566,095 |
| 2021-12-06 | 2021-12-02 | 53.250 | 1,641,378 | -8,164 | 0.16% | 87,403,378 |
| 2021-12-03 | 2021-12-01 | 55.000 | 1,649,542 | +740,200 | 0.16% | 90,724,810 |
| 2021-12-02 | 2021-11-30 | 54.700 | 909,342 | -312,931 | 0.09% | 49,741,007 |
| 2021-12-01 | 2021-11-29 | 55.150 | 1,222,273 | +14,110 | 0.12% | 67,408,356 |
| 2021-11-30 | 2021-11-26 | 56.050 | 1,208,163 | -30,841 | 0.12% | 67,717,536 |
| 2021-11-29 | 2021-11-25 | 57.000 | 1,239,004 | +47 | 0.12% | 70,623,228 |
| 2021-11-26 | 2021-11-24 | 55.950 | 1,238,957 | -51,775 | 0.12% | 69,319,644 |
| 2021-11-25 | 2021-11-23 | 56.700 | 1,290,732 | +26,200 | 0.13% | 73,184,504 |
| 2021-11-24 | 2021-11-22 | 57.100 | 1,264,532 | +42,008 | 0.12% | 72,204,777 |
| 2021-11-23 | 2021-11-19 | 58.000 | 1,222,524 | -107,400 | 0.12% | 70,906,392 |
| 2021-11-22 | 2021-11-18 | 56.650 | 1,329,924 | +49,149 | 0.13% | 75,340,195 |
| 2021-11-19 | 2021-11-17 | 59.650 | 1,280,775 | -259,431 | 0.13% | 76,398,229 |
| 2021-11-18 | 2021-11-16 | 59.950 | 1,540,206 | +129,961 | 0.15% | 92,335,350 |
| 2021-11-17 | 2021-11-15 | 58.500 | 1,410,245 | +328,249 | 0.14% | 82,499,332 |
| 2021-11-16 | 2021-11-12 | 58.050 | 1,081,996 | +6,642 | 0.11% | 62,809,868 |
| 2021-11-15 | 2021-11-11 | 55.650 | 1,075,354 | +24,914 | 0.11% | 59,843,450 |
| 2021-11-12 | 2021-11-10 | 54.150 | 1,050,440 | -3,500 | 0.10% | 56,881,326 |
| 2021-11-11 | 2021-11-09 | 53.800 | 1,053,940 | -111,031 | 0.10% | 56,701,972 |
| 2021-11-10 | 2021-11-08 | 52.450 | 1,164,971 | +5,471 | 0.11% | 61,102,729 |
| 2021-11-09 | 2021-11-05 | 52.850 | 1,159,500 | -23,495 | 0.11% | 61,279,575 |
| 2021-11-08 | 2021-11-04 | 53.250 | 1,182,995 | -99,729 | 0.12% | 62,994,484 |
| 2021-11-05 | 2021-11-03 | 52.500 | 1,282,724 | +117,400 | 0.13% | 67,343,010 |
| 2021-11-04 | 2021-11-02 | 52.950 | 1,165,324 | +1,094 | 0.11% | 61,703,906 |
| 2021-11-03 | 2021-11-01 | 52.850 | 1,164,230 | -885 | 0.11% | 61,529,556 |
| 2021-11-02 | 2021-10-29 | 54.150 | 1,165,115 | -644,762 | 0.11% | 63,090,977 |
| 2021-11-01 | 2021-10-28 | 54.750 | 1,809,877 | -115,540 | 0.18% | 99,090,766 |
| 2021-10-29 | 2021-10-27 | 54.600 | 1,925,417 | +4,200 | 0.19% | 105,127,768 |
| 2021-10-28 | 2021-10-26 | 58.150 | 1,921,217 | +18,200 | 0.19% | 111,718,769 |
| 2021-10-27 | 2021-10-25 | 58.750 | 1,903,017 | -5,016 | 0.19% | 111,802,249 |
| 2021-10-26 | 2021-10-22 | 58.700 | 1,908,033 | -6,000 | 0.19% | 112,001,537 |
| 2021-10-25 | 2021-10-21 | 58.800 | 1,914,033 | -16,231 | 0.19% | 112,545,140 |
| 2021-10-22 | 2021-10-20 | 61.350 | 1,930,264 | +34,014 | 0.19% | 118,421,696 |
| 2021-10-21 | 2021-10-19 | 59.200 | 1,896,250 | +50,733 | 0.19% | 112,258,000 |
| 2021-10-20 | 2021-10-18 | 58.750 | 1,845,517 | -1,200 | 0.18% | 108,424,124 |
| 2021-10-19 | 2021-10-15 | 56.800 | 1,846,717 | -23,158 | 0.18% | 104,893,526 |
| 2021-10-18 | 2021-10-12 | 56.500 | 1,869,875 | +12,300 | 0.18% | 105,647,938 |
| 2021-10-15 | 2021-10-11 | 58.500 | 1,857,575 | -468,976 | 0.18% | 108,668,138 |
| 2021-10-12 | 2021-10-08 | 57.000 | 2,326,551 | -10,401 | 0.23% | 132,613,407 |
| 2021-10-11 | 2021-10-07 | 57.200 | 2,336,952 | +1,904 | 0.23% | 133,673,654 |
| 2021-10-08 | 2021-10-06 | 57.200 | 2,335,048 | -82,310 | 0.23% | 133,564,746 |
| 2021-10-07 | 2021-10-05 | 55.850 | 2,417,358 | +573,427 | 0.24% | 135,009,444 |
| 2021-10-06 | 2021-10-04 | 56.350 | 1,843,931 | +975,946 | 0.18% | 103,905,512 |
| 2021-10-05 | 2021-09-30 | 59.400 | 867,985 | +97,400 | 0.08% | 51,558,309 |
| 2021-10-04 | 2021-09-29 | 59.700 | 770,585 | -803,875 | 0.08% | 46,003,924 |
| 2021-09-30 | 2021-09-28 | 59.650 | 1,574,460 | +192,668 | 0.15% | 93,916,539 |
| 2021-09-29 | 2021-09-27 | 61.000 | 1,381,792 | +5,132 | 0.14% | 84,289,312 |
| 2021-09-28 | 2021-09-24 | 61.600 | 1,376,660 | +25,201 | 0.13% | 84,802,256 |
| 2021-09-27 | 2021-09-23 | 63.400 | 1,351,459 | -2,157 | 0.13% | 85,682,501 |
| 2021-09-24 | 2021-09-21 | 63.350 | 1,353,616 | +64,776 | 0.13% | 85,751,574 |
| 2021-09-23 | 2021-09-20 | 64.200 | 1,288,840 | +4,846 | 0.13% | 82,743,528 |
| 2021-09-21 | 2021-09-17 | 65.150 | 1,283,994 | -469,615 | 0.13% | 83,652,209 |
| 2021-09-20 | 2021-09-16 | 63.950 | 1,753,609 | +22,337 | 0.17% | 112,143,296 |
| 2021-09-17 | 2021-09-15 | 65.100 | 1,731,272 | -30,477 | 0.17% | 112,705,807 |
| 2021-09-16 | 2021-09-14 | 67.200 | 1,761,749 | -102,400 | 0.17% | 118,389,533 |
| 2021-09-15 | 2021-09-13 | 68.550 | 1,864,149 | +20,914 | 0.18% | 127,787,414 |
| 2021-09-14 | 2021-09-10 | 69.800 | 1,843,235 | -1,600 | 0.18% | 128,657,803 |
| 2021-09-13 | 2021-09-09 | 68.400 | 1,844,835 | -19,362 | 0.18% | 126,186,714 |
| 2021-09-10 | 2021-09-08 | 69.550 | 1,864,197 | -7,495 | 0.18% | 129,654,901 |
| 2021-09-09 | 2021-09-07 | 69.700 | 1,871,692 | +31,525 | 0.18% | 130,456,932 |
| 2021-09-08 | 2021-09-06 | 69.550 | 1,840,167 | -46,100 | 0.18% | 127,983,615 |
| 2021-09-07 | 2021-09-03 | 69.000 | 1,886,267 | +76,773 | 0.18% | 130,152,423 |
| 2021-09-06 | 2021-09-02 | 69.600 | 1,809,494 | +37,834 | 0.18% | 125,940,782 |
| 2021-09-03 | 2021-09-01 | 66.750 | 1,771,660 | +45,266 | 0.17% | 118,258,305 |
| 2021-09-02 | 2021-08-31 | 65.300 | 1,726,394 | -15,330 | 0.17% | 112,733,528 |
| 2021-09-01 | 2021-08-30 | 63.600 | 1,741,724 | -24,556 | 0.17% | 110,773,646 |
| 2021-08-31 | 2021-08-27 | 62.500 | 1,766,280 | -315,604 | 0.17% | 110,392,500 |
| 2021-08-30 | 2021-08-26 | 66.150 | 2,081,884 | +278,400 | 0.20% | 137,716,627 |
| 2021-08-27 | 2021-08-25 | 66.050 | 1,803,484 | +63,300 | 0.18% | 119,120,118 |
| 2021-08-26 | 2021-08-24 | 65.850 | 1,740,184 | -179,323 | 0.17% | 114,591,116 |
| 2021-08-25 | 2021-08-23 | 63.950 | 1,919,507 | +200,738 | 0.19% | 122,752,473 |
| 2021-08-24 | 2021-08-20 | 62.900 | 1,718,769 | -593,506 | 0.17% | 108,110,570 |
| 2021-08-23 | 2021-08-19 | 65.500 | 2,312,275 | -2,039,792 | 0.23% | 151,454,012 |
| 2021-08-20 | 2021-08-18 | 64.850 | 4,352,067 | -373,865 | 0.43% | 282,231,545 |
| 2021-08-19 | 2021-08-17 | 64.650 | 4,725,932 | +3,274,824 | 0.46% | 305,531,504 |
| 2021-08-18 | 2021-08-16 | 72.300 | 1,451,108 | -206,400 | 0.14% | 104,915,108 |
| 2021-08-17 | 2021-08-13 | 74.000 | 1,657,508 | -1,400 | 0.16% | 122,655,592 |
| 2021-08-16 | 2021-08-12 | 73.650 | 1,658,908 | +8,615 | 0.16% | 122,178,574 |
| 2021-08-13 | 2021-08-11 | 73.700 | 1,650,293 | +60,400 | 0.16% | 121,626,594 |
| 2021-08-12 | 2021-08-10 | 74.400 | 1,589,893 | -9,800 | 0.16% | 118,288,039 |
| 2021-08-11 | 2021-08-09 | 73.000 | 1,599,693 | -40,000 | 0.16% | 116,777,589 |
| 2021-08-10 | 2021-08-06 | 71.800 | 1,639,693 | +1,000,000 | 0.16% | 117,729,957 |
| 2021-08-09 | 2021-08-05 | 71.500 | 639,693 | -23,031 | 0.06% | 45,738,050 |
| 2021-08-06 | 2021-08-04 | 71.800 | 662,724 | -9,824 | 0.06% | 47,583,583 |
| 2021-08-05 | 2021-08-03 | 70.150 | 672,548 | -128,058 | 0.07% | 47,179,242 |
| 2021-08-04 | 2021-08-02 | 71.200 | 800,606 | +263,994 | 0.08% | 57,003,147 |
| 2021-08-03 | 2021-07-30 | 72.000 | 536,612 | -12,646 | 0.05% | 38,636,064 |
| 2021-08-02 | 2021-07-29 | 74.100 | 549,258 | -72,200 | 0.05% | 40,700,018 |
| 2021-07-30 | 2021-07-28 | 72.400 | 621,458 | -103,400 | 0.06% | 44,993,559 |
| 2021-07-29 | 2021-07-27 | 73.300 | 724,858 | -806,000 | 0.07% | 53,132,091 |
| 2021-07-28 | 2021-07-26 | 76.350 | 1,530,858 | +948,000 | 0.15% | 116,881,008 |
| 2021-07-27 | 2021-07-23 | 78.750 | 582,858 | +45,056 | 0.06% | 45,900,068 |
| 2021-07-26 | 2021-07-22 | 80.200 | 537,802 | +4,544 | 0.05% | 43,131,720 |
| 2021-07-23 | 2021-07-21 | 79.500 | 533,258 | -24,984 | 0.05% | 42,394,011 |
| 2021-07-22 | 2021-07-20 | 79.000 | 558,242 | -6,482 | 0.05% | 44,101,118 |
| 2021-07-21 | 2021-07-19 | 81.450 | 564,724 | -25,671 | 0.06% | 45,996,770 |
| 2021-07-20 | 2021-07-16 | 84.250 | 590,395 | -17,800 | 0.06% | 49,740,779 |
| 2021-07-19 | 2021-07-15 | 83.450 | 608,195 | -72,600 | 0.06% | 50,753,873 |
| 2021-07-16 | 2021-07-14 | 84.100 | 680,795 | +70,600 | 0.07% | 57,254,859 |
| 2021-07-15 | 2021-07-13 | 83.600 | 610,195 | -97,800 | 0.06% | 51,012,302 |
| 2021-07-14 | 2021-07-12 | 82.850 | 707,995 | -7,800 | 0.07% | 58,657,386 |
| 2021-07-13 | 2021-07-09 | 80.650 | 715,795 | -21,600 | 0.07% | 57,728,867 |
| 2021-07-12 | 2021-07-08 | 76.400 | 737,395 | -66,505 | 0.07% | 56,336,978 |
| 2021-07-09 | 2021-07-07 | 79.650 | 803,900 | +106,136 | 0.08% | 64,030,635 |
| 2021-07-08 | 2021-07-06 | 79.500 | 697,764 | +45,428 | 0.07% | 55,472,238 |
| 2021-07-07 | 2021-07-05 | 82.400 | 652,336 | +3,162 | 0.06% | 53,752,486 |
| 2021-07-06 | 2021-07-02 | 84.650 | 649,174 | -40,600 | 0.06% | 54,952,579 |
| 2021-07-05 | 2021-06-30 | 86.350 | 689,774 | +14,327 | 0.07% | 59,561,985 |
| 2021-07-02 | 2021-06-29 | 87.550 | 675,447 | -9,800 | 0.07% | 59,135,385 |
| 2021-06-30 | 2021-06-28 | 87.800 | 685,247 | -32,348 | 0.07% | 60,164,687 |
| 2021-06-29 | 2021-06-25 | 87.500 | 717,595 | +38,956 | 0.07% | 62,789,562 |
| 2021-06-28 | 2021-06-24 | 87.700 | 678,639 | +13,300 | 0.07% | 59,516,640 |
| 2021-06-25 | 2021-06-23 | 89.950 | 665,339 | -29,352 | 0.07% | 59,847,243 |
| 2021-06-24 | 2021-06-22 | 89.550 | 694,691 | +105,458 | 0.07% | 62,209,579 |
| 2021-06-23 | 2021-06-21 | 90.850 | 589,233 | -15,000 | 0.06% | 53,531,818 |
| 2021-06-22 | 2021-06-18 | 90.000 | 604,233 | +4,590 | 0.06% | 54,380,970 |
| 2021-06-21 | 2021-06-17 | 86.500 | 599,643 | -17,424 | 0.06% | 51,869,120 |
| 2021-06-18 | 2021-06-16 | 86.000 | 617,067 | -103,725 | 0.06% | 53,067,762 |
| 2021-06-17 | 2021-06-15 | 86.400 | 720,792 | -41,710 | 0.07% | 62,276,429 |
| 2021-06-16 | 2021-06-11 | 87.000 | 762,502 | -34,850 | 0.07% | 66,337,674 |
| 2021-06-15 | 2021-06-10 | 86.900 | 797,352 | +171,064 | 0.08% | 69,289,889 |
| 2021-06-11 | 2021-06-09 | 90.000 | 626,288 | +5,200 | 0.06% | 56,365,920 |
| 2021-06-10 | 2021-06-08 | 90.000 | 621,088 | -64,420 | 0.06% | 55,897,920 |
| 2021-06-09 | 2021-06-07 | 90.950 | 685,508 | +11,945 | 0.07% | 62,346,953 |
| 2021-06-08 | 2021-06-04 | 87.750 | 673,563 | -293,716 | 0.07% | 59,105,153 |
| 2021-06-07 | 2021-06-03 | 85.000 | 967,279 | -38,383 | 0.09% | 82,218,715 |
| 2021-06-04 | 2021-06-02 | 83.250 | 1,005,662 | +105,618 | 0.10% | 83,721,362 |
| 2021-06-03 | 2021-06-01 | 83.350 | 900,044 | -471,426 | 0.09% | 75,018,667 |
| 2021-06-02 | 2021-05-31 | 81.500 | 1,371,470 | -14,114 | 0.13% | 111,774,805 |
| 2021-06-01 | 2021-05-28 | 82.400 | 1,385,584 | +37,286 | 0.14% | 114,172,122 |
| 2021-05-31 | 2021-05-27 | 83.950 | 1,348,298 | +161,533 | 0.13% | 113,189,617 |
| 2021-05-28 | 2021-05-26 | 84.650 | 1,186,765 | -188,410 | 0.12% | 100,459,657 |
| 2021-05-27 | 2021-05-25 | 81.450 | 1,375,175 | +382,560 | 0.13% | 112,008,004 |
| 2021-05-26 | 2021-05-24 | 79.200 | 992,615 | +3,553 | 0.10% | 78,615,108 |
| 2021-05-25 | 2021-05-21 | 80.100 | 989,062 | -79,400 | 0.10% | 79,223,866 |
| 2021-05-24 | 2021-05-20 | 80.150 | 1,068,462 | +159,000 | 0.10% | 85,637,229 |
| 2021-05-21 | 2021-05-18 | 79.300 | 909,462 | +4,200 | 0.09% | 72,120,337 |
| 2021-05-20 | 2021-05-17 | 77.250 | 905,262 | +149,800 | 0.09% | 69,931,490 |
| 2021-05-18 | 2021-05-14 | 75.300 | 755,462 | -5,178 | 0.07% | 56,886,289 |
| 2021-05-17 | 2021-05-13 | 76.400 | 760,640 | +44,300 | 0.07% | 58,112,896 |
| 2021-05-14 | 2021-05-12 | 79.000 | 716,340 | +126,126 | 0.07% | 56,590,860 |
| 2021-05-13 | 2021-05-11 | 73.450 | 590,214 | +18,690 | 0.06% | 43,351,218 |
| 2021-05-12 | 2021-05-10 | 74.800 | 571,524 | +8,578 | 0.06% | 42,749,995 |
| 2021-05-11 | 2021-05-07 | 76.850 | 562,946 | -4,003 | 0.06% | 43,262,400 |
| 2021-05-10 | 2021-05-06 | 78.850 | 566,949 | -40,407 | 0.06% | 44,703,929 |
| 2021-05-07 | 2021-05-05 | 79.250 | 607,356 | +3,968 | 0.06% | 48,132,963 |
| 2021-05-06 | 2021-05-04 | 79.750 | 603,388 | -2,400 | 0.06% | 48,120,193 |
| 2021-05-05 | 2021-05-03 | 79.450 | 605,788 | -108,299 | 0.06% | 48,129,857 |
| 2021-05-04 | 2021-04-30 | 81.000 | 714,087 | +126,322 | 0.07% | 57,841,047 |
| 2021-05-03 | 2021-04-29 | 82.900 | 587,765 | +3,300 | 0.06% | 48,725,718 |
| 2021-04-30 | 2021-04-28 | 83.700 | 584,465 | -12,800 | 0.06% | 48,919,720 |
| 2021-04-29 | 2021-04-27 | 84.650 | 597,265 | -2,033 | 0.06% | 50,558,482 |
| 2021-04-28 | 2021-04-26 | 83.300 | 599,298 | -9,690 | 0.06% | 49,921,523 |
| 2021-04-27 | 2021-04-23 | 84.600 | 608,988 | +26,100 | 0.06% | 51,520,385 |
| 2021-04-26 | 2021-04-22 | 83.650 | 582,888 | +11,563 | 0.06% | 48,758,581 |
| 2021-04-23 | 2021-04-21 | 81.000 | 571,325 | +5,465 | 0.06% | 46,277,325 |
| 2021-04-22 | 2021-04-20 | 81.950 | 565,860 | +1,200 | 0.06% | 46,372,227 |
| 2021-04-21 | 2021-04-19 | 80.700 | 564,660 | -8,031 | 0.06% | 45,568,062 |
| 2021-04-20 | 2021-04-16 | 79.150 | 572,691 | -1,133,879 | 0.06% | 45,328,493 |
| 2021-04-19 | 2021-04-15 | 76.200 | 1,706,570 | -44,427 | 0.17% | 130,040,634 |
| 2021-04-16 | 2021-04-14 | 74.450 | 1,750,997 | +756,689 | 0.17% | 130,361,727 |
| 2021-04-15 | 2021-04-13 | 74.700 | 994,308 | -176,946 | 0.10% | 74,274,808 |
| 2021-04-14 | 2021-04-12 | 75.550 | 1,171,254 | -78,539 | 0.11% | 88,488,240 |
| 2021-04-13 | 2021-04-09 | 78.000 | 1,249,793 | -56,913 | 0.12% | 97,483,854 |
| 2021-04-12 | 2021-04-08 | 80.000 | 1,306,706 | -78,993 | 0.13% | 104,536,480 |
| 2021-04-09 | 2021-04-07 | 79.450 | 1,385,699 | +88,600 | 0.14% | 110,093,786 |
| 2021-04-08 | 2021-04-01 | 79.050 | 1,297,099 | +29,929 | 0.13% | 102,535,676 |
| 2021-04-07 | 2021-03-31 | 76.950 | 1,267,170 | -38,800 | 0.12% | 97,508,732 |
| 2021-04-01 | 2021-03-30 | 77.150 | 1,305,970 | +68,621 | 0.13% | 100,755,586 |
| 2021-03-31 | 2021-03-29 | 77.000 | 1,237,349 | -700 | 0.12% | 95,275,873 |
| 2021-03-30 | 2021-03-26 | 77.650 | 1,238,049 | +493,137 | 0.12% | 96,134,505 |
| 2021-03-29 | 2021-03-25 | 71.900 | 744,912 | -442,172 | 0.07% | 53,559,173 |
| 2021-03-26 | 2021-03-24 | 76.050 | 1,187,084 | +458,307 | 0.12% | 90,277,738 |
| 2021-03-25 | 2021-03-23 | 67.100 | 728,777 | -35,700 | 0.07% | 48,900,937 |
| 2021-03-24 | 2021-03-22 | 72.400 | 764,477 | -30,762 | 0.08% | 55,348,135 |
| 2021-03-23 | 2021-03-19 | 73.250 | 795,239 | -696,129 | 0.08% | 58,251,257 |
| 2021-03-22 | 2021-03-18 | 73.650 | 1,491,368 | -102,273 | 0.15% | 109,839,253 |
| 2021-03-19 | 2021-03-17 | 73.050 | 1,593,641 | +444,458 | 0.16% | 116,415,475 |
| 2021-03-18 | 2021-03-16 | 76.300 | 1,149,183 | -152,560 | 0.11% | 87,682,663 |
| 2021-03-17 | 2021-03-15 | 71.150 | 1,301,743 | -17,541 | 0.13% | 92,619,014 |
| 2021-03-16 | 2021-03-12 | 69.750 | 1,319,284 | +119,833 | 0.13% | 92,020,059 |
| 2021-03-15 | 2021-03-11 | 71.450 | 1,199,451 | +22,662 | 0.12% | 85,700,774 |
| 2021-03-12 | 2021-03-10 | 66.300 | 1,176,789 | +612 | 0.12% | 78,021,111 |
| 2021-03-11 | 2021-03-09 | 65.850 | 1,176,177 | -1,082 | 0.12% | 77,451,255 |
| 2021-03-10 | 2021-03-08 | 63.850 | 1,177,259 | -154,686 | 0.12% | 75,167,987 |
| 2021-03-09 | 2021-03-05 | 68.050 | 1,331,945 | +17,787 | 0.13% | 90,638,857 |
| 2021-03-08 | 2021-03-04 | 68.700 | 1,314,158 | -1,415,362 | 0.13% | 90,282,655 |
| 2021-03-05 | 2021-03-03 | 73.500 | 2,729,520 | +1,522,567 | 0.27% | 200,619,720 |
| 2021-03-04 | 2021-03-02 | 72.800 | 1,206,953 | +191,576 | 0.12% | 87,866,178 |
| 2021-03-03 | 2021-03-01 | 75.850 | 1,015,377 | -241,386 | 0.10% | 77,016,345 |
| 2021-03-02 | 2021-02-26 | 72.300 | 1,256,763 | +399,742 | 0.12% | 90,863,965 |
| 2021-03-01 | 2021-02-25 | 77.200 | 857,021 | +93,827 | 0.08% | 66,162,021 |
| 2021-02-26 | 2021-02-24 | 75.550 | 763,194 | +50,261 | 0.08% | 57,659,307 |
| 2021-02-25 | 2021-02-23 | 80.750 | 712,933 | -147,572 | 0.07% | 57,569,340 |
| 2021-02-24 | 2021-02-22 | 81.000 | 860,505 | -539,044 | 0.08% | 69,700,905 |
| 2021-02-23 | 2021-02-19 | 86.950 | 1,399,549 | -10,520 | 0.14% | 121,690,786 |
| 2021-02-22 | 2021-02-18 | 82.300 | 1,410,069 | -58,190 | 0.14% | 116,048,679 |
| 2021-02-19 | 2021-02-17 | 91.000 | 1,468,259 | +201,300 | 0.14% | 133,611,569 |
| 2021-02-18 | 2021-02-16 | 92.500 | 1,266,959 | +218,376 | 0.12% | 117,193,708 |
| 2021-02-17 | 2021-02-11 | 84.800 | 1,048,583 | +79,100 | 0.10% | 88,919,838 |
| 2021-02-16 | 2021-02-09 | 77.150 | 969,483 | +81,797 | 0.10% | 74,795,613 |
| 2021-02-10 | 2021-02-08 | 77.000 | 887,686 | -893,200 | 0.09% | 68,351,822 |
| 2021-02-09 | 2021-02-05 | 76.250 | 1,780,886 | -1,387,478 | 0.18% | 135,792,558 |
| 2021-02-08 | 2021-02-04 | 77.200 | 3,168,364 | +2,275,150 | 0.31% | 244,597,701 |
| 2021-02-05 | 2021-02-03 | 77.550 | 893,214 | -123,914 | 0.09% | 69,268,746 |
| 2021-02-04 | 2021-02-02 | 81.900 | 1,017,128 | +96,899 | 0.10% | 83,302,783 |
| 2021-02-03 | 2021-02-01 | 81.650 | 920,229 | -154,429 | 0.09% | 75,136,698 |
| 2021-02-02 | 2021-01-29 | 74.000 | 1,074,658 | -2,151,969 | 0.11% | 79,524,692 |
| 2021-02-01 | 2021-01-28 | 71.650 | 3,226,627 | +2,003,952 | 0.32% | 231,187,825 |
| 2021-01-29 | 2021-01-27 | 64.300 | 1,222,675 | -12,107 | 0.12% | 78,618,002 |
| 2021-01-28 | 2021-01-26 | 63.000 | 1,234,782 | +57,768 | 0.12% | 77,791,266 |
| 2021-01-27 | 2021-01-25 | 57.000 | 1,177,014 | +13,103 | 0.12% | 67,089,798 |
| 2021-01-26 | 2021-01-22 | 54.900 | 1,163,911 | -257,726 | 0.11% | 63,898,714 |
| 2021-01-25 | 2021-01-21 | 56.800 | 1,421,637 | -156,936 | 0.14% | 80,748,982 |
| 2021-01-22 | 2021-01-20 | 57.750 | 1,578,573 | -224,000 | 0.16% | 91,162,591 |
| 2021-01-21 | 2021-01-19 | 55.900 | 1,802,573 | +6,930 | 0.18% | 100,763,831 |
| 2021-01-20 | 2021-01-18 | 52.700 | 1,795,643 | +29,842 | 0.18% | 94,630,386 |
| 2021-01-19 | 2021-01-15 | 53.850 | 1,765,801 | +34,844 | 0.17% | 95,088,384 |
| 2021-01-18 | 2021-01-14 | 54.200 | 1,730,957 | +28,600 | 0.17% | 93,817,869 |
| 2021-01-15 | 2021-01-13 | 53.950 | 1,702,357 | -59,203 | 0.17% | 91,842,160 |
| 2021-01-14 | 2021-01-12 | 53.700 | 1,761,560 | -11,954 | 0.17% | 94,595,772 |
| 2021-01-13 | 2021-01-11 | 53.850 | 1,773,514 | -11,400 | 0.17% | 95,503,729 |
| 2021-01-12 | 2021-01-08 | 56.650 | 1,784,914 | +79,195 | 0.18% | 101,115,378 |
| 2021-01-11 | 2021-01-07 | 55.450 | 1,705,719 | -3,408 | 0.17% | 94,582,119 |
| 2021-01-08 | 2021-01-06 | 57.350 | 1,709,127 | -5,716 | 0.17% | 98,018,433 |
| 2021-01-07 | 2021-01-05 | 58.100 | 1,714,843 | -8,760 | 0.17% | 99,632,378 |
| 2021-01-06 | 2021-01-04 | 60.000 | 1,723,603 | -21,400 | 0.17% | 103,416,180 |
| 2021-01-05 | 2020-12-31 | 60.850 | 1,745,003 | -244,184 | 0.17% | 106,183,433 |
| 2021-01-04 | 2020-12-29 | 58.950 | 1,989,187 | -6,642 | 0.20% | 117,262,574 |
| 2020-12-30 | 2020-12-28 | 57.900 | 1,995,829 | -133,900 | 0.20% | 115,558,499 |
| 2020-12-29 | 2020-12-24 | 58.950 | 2,129,729 | -596,903 | 0.21% | 125,547,525 |
| 2020-12-28 | 2020-12-22 | 57.800 | 2,726,632 | +381,869 | 0.27% | 157,599,330 |
| 2020-12-23 | 2020-12-21 | 57.400 | 2,344,763 | -317,843 | 0.23% | 134,589,396 |
| 2020-12-22 | 2020-12-18 | 57.850 | 2,662,606 | +17,800 | 0.26% | 154,031,757 |
| 2020-12-21 | 2020-12-17 | 57.600 | 2,644,806 | +44,323 | 0.26% | 152,340,826 |
| 2020-12-18 | 2020-12-16 | 56.450 | 2,600,483 | +14,986 | 0.26% | 146,797,265 |
| 2020-12-17 | 2020-12-15 | 55.850 | 2,585,497 | +2,030,581 | 0.25% | 144,400,007 |
| 2020-12-16 | 2020-12-14 | 55.850 | 554,916 | -6,512 | 0.05% | 30,992,059 |
| 2020-12-15 | 2020-12-11 | 58.250 | 561,428 | +7,600 | 0.06% | 32,703,181 |
| 2020-12-14 | 2020-12-10 | 58.000 | 553,828 | -2,884 | 0.05% | 32,122,024 |
| 2020-12-11 | 2020-12-09 | 58.350 | 556,712 | -14,379 | 0.05% | 32,484,145 |
| 2020-12-10 | 2020-12-08 | 59.550 | 571,091 | +20,600 | 0.06% | 34,008,469 |
| 2020-12-09 | 2020-12-07 | 58.850 | 550,491 | -167,200 | 0.05% | 32,396,395 |
| 2020-12-08 | 2020-12-04 | 56.900 | 717,691 | -23,751 | 0.07% | 40,836,618 |
| 2020-12-07 | 2020-12-03 | 56.700 | 741,442 | -4,413 | 0.07% | 42,039,761 |
| 2020-12-04 | 2020-12-02 | 55.500 | 745,855 | +39,799 | 0.07% | 41,394,952 |
| 2020-12-03 | 2020-12-01 | 57.350 | 706,056 | -139,151 | 0.07% | 40,492,312 |
| 2020-12-02 | 2020-11-30 | 58.900 | 845,207 | +5,623 | 0.08% | 49,782,692 |
| 2020-12-01 | 2020-11-27 | 59.350 | 839,584 | +3,819 | 0.08% | 49,829,310 |
| 2020-11-30 | 2020-11-26 | 59.300 | 835,765 | +14,363 | 0.08% | 49,560,864 |
| 2020-11-27 | 2020-11-25 | 59.750 | 821,402 | +47,000 | 0.08% | 49,078,770 |
| 2020-11-26 | 2020-11-24 | 60.300 | 774,402 | +34,556 | 0.08% | 46,696,441 |
| 2020-11-25 | 2020-11-23 | 60.300 | 739,846 | -5,985 | 0.07% | 44,612,714 |
| 2020-11-24 | 2020-11-20 | 61.200 | 745,831 | +117,376 | 0.07% | 45,644,857 |
| 2020-11-23 | 2020-11-19 | 61.000 | 628,455 | -84,692 | 0.06% | 38,335,755 |
| 2020-11-20 | 2020-11-18 | 60.800 | 713,147 | +131,762 | 0.07% | 43,359,338 |
| 2020-11-19 | 2020-11-17 | 60.450 | 581,385 | +16,926 | 0.06% | 35,144,723 |
| 2020-11-18 | 2020-11-16 | 60.800 | 564,459 | -88,695 | 0.06% | 34,319,107 |
| 2020-11-17 | 2020-11-13 | 60.550 | 653,154 | +113,826 | 0.06% | 39,548,475 |
| 2020-11-16 | 2020-11-12 | 59.700 | 539,328 | -188,296 | 0.05% | 32,197,882 |
| 2020-11-13 | 2020-11-11 | 58.500 | 727,624 | +199,558 | 0.07% | 42,566,004 |
| 2020-11-12 | 2020-11-10 | 60.000 | 528,066 | -154,800 | 0.05% | 31,683,960 |
| 2020-11-11 | 2020-11-09 | 60.000 | 682,866 | +246,789 | 0.07% | 40,971,960 |
| 2020-11-10 | 2020-11-06 | 60.000 | 436,077 | -64,222 | 0.04% | 26,164,620 |
| 2020-11-09 | 2020-11-05 | 64.150 | 500,299 | -369,404 | 0.05% | 32,094,181 |
| 2020-11-06 | 2020-11-04 | 64.000 | 869,703 | -1,360 | 0.09% | 55,660,992 |
| 2020-11-05 | 2020-11-03 | 62.850 | 871,063 | +515,018 | 0.09% | 54,746,310 |
| 2020-11-04 | 2020-11-02 | 63.600 | 356,045 | -46,348 | 0.04% | 22,644,462 |
| 2020-11-03 | 2020-10-30 | 63.500 | 402,393 | -416,959 | 0.04% | 25,551,956 |
| 2020-11-02 | 2020-10-29 | 63.900 | 819,352 | +466,222 | 0.08% | 52,356,593 |
| 2020-10-30 | 2020-10-28 | 65.150 | 353,130 | +30,830 | 0.03% | 23,006,420 |
| 2020-10-29 | 2020-10-27 | 64.200 | 322,300 | +39,536 | 0.03% | 20,691,660 |
| 2020-10-28 | 2020-10-23 | 64.500 | 282,764 | +1,185 | 0.03% | 18,238,278 |
| 2020-10-27 | 2020-10-22 | 65.050 | 281,579 | -10,544 | 0.03% | 18,316,714 |
| 2020-10-23 | 2020-10-21 | 66.600 | 292,123 | +7,865 | 0.03% | 19,455,392 |
| 2020-10-22 | 2020-10-20 | 68.350 | 284,258 | -15,620 | 0.03% | 19,429,034 |
| 2020-10-21 | 2020-10-19 | 67.150 | 299,878 | -50,108 | 0.03% | 20,136,808 |
| 2020-10-20 | 2020-10-16 | 67.600 | 349,986 | +50,312 | 0.03% | 23,659,054 |
| 2020-10-19 | 2020-10-15 | 65.600 | 299,674 | +2,598 | 0.03% | 19,658,614 |
| 2020-10-16 | 2020-10-14 | 66.600 | 297,076 | -95,703 | 0.03% | 19,785,262 |
| 2020-10-15 | 2020-10-12 | 67.050 | 392,779 | -50,484 | 0.04% | 26,335,832 |
| 2020-10-14 | 2020-10-09 | 63.250 | 443,263 | -12,200 | 0.04% | 28,036,385 |
| 2020-10-12 | 2020-10-08 | 61.950 | 455,463 | -28,799 | 0.04% | 28,215,933 |
| 2020-10-09 | 2020-10-07 | 61.000 | 484,262 | +153,565 | 0.05% | 29,539,982 |
| 2020-10-08 | 2020-10-06 | 60.000 | 330,697 | +8,034 | 0.03% | 19,841,820 |
| 2020-10-07 | 2020-10-05 | 58.200 | 322,663 | -282 | 0.03% | 18,778,987 |
| 2020-10-06 | 2020-09-30 | 57.950 | 322,945 | -9,027 | 0.03% | 18,714,663 |
| 2020-10-05 | 2020-09-29 | 57.500 | 331,972 | -18,624 | 0.03% | 19,088,390 |
| 2020-09-30 | 2020-09-28 | 57.450 | 350,596 | +7,118 | 0.03% | 20,141,740 |
| 2020-09-29 | 2020-09-25 | 56.500 | 343,478 | +82 | 0.03% | 19,406,507 |
| 2020-09-28 | 2020-09-24 | 57.900 | 343,396 | -9,400 | 0.03% | 19,882,628 |
| 2020-09-25 | 2020-09-23 | 59.150 | 352,796 | -18,726 | 0.03% | 20,867,883 |
| 2020-09-24 | 2020-09-22 | 59.350 | 371,522 | +31,619 | 0.04% | 22,049,831 |
| 2020-09-23 | 2020-09-21 | 57.000 | 339,903 | -59,774 | 0.03% | 19,374,471 |
| 2020-09-22 | 2020-09-18 | 58.000 | 399,677 | +53,991 | 0.04% | 23,181,266 |
| 2020-09-21 | 2020-09-17 | 58.000 | 345,686 | -242,273 | 0.03% | 20,049,788 |
| 2020-09-18 | 2020-09-16 | 57.600 | 587,959 | +105,500 | 0.06% | 33,866,438 |
| 2020-09-17 | 2020-09-15 | 56.250 | 482,459 | +7,106 | 0.05% | 27,138,319 |
| 2020-09-16 | 2020-09-14 | 56.700 | 475,353 | +657 | 0.05% | 26,952,515 |
| 2020-09-15 | 2020-09-11 | 54.400 | 474,696 | -7,200 | 0.05% | 25,823,462 |
| 2020-09-14 | 2020-09-10 | 53.750 | 481,896 | +3,200 | 0.05% | 25,901,910 |
| 2020-09-11 | 2020-09-09 | 53.600 | 478,696 | -669,801 | 0.05% | 25,658,106 |
| 2020-09-10 | 2020-09-08 | 53.900 | 1,148,497 | -400 | 0.11% | 61,903,988 |
| 2020-09-09 | 2020-09-07 | 53.650 | 1,148,897 | -150,000 | 0.11% | 61,638,324 |
| 2020-09-08 | 2020-09-04 | 54.450 | 1,298,897 | +21,600 | 0.13% | 70,724,942 |
| 2020-09-07 | 2020-09-03 | 55.950 | 1,277,297 | -20,200 | 0.13% | 71,464,767 |
| 2020-09-04 | 2020-09-02 | 55.700 | 1,297,497 | +340,624 | 0.13% | 72,270,583 |
| 2020-09-03 | 2020-09-01 | 50.400 | 956,873 | -155,898 | 0.09% | 48,226,399 |
| 2020-09-02 | 2020-08-31 | 48.150 | 1,112,771 | +194,111 | 0.11% | 53,579,924 |
| 2020-09-01 | 2020-08-28 | 48.200 | 918,660 | -210,030 | 0.09% | 44,279,412 |
| 2020-08-31 | 2020-08-27 | 48.250 | 1,128,690 | +121,796 | 0.11% | 54,459,292 |
| 2020-08-28 | 2020-08-26 | 47.300 | 1,006,894 | +7,200 | 0.10% | 47,626,086 |
| 2020-08-27 | 2020-08-25 | 50.000 | 999,694 | -107,543 | 0.10% | 49,984,700 |
| 2020-08-26 | 2020-08-24 | 49.250 | 1,107,237 | +3,405 | 0.11% | 54,531,422 |
| 2020-08-25 | 2020-08-21 | 48.000 | 1,103,832 | -5,000 | 0.11% | 52,983,936 |
| 2020-08-24 | 2020-08-20 | 46.900 | 1,108,832 | +542 | 0.11% | 52,004,221 |
| 2020-08-21 | 2020-08-19 | 48.350 | 1,108,290 | +12,381 | 0.11% | 53,585,822 |
| 2020-08-20 | 2020-08-18 | 48.250 | 1,095,909 | -246,629 | 0.11% | 52,877,609 |
| 2020-08-19 | 2020-08-17 | 48.050 | 1,342,538 | -1,001 | 0.13% | 64,508,951 |
| 2020-08-18 | 2020-08-14 | 48.200 | 1,343,539 | -586,127 | 0.13% | 64,758,580 |
| 2020-08-17 | 2020-08-13 | 47.350 | 1,929,666 | -180,325 | 0.19% | 91,369,685 |
| 2020-08-14 | 2020-08-12 | 45.800 | 2,109,991 | +516,614 | 0.21% | 96,637,588 |
| 2020-08-13 | 2020-08-11 | 50.600 | 1,593,377 | +195,456 | 0.16% | 80,624,876 |
| 2020-08-12 | 2020-08-10 | 52.250 | 1,397,921 | +203,585 | 0.14% | 73,041,372 |
| 2020-08-11 | 2020-08-07 | 53.300 | 1,194,336 | +22,200 | 0.12% | 63,658,109 |
| 2020-08-10 | 2020-08-06 | 55.200 | 1,172,136 | -9,600 | 0.12% | 64,701,907 |
| 2020-08-07 | 2020-08-05 | 55.100 | 1,181,736 | +145,105 | 0.12% | 65,113,654 |
| 2020-08-06 | 2020-08-04 | 54.950 | 1,036,631 | -219,200 | 0.10% | 56,962,873 |
| 2020-08-05 | 2020-08-03 | 53.750 | 1,255,831 | +52,600 | 0.12% | 67,500,916 |
| 2020-08-04 | 2020-07-31 | 50.950 | 1,203,231 | +17,800 | 0.12% | 61,304,619 |
| 2020-08-03 | 2020-07-30 | 50.250 | 1,185,431 | +8,100 | 0.12% | 59,567,908 |
| 2020-07-31 | 2020-07-29 | 50.450 | 1,177,331 | -18,000 | 0.12% | 59,396,349 |
| 2020-07-30 | 2020-07-28 | 50.650 | 1,195,331 | -474,375 | 0.12% | 60,543,515 |
| 2020-07-29 | 2020-07-27 | 50.050 | 1,669,706 | +403,674 | 0.16% | 83,568,785 |
| 2020-07-28 | 2020-07-24 | 51.550 | 1,266,032 | -146,799 | 0.12% | 65,263,950 |
| 2020-07-27 | 2020-07-23 | 54.000 | 1,412,831 | -75,900 | 0.14% | 76,292,874 |
| 2020-07-24 | 2020-07-22 | 53.100 | 1,488,731 | +231,112 | 0.15% | 79,051,616 |
| 2020-07-23 | 2020-07-21 | 54.800 | 1,257,619 | +446,473 | 0.12% | 68,917,521 |
| 2020-07-22 | 2020-07-20 | 56.500 | 811,146 | -877,881 | 0.08% | 45,829,749 |
| 2020-07-21 | 2020-07-17 | 55.850 | 1,689,027 | -1,042,049 | 0.17% | 94,332,158 |
| 2020-07-20 | 2020-07-16 | 55.000 | 2,731,076 | -471,202 | 0.27% | 150,209,180 |
| 2020-07-17 | 2020-07-15 | 59.000 | 3,202,278 | +1,368,832 | 0.32% | 188,934,402 |
| 2020-07-16 | 2020-07-14 | 58.200 | 1,833,446 | +30,200 | 0.18% | 106,706,557 |
| 2020-07-15 | 2020-07-13 | 61.600 | 1,803,246 | +200,189 | 0.18% | 111,079,954 |
| 2020-07-14 | 2020-07-10 | 61.050 | 1,603,057 | +102,290 | 0.16% | 97,866,630 |
| 2020-07-13 | 2020-07-09 | 59.900 | 1,500,767 | +562,016 | 0.15% | 89,895,943 |
| 2020-07-10 | 2020-07-08 | 58.550 | 938,751 | -152,690 | 0.09% | 54,963,871 |
| 2020-07-09 | 2020-07-07 | 57.400 | 1,091,441 | +254,329 | 0.11% | 62,648,713 |
| 2020-07-08 | 2020-07-06 | 59.650 | 837,112 | -56,434 | 0.08% | 49,933,731 |
| 2020-07-07 | 2020-07-03 | 55.750 | 893,546 | +69,382 | 0.09% | 49,815,190 |
| 2020-07-06 | 2020-07-02 | 55.650 | 824,164 | -62,653 | 0.08% | 45,864,727 |
| 2020-07-03 | 2020-06-30 | 52.200 | 886,817 | +64,804 | 0.09% | 46,291,847 |
| 2020-07-02 | 2020-06-29 | 51.900 | 822,013 | +274,570 | 0.08% | 42,662,475 |
| 2020-06-30 | 2020-06-26 | 53.250 | 547,443 | +35,934 | 0.05% | 29,151,340 |
| 2020-06-29 | 2020-06-24 | 53.150 | 511,509 | -65,400 | 0.05% | 27,186,703 |
| 2020-06-26 | 2020-06-23 | 53.000 | 576,909 | -5,800 | 0.06% | 30,576,177 |
| 2020-06-24 | 2020-06-22 | 52.500 | 582,709 | -96,700 | 0.06% | 30,592,222 |
| 2020-06-23 | 2020-06-19 | 52.500 | 679,409 | +55,000 | 0.07% | 35,668,972 |
| 2020-06-22 | 2020-06-18 | 52.350 | 624,409 | +89,900 | 0.06% | 32,687,811 |
| 2020-06-19 | 2020-06-17 | 48.700 | 534,509 | -458,959 | 0.05% | 26,030,588 |
| 2020-06-18 | 2020-06-16 | 45.100 | 993,468 | +392,400 | 0.10% | 44,805,407 |
| 2020-06-17 | 2020-06-15 | 44.050 | 601,068 | -324,565 | 0.06% | 26,477,045 |
| 2020-06-16 | 2020-06-12 | 46.250 | 925,633 | +403,890 | 0.09% | 42,810,526 |
| 2020-06-15 | 2020-06-11 | 45.300 | 521,743 | -107,355 | 0.05% | 23,634,958 |
| 2020-06-12 | 2020-06-10 | 47.900 | 629,098 | +17,128 | 0.06% | 30,133,794 |
| 2020-06-11 | 2020-06-09 | 46.100 | 611,970 | +67,400 | 0.06% | 28,211,817 |
| 2020-06-10 | 2020-06-08 | 45.400 | 544,570 | -11,868 | 0.05% | 24,723,478 |
| 2020-06-09 | 2020-06-05 | 46.300 | 556,438 | +27,000 | 0.05% | 25,763,079 |
| 2020-06-08 | 2020-06-04 | 46.650 | 529,438 | -81,200 | 0.05% | 24,698,283 |
| 2020-06-05 | 2020-06-03 | 47.750 | 610,638 | +139,540 | 0.06% | 29,157,964 |
| 2020-06-04 | 2020-06-02 | 45.050 | 471,098 | -13,657 | 0.05% | 21,222,965 |
| 2020-06-03 | 2020-06-01 | 45.800 | 484,755 | +1,495 | 0.05% | 22,201,779 |
| 2020-06-02 | 2020-05-29 | 43.850 | 483,260 | -11,100 | 0.05% | 21,190,951 |
| 2020-06-01 | 2020-05-28 | 44.450 | 494,360 | -67,388 | 0.05% | 21,974,302 |
| 2020-05-29 | 2020-05-27 | 45.850 | 561,748 | +55,600 | 0.06% | 25,756,146 |
| 2020-05-28 | 2020-05-26 | 47.500 | 506,148 | +191 | 0.05% | 24,042,030 |
| 2020-05-27 | 2020-05-25 | 46.650 | 505,957 | -147,800 | 0.05% | 23,602,894 |
| 2020-05-26 | 2020-05-22 | 44.750 | 653,757 | +145,578 | 0.06% | 29,255,626 |
| 2020-05-25 | 2020-05-21 | 46.950 | 508,179 | -228,809 | 0.05% | 23,859,004 |
| 2020-05-22 | 2020-05-20 | 49.050 | 736,988 | +19,126 | 0.07% | 36,149,261 |
| 2020-05-21 | 2020-05-19 | 47.400 | 717,862 | +254,097 | 0.07% | 34,026,659 |
| 2020-05-20 | 2020-05-18 | 47.250 | 463,765 | -92 | 0.05% | 21,912,896 |
| 2020-05-19 | 2020-05-15 | 41.600 | 463,857 | +19,198 | 0.05% | 19,296,451 |
| 2020-05-18 | 2020-05-14 | 41.550 | 444,659 | +2,003 | 0.04% | 18,475,581 |
| 2020-05-15 | 2020-05-13 | 37.950 | 442,656 | -9,551 | 0.04% | 16,798,795 |
| 2020-05-14 | 2020-05-12 | 37.000 | 452,207 | -16,247 | 0.04% | 16,731,659 |
| 2020-05-13 | 2020-05-11 | 37.300 | 468,454 | +11,500 | 0.05% | 17,473,334 |
| 2020-05-12 | 2020-05-08 | 37.400 | 456,954 | +13,493 | 0.04% | 17,090,080 |
| 2020-05-11 | 2020-05-07 | 34.700 | 443,461 | -352,479 | 0.04% | 15,388,097 |
| 2020-05-08 | 2020-05-06 | 35.400 | 795,940 | -100 | 0.08% | 28,176,276 |
| 2020-05-07 | 2020-05-05 | 33.100 | 796,040 | -30,000 | 0.08% | 26,348,924 |
| 2020-05-06 | 2020-05-04 | 32.000 | 826,040 | +97,179 | 0.08% | 26,433,280 |
| 2020-05-05 | 2020-04-29 | 34.850 | 728,861 | +8,077 | 0.07% | 25,400,806 |
| 2020-05-04 | 2020-04-28 | 36.550 | 720,784 | -3,201 | 0.07% | 26,344,655 |
| 2020-04-29 | 2020-04-27 | 31.950 | 723,985 | -59,619 | 0.07% | 23,131,321 |
| 2020-04-28 | 2020-04-24 | 30.150 | 783,604 | -35,200 | 0.08% | 23,625,661 |
| 2020-04-27 | 2020-04-23 | 30.900 | 818,804 | -9,000 | 0.08% | 25,301,044 |
| 2020-04-24 | 2020-04-22 | 30.550 | 827,804 | +1,400 | 0.08% | 25,289,412 |
| 2020-04-23 | 2020-04-21 | 29.850 | 826,404 | -39,500 | 0.08% | 24,668,159 |
| 2020-04-22 | 2020-04-20 | 30.900 | 865,904 | +38,625 | 0.09% | 26,756,434 |
| 2020-04-21 | 2020-04-17 | 31.000 | 827,279 | +828 | 0.08% | 25,645,649 |
| 2020-04-20 | 2020-04-16 | 30.400 | 826,451 | +474 | 0.08% | 25,124,110 |
| 2020-04-17 | 2020-04-15 | 29.700 | 825,977 | -78,501 | 0.08% | 24,531,517 |
| 2020-04-16 | 2020-04-14 | 30.600 | 904,478 | -27,695 | 0.09% | 27,677,027 |
| 2020-04-15 | 2020-04-09 | 31.200 | 932,173 | -103,340 | 0.09% | 29,083,798 |
| 2020-04-14 | 2020-04-08 | 31.050 | 1,035,513 | +87,416 | 0.10% | 32,152,679 |
| 2020-04-09 | 2020-04-07 | 31.250 | 948,097 | -93,154 | 0.09% | 29,628,031 |
| 2020-04-08 | 2020-04-06 | 31.000 | 1,041,251 | -32,453 | 0.10% | 32,278,781 |
| 2020-04-07 | 2020-04-03 | 31.050 | 1,073,704 | -290,200 | 0.11% | 33,338,509 |
| 2020-04-06 | 2020-04-02 | 31.500 | 1,363,904 | +35,700 | 0.13% | 42,962,976 |
| 2020-04-03 | 2020-04-01 | 30.900 | 1,328,204 | +373,800 | 0.13% | 41,041,504 |
| 2020-04-02 | 2020-03-31 | 30.800 | 954,404 | +201,200 | 0.09% | 29,395,643 |
| 2020-04-01 | 2020-03-30 | 30.150 | 753,204 | -220,900 | 0.07% | 22,709,101 |
| 2020-03-31 | 2020-03-27 | 30.200 | 974,104 | -155,100 | 0.10% | 29,417,941 |
| 2020-03-30 | 2020-03-26 | 31.550 | 1,129,204 | +87,300 | 0.11% | 35,626,386 |
| 2020-03-27 | 2020-03-25 | 32.000 | 1,041,904 | -178,500 | 0.10% | 33,340,928 |
| 2020-03-26 | 2020-03-24 | 30.700 | 1,220,404 | -218,322 | 0.12% | 37,466,403 |
| 2020-03-25 | 2020-03-23 | 30.300 | 1,438,726 | -149,196 | 0.14% | 43,593,398 |
| 2020-03-24 | 2020-03-20 | 30.250 | 1,587,922 | +184,585 | 0.16% | 48,034,640 |
| 2020-03-23 | 2020-03-19 | 29.000 | 1,403,337 | +407,025 | 0.14% | 40,696,773 |
| 2020-03-20 | 2020-03-18 | 29.500 | 996,312 | +13,232 | 0.10% | 29,391,204 |
| 2020-03-19 | 2020-03-17 | 27.750 | 983,080 | +291,200 | 0.10% | 27,280,470 |
| 2020-03-18 | 2020-03-16 | 26.750 | 691,880 | -577,622 | 0.07% | 18,507,790 |
| 2020-03-17 | 2020-03-13 | 28.150 | 1,269,502 | -77,200 | 0.13% | 35,736,481 |
| 2020-03-16 | 2020-03-12 | 28.850 | 1,346,702 | +11,445 | 0.13% | 38,852,353 |
| 2020-03-13 | 2020-03-11 | 30.400 | 1,335,257 | +288,355 | 0.13% | 40,591,813 |
| 2020-03-12 | 2020-03-10 | 31.800 | 1,046,902 | +456 | 0.10% | 33,291,484 |
| 2020-03-11 | 2020-03-09 | 31.500 | 1,046,446 | +276,552 | 0.10% | 32,963,049 |
| 2020-03-10 | 2020-03-06 | 34.500 | 769,894 | -221,600 | 0.08% | 26,561,343 |
| 2020-03-09 | 2020-03-05 | 34.950 | 991,494 | +42,400 | 0.10% | 34,652,715 |
| 2020-03-06 | 2020-03-04 | 33.850 | 949,094 | +83,900 | 0.09% | 32,126,832 |
| 2020-03-05 | 2020-03-03 | 35.200 | 865,194 | -452,853 | 0.09% | 30,454,829 |
| 2020-03-04 | 2020-03-02 | 35.150 | 1,318,047 | +85,800 | 0.13% | 46,329,352 |
| 2020-03-03 | 2020-02-28 | 35.250 | 1,232,247 | -18,100 | 0.12% | 43,436,707 |
| 2020-03-02 | 2020-02-27 | 37.700 | 1,250,347 | +500 | 0.12% | 47,138,082 |
| 2020-02-28 | 2020-02-26 | 36.250 | 1,249,847 | -23,355 | 0.12% | 45,306,954 |
| 2020-02-27 | 2020-02-25 | 36.300 | 1,273,202 | +60,500 | 0.13% | 46,217,233 |
| 2020-02-25 | 2020-02-21 | 37.850 | 1,212,702 | -31,292 | 0.12% | 45,900,771 |
| 2020-02-24 | 2020-02-20 | 38.700 | 1,243,994 | +410,892 | 0.12% | 48,142,568 |
| 2020-02-21 | 2020-02-19 | 39.250 | 833,102 | -216,300 | 0.08% | 32,699,254 |
| 2020-02-20 | 2020-02-18 | 38.350 | 1,049,402 | +1,800 | 0.10% | 40,244,567 |
| 2020-02-19 | 2020-02-17 | 38.600 | 1,047,602 | +299,100 | 0.10% | 40,437,437 |
| 2020-02-18 | 2020-02-14 | 35.650 | 748,502 | -151,045 | 0.07% | 26,684,096 |
| 2020-02-17 | 2020-02-13 | 35.800 | 899,547 | +39,800 | 0.09% | 32,203,783 |
| 2020-02-14 | 2020-02-12 | 36.350 | 859,747 | -74,587 | 0.08% | 31,251,803 |
| 2020-02-13 | 2020-02-11 | 35.250 | 934,334 | -26,300 | 0.09% | 32,935,274 |
| 2020-02-12 | 2020-02-10 | 35.150 | 960,634 | +146,587 | 0.09% | 33,766,285 |
| 2020-02-11 | 2020-02-07 | 35.300 | 814,047 | -39,000 | 0.08% | 28,735,859 |
| 2020-02-10 | 2020-02-06 | 35.750 | 853,047 | -597 | 0.08% | 30,496,430 |
| 2020-02-07 | 2020-02-05 | 34.900 | 853,644 | +90,847 | 0.08% | 29,792,176 |
| 2020-02-06 | 2020-02-04 | 34.850 | 762,797 | +8,810 | 0.08% | 26,583,475 |
| 2020-02-05 | 2020-02-03 | 32.700 | 753,987 | -11,810 | 0.07% | 24,655,375 |
| 2020-02-04 | 2020-01-31 | 32.550 | 765,797 | -272,947 | 0.08% | 24,926,692 |
| 2020-02-03 | 2020-01-30 | 32.000 | 1,038,744 | +5,900 | 0.10% | 33,239,808 |
| 2020-01-31 | 2020-01-29 | 33.050 | 1,032,844 | +100 | 0.10% | 34,135,494 |
| 2020-01-30 | 2020-01-24 | 34.200 | 1,032,744 | +23,200 | 0.10% | 35,319,845 |
| 2020-01-29 | 2020-01-22 | 35.300 | 1,009,544 | -303,494 | 0.10% | 35,636,903 |
| 2020-01-23 | 2020-01-21 | 35.700 | 1,313,038 | +180,903 | 0.13% | 46,875,457 |
| 2020-01-22 | 2020-01-20 | 36.750 | 1,132,135 | +154,836 | 0.11% | 41,605,961 |
| 2020-01-21 | 2020-01-17 | 36.900 | 977,299 | -1,754,740 | 0.10% | 36,062,333 |
| 2020-01-20 | 2020-01-16 | 37.950 | 2,732,039 | +1,133,655 | 0.27% | 103,680,880 |
| 2020-01-17 | 2020-01-15 | 38.000 | 1,598,384 | +28,585 | 0.16% | 60,738,592 |
| 2020-01-16 | 2020-01-14 | 37.600 | 1,569,799 | +940,200 | 0.16% | 59,024,442 |
| 2020-01-15 | 2020-01-13 | 41.300 | 629,599 | -27,281 | 0.06% | 26,002,439 |
| 2020-01-14 | 2020-01-10 | 40.850 | 656,880 | -10,226 | 0.06% | 26,833,548 |
| 2020-01-13 | 2020-01-09 | 40.000 | 667,106 | -50,738 | 0.07% | 26,684,240 |
| 2020-01-10 | 2020-01-08 | 37.100 | 717,844 | +67,030 | 0.07% | 26,632,012 |
| 2020-01-09 | 2020-01-07 | 37.000 | 650,814 | +46,000 | 0.06% | 24,080,118 |
| 2020-01-08 | 2020-01-06 | 37.200 | 604,814 | +1,131 | 0.06% | 22,499,081 |
| 2020-01-07 | 2020-01-03 | 35.350 | 603,683 | +720 | 0.06% | 21,340,194 |
| 2020-01-06 | 2020-01-02 | 34.250 | 602,963 | -10,700 | 0.06% | 20,651,483 |
| 2020-01-03 | 2019-12-31 | 32.500 | 613,663 | -184,245 | 0.06% | 19,944,048 |
| 2020-01-02 | 2019-12-27 | 32.800 | 797,908 | +203,200 | 0.08% | 26,171,382 |
| 2019-12-30 | 2019-12-24 | 32.400 | 594,708 | -5,000 | 0.06% | 19,268,539 |
| 2019-12-27 | 2019-12-20 | 33.700 | 599,708 | -4,163 | 0.06% | 20,210,160 |
| 2019-12-23 | 2019-12-19 | 33.050 | 603,871 | -340 | 0.06% | 19,957,937 |
| 2019-12-20 | 2019-12-18 | 33.000 | 604,211 | -4,044 | 0.06% | 19,938,963 |
| 2019-12-19 | 2019-12-17 | 33.050 | 608,255 | +11,600 | 0.06% | 20,102,828 |
| 2019-12-18 | 2019-12-16 | 32.350 | 596,655 | +3,800 | 0.06% | 19,301,789 |
| 2019-12-17 | 2019-12-13 | 31.450 | 592,855 | -1,111 | 0.06% | 18,645,290 |
| 2019-12-16 | 2019-12-12 | 31.800 | 593,966 | +400 | 0.06% | 18,888,119 |
| 2019-12-13 | 2019-12-11 | 30.400 | 593,566 | -13,030 | 0.06% | 18,044,406 |
| 2019-12-12 | 2019-12-10 | 30.300 | 606,596 | -5,237 | 0.06% | 18,379,859 |
| 2019-12-11 | 2019-12-09 | 30.350 | 611,833 | +177 | 0.06% | 18,569,132 |
| 2019-12-10 | 2019-12-06 | 29.600 | 611,656 | -239,103 | 0.06% | 18,105,018 |
| 2019-12-09 | 2019-12-05 | 29.000 | 850,759 | +238,675 | 0.08% | 24,672,011 |
| 2019-12-06 | 2019-12-04 | 29.250 | 612,084 | -1,900 | 0.06% | 17,903,457 |
| 2019-12-05 | 2019-12-03 | 30.100 | 613,984 | -2,414 | 0.06% | 18,480,918 |
| 2019-12-04 | 2019-12-02 | 30.050 | 616,398 | -130,892 | 0.06% | 18,522,760 |
| 2019-12-03 | 2019-11-29 | 30.050 | 747,290 | +68,930 | 0.07% | 22,456,064 |
| 2019-12-02 | 2019-11-28 | 30.200 | 678,360 | +72,008 | 0.07% | 20,486,472 |
| 2019-11-29 | 2019-11-27 | 30.850 | 606,352 | -80,775 | 0.06% | 18,705,959 |
| 2019-11-28 | 2019-11-26 | 30.950 | 687,127 | +82,882 | 0.07% | 21,266,581 |
| 2019-11-27 | 2019-11-25 | 31.400 | 604,245 | -57,043 | 0.06% | 18,973,293 |
| 2019-11-26 | 2019-11-22 | 31.800 | 661,288 | -5,800 | 0.07% | 21,028,958 |
| 2019-11-25 | 2019-11-21 | 31.750 | 667,088 | +64,709 | 0.07% | 21,180,044 |
| 2019-11-22 | 2019-11-20 | 32.300 | 602,379 | -14,309 | 0.06% | 19,456,842 |
| 2019-11-21 | 2019-11-19 | 32.700 | 616,688 | +5,000 | 0.06% | 20,165,698 |
| 2019-11-20 | 2019-11-18 | 33.100 | 611,688 | +2,800 | 0.06% | 20,246,873 |
| 2019-11-19 | 2019-11-15 | 32.500 | 608,888 | -10,600 | 0.06% | 19,788,860 |
| 2019-11-18 | 2019-11-14 | 31.250 | 619,488 | -5,400 | 0.06% | 19,359,000 |
| 2019-11-15 | 2019-11-13 | 31.200 | 624,888 | -116,738 | 0.06% | 19,496,506 |
| 2019-11-14 | 2019-11-12 | 31.650 | 741,626 | +99,007 | 0.07% | 23,472,463 |
| 2019-11-13 | 2019-11-11 | 30.200 | 642,619 | +15,721 | 0.06% | 19,407,094 |
| 2019-11-12 | 2019-11-08 | 31.100 | 626,898 | +900 | 0.06% | 19,496,528 |
| 2019-11-11 | 2019-11-07 | 31.600 | 625,998 | -29,793 | 0.06% | 19,781,537 |
| 2019-11-08 | 2019-11-06 | 31.650 | 655,791 | -109,610 | 0.06% | 20,755,785 |
| 2019-11-07 | 2019-11-05 | 30.600 | 765,401 | -171,946 | 0.08% | 23,421,271 |
| 2019-11-06 | 2019-11-04 | 30.650 | 937,347 | +333,800 | 0.09% | 28,729,686 |
| 2019-11-05 | 2019-11-01 | 29.700 | 603,547 | -33,255 | 0.06% | 17,925,346 |
| 2019-11-04 | 2019-10-31 | 30.850 | 636,802 | -8,383 | 0.06% | 19,645,342 |
| 2019-11-01 | 2019-10-30 | 31.000 | 645,185 | +19,997 | 0.06% | 20,000,735 |
| 2019-10-31 | 2019-10-29 | 30.950 | 625,188 | -5,798 | 0.06% | 19,349,569 |
| 2019-10-30 | 2019-10-28 | 30.700 | 630,986 | +9,200 | 0.06% | 19,371,270 |
| 2019-10-29 | 2019-10-25 | 31.150 | 621,786 | +255 | 0.06% | 19,368,634 |
| 2019-10-28 | 2019-10-24 | 30.900 | 621,531 | +1,800 | 0.06% | 19,205,308 |
| 2019-10-25 | 2019-10-23 | 30.450 | 619,731 | -4,200 | 0.06% | 18,870,809 |
| 2019-10-24 | 2019-10-22 | 32.000 | 623,931 | -14,080 | 0.06% | 19,965,792 |
| 2019-10-23 | 2019-10-21 | 31.450 | 638,011 | +10,948 | 0.06% | 20,065,446 |
| 2019-10-22 | 2019-10-18 | 29.850 | 627,063 | +5,709 | 0.06% | 18,717,831 |
| 2019-10-21 | 2019-10-17 | 30.150 | 621,354 | +400 | 0.06% | 18,733,823 |
| 2019-10-18 | 2019-10-16 | 28.800 | 620,954 | -9,000 | 0.06% | 17,883,475 |
| 2019-10-17 | 2019-10-15 | 28.450 | 629,954 | +9,000 | 0.06% | 17,922,191 |
| 2019-10-16 | 2019-10-14 | 28.600 | 620,954 | -2,700 | 0.06% | 17,759,284 |
| 2019-10-15 | 2019-10-11 | 26.850 | 623,654 | +7,398 | 0.06% | 16,745,110 |
| 2019-10-14 | 2019-10-10 | 26.150 | 616,256 | +2,945 | 0.06% | 16,115,094 |
| 2019-10-11 | 2019-10-09 | 25.850 | 613,311 | +100 | 0.06% | 15,854,089 |
| 2019-10-10 | 2019-10-08 | 26.200 | 613,211 | -231,400 | 0.06% | 16,066,128 |
| 2019-10-09 | 2019-10-04 | 26.750 | 844,611 | +211,200 | 0.08% | 22,593,344 |
| 2019-10-08 | 2019-10-03 | 26.450 | 633,411 | -106,512 | 0.06% | 16,753,721 |
| 2019-10-04 | 2019-10-02 | 26.700 | 739,923 | +94,344 | 0.07% | 19,755,944 |
| 2019-10-03 | 2019-09-30 | 26.650 | 645,579 | -124,446 | 0.06% | 17,204,680 |
| 2019-10-02 | 2019-09-27 | 26.600 | 770,025 | +50,921 | 0.08% | 20,482,665 |
| 2019-09-30 | 2019-09-26 | 26.300 | 719,104 | +26,479 | 0.07% | 18,912,435 |
| 2019-09-27 | 2019-09-25 | 25.850 | 692,625 | +32,930 | 0.07% | 17,904,356 |
| 2019-09-26 | 2019-09-24 | 26.200 | 659,695 | -49,638 | 0.06% | 17,284,009 |
| 2019-09-25 | 2019-09-23 | 26.350 | 709,333 | +59,197 | 0.07% | 18,690,925 |
| 2019-09-24 | 2019-09-20 | 27.050 | 650,136 | +1,800 | 0.06% | 17,586,179 |
| 2019-09-23 | 2019-09-19 | 27.200 | 648,336 | -1,700 | 0.06% | 17,634,739 |
| 2019-09-20 | 2019-09-18 | 26.650 | 650,036 | -5,667 | 0.06% | 17,323,459 |
| 2019-09-19 | 2019-09-17 | 26.100 | 655,703 | -8,710 | 0.06% | 17,113,848 |
| 2019-09-18 | 2019-09-16 | 26.900 | 664,413 | +11,126 | 0.07% | 17,872,710 |
| 2019-09-17 | 2019-09-13 | 27.200 | 653,287 | -600 | 0.06% | 17,769,406 |
| 2019-09-16 | 2019-09-12 | 26.650 | 653,887 | +3,597 | 0.06% | 17,426,089 |
| 2019-09-13 | 2019-09-11 | 26.950 | 650,290 | +24,590 | 0.06% | 17,525,316 |
| 2019-09-12 | 2019-09-10 | 26.200 | 625,700 | -71,659 | 0.06% | 16,393,340 |
| 2019-09-11 | 2019-09-09 | 25.050 | 697,359 | +959 | 0.07% | 17,468,843 |
| 2019-09-10 | 2019-09-06 | 25.300 | 696,400 | +68,300 | 0.07% | 17,618,920 |
| 2019-09-09 | 2019-09-05 | 25.550 | 628,100 | -51,898 | 0.06% | 16,047,955 |
| 2019-09-06 | 2019-09-04 | 25.300 | 679,998 | -18,045 | 0.07% | 17,203,949 |
| 2019-09-05 | 2019-09-03 | 24.650 | 698,043 | -67,519 | 0.07% | 17,206,760 |
| 2019-09-04 | 2019-09-02 | 24.300 | 765,562 | -325,777 | 0.07% | 18,603,157 |
| 2019-09-03 | 2019-08-30 | 24.100 | 1,091,339 | +7,355 | 0.11% | 26,301,270 |
| 2019-09-02 | 2019-08-29 | 23.850 | 1,083,984 | +17,072 | 0.11% | 25,853,018 |
| 2019-08-30 | 2019-08-28 | 24.050 | 1,066,912 | +237,782 | 0.10% | 25,659,234 |
| 2019-08-29 | 2019-08-27 | 24.050 | 829,130 | +183,591 | 0.08% | 19,940,576 |
| 2019-08-28 | 2019-08-26 | 24.950 | 645,539 | -234,411 | 0.06% | 16,106,198 |
| 2019-08-27 | 2019-08-23 | 24.850 | 879,950 | +260,472 | 0.09% | 21,866,758 |
| 2019-08-26 | 2019-08-22 | 25.150 | 619,478 | -11,200 | 0.06% | 15,579,872 |
| 2019-08-23 | 2019-08-21 | 25.200 | 630,678 | -34,646 | 0.06% | 15,893,086 |
| 2019-08-22 | 2019-08-20 | 25.000 | 665,324 | +23,984 | 0.07% | 16,633,100 |
| 2019-08-21 | 2019-08-19 | 24.800 | 641,340 | +1,947 | 0.06% | 15,905,232 |
| 2019-08-20 | 2019-08-16 | 24.050 | 639,393 | -37,440 | 0.06% | 15,377,402 |
| 2019-08-19 | 2019-08-15 | 24.100 | 676,833 | +44,515 | 0.07% | 16,311,675 |
| 2019-08-16 | 2019-08-14 | 23.800 | 632,318 | +90,331 | 0.06% | 15,049,168 |
| 2019-08-15 | 2019-08-13 | 24.000 | 541,987 | +2,438 | 0.05% | 13,007,688 |
| 2019-08-14 | 2019-08-12 | 29.200 | 539,549 | -5,030 | 0.05% | 15,754,831 |
| 2019-08-13 | 2019-08-09 | 28.350 | 544,579 | -106,845 | 0.05% | 15,438,815 |
| 2019-08-12 | 2019-08-08 | 28.250 | 651,424 | +53,200 | 0.06% | 18,402,728 |
| 2019-08-09 | 2019-08-07 | 27.950 | 598,224 | -156,388 | 0.06% | 16,720,361 |
| 2019-08-08 | 2019-08-06 | 28.750 | 754,612 | +166,588 | 0.07% | 21,695,095 |
| 2019-08-07 | 2019-08-05 | 29.050 | 588,024 | -231,200 | 0.06% | 17,082,097 |
| 2019-08-06 | 2019-08-02 | 30.150 | 819,224 | -47,178 | 0.08% | 24,699,604 |
| 2019-08-05 | 2019-08-01 | 31.350 | 866,402 | +72,277 | 0.08% | 27,161,703 |
| 2019-08-02 | 2019-07-31 | 31.550 | 794,125 | -44,513 | 0.08% | 25,054,644 |
| 2019-08-01 | 2019-07-30 | 31.900 | 838,638 | -81,905 | 0.08% | 26,752,552 |
| 2019-07-31 | 2019-07-29 | 32.000 | 920,543 | -153,287 | 0.09% | 29,457,376 |
| 2019-07-30 | 2019-07-26 | 31.850 | 1,073,830 | -101,601 | 0.11% | 34,201,486 |
| 2019-07-29 | 2019-07-25 | 33.250 | 1,175,431 | +519,908 | 0.12% | 39,083,081 |
| 2019-07-26 | 2019-07-24 | 37.600 | 655,523 | +80,593 | 0.06% | 24,647,665 |
| 2019-07-25 | 2019-07-23 | 36.200 | 574,930 | -5,200 | 0.06% | 20,812,466 |
| 2019-07-24 | 2019-07-22 | 35.900 | 580,130 | +2,200 | 0.06% | 20,826,667 |
| 2019-07-23 | 2019-07-19 | 36.750 | 577,930 | +3,200 | 0.06% | 21,238,928 |
| 2019-07-22 | 2019-07-18 | 36.400 | 574,730 | -400 | 0.06% | 20,920,172 |
| 2019-07-19 | 2019-07-17 | 36.550 | 575,130 | +42,100 | 0.06% | 21,021,002 |
| 2019-07-18 | 2019-07-16 | 36.350 | 533,030 | +17,822 | 0.05% | 19,375,640 |
| 2019-07-17 | 2019-07-15 | 37.500 | 515,208 | -28,500 | 0.05% | 19,320,300 |
| 2019-07-16 | 2019-07-12 | 35.800 | 543,708 | +26,179 | 0.05% | 19,464,746 |
| 2019-07-15 | 2019-07-11 | 36.300 | 517,529 | -19,325 | 0.05% | 18,786,303 |
| 2019-07-12 | 2019-07-10 | 37.200 | 536,854 | -79,854 | 0.05% | 19,970,969 |
| 2019-07-11 | 2019-07-09 | 37.200 | 616,708 | -20,176 | 0.06% | 22,941,538 |
| 2019-07-10 | 2019-07-08 | 37.250 | 636,884 | -730,044 | 0.06% | 23,723,929 |
| 2019-07-09 | 2019-07-05 | 38.550 | 1,366,928 | +542,542 | 0.13% | 52,695,074 |
| 2019-07-08 | 2019-07-04 | 38.250 | 824,386 | -964,759 | 0.08% | 31,532,764 |
| 2019-07-05 | 2019-07-03 | 39.000 | 1,789,145 | +776,189 | 0.18% | 69,776,655 |
| 2019-07-04 | 2019-07-02 | 38.150 | 1,012,956 | +112,200 | 0.10% | 38,644,271 |
| 2019-07-03 | 2019-06-28 | 36.800 | 900,756 | +341,306 | 0.09% | 33,147,821 |
| 2019-07-02 | 2019-06-27 | 33.400 | 559,450 | -89,352 | 0.05% | 18,685,630 |
| 2019-06-28 | 2019-06-26 | 33.800 | 648,802 | -12,372 | 0.06% | 21,929,508 |
| 2019-06-27 | 2019-06-25 | 33.900 | 661,174 | -61,900 | 0.06% | 22,413,799 |
| 2019-06-26 | 2019-06-24 | 34.150 | 723,074 | +115,300 | 0.07% | 24,692,977 |
| 2019-06-25 | 2019-06-21 | 35.400 | 607,774 | -328,084 | 0.06% | 21,515,200 |
| 2019-06-24 | 2019-06-20 | 33.550 | 935,858 | +149,300 | 0.09% | 31,398,036 |
| 2019-06-21 | 2019-06-19 | 32.900 | 786,558 | +227,900 | 0.08% | 25,877,758 |
| 2019-06-20 | 2019-06-18 | 32.150 | 558,658 | -43,487 | 0.05% | 17,960,855 |
| 2019-06-19 | 2019-06-17 | 31.850 | 602,145 | -379,379 | 0.06% | 19,178,318 |
| 2019-06-18 | 2019-06-14 | 32.150 | 981,524 | +113,266 | 0.10% | 31,555,997 |
| 2019-06-17 | 2019-06-13 | 32.650 | 868,258 | -48,854 | 0.08% | 28,348,624 |
| 2019-06-14 | 2019-06-12 | 32.650 | 917,112 | +302,893 | 0.09% | 29,943,707 |
| 2019-06-13 | 2019-06-11 | 33.500 | 614,219 | -185,137 | 0.06% | 20,576,336 |
| 2019-06-12 | 2019-06-10 | 31.100 | 799,356 | +900 | 0.08% | 24,859,972 |
| 2019-06-11 | 2019-06-06 | 30.350 | 798,456 | +9,700 | 0.08% | 24,233,140 |
| 2019-06-10 | 2019-06-05 | 30.450 | 788,756 | +232,267 | 0.08% | 24,017,620 |
| 2019-06-06 | 2019-06-04 | 29.900 | 556,489 | -14,405 | 0.05% | 16,639,021 |
| 2019-06-05 | 2019-06-03 | 30.400 | 570,894 | +2,412 | 0.06% | 17,355,178 |
| 2019-06-04 | 2019-05-31 | 30.200 | 568,482 | +7,134 | 0.06% | 17,168,156 |
| 2019-06-03 | 2019-05-30 | 30.550 | 561,348 | +1,712 | 0.05% | 17,149,181 |
| 2019-05-31 | 2019-05-29 | 30.900 | 559,636 | -85,263 | 0.05% | 17,292,752 |
| 2019-05-30 | 2019-05-28 | 31.500 | 644,899 | +64,801 | 0.06% | 20,314,318 |
| 2019-05-29 | 2019-05-27 | 30.400 | 580,098 | +46,344 | 0.06% | 17,634,979 |
| 2019-05-28 | 2019-05-24 | 32.800 | 533,754 | +4,648 | 0.05% | 17,507,131 |
| 2019-05-27 | 2019-05-23 | 32.600 | 529,106 | -100,000 | 0.05% | 17,248,856 |
| 2019-05-24 | 2019-05-22 | 33.100 | 629,106 | +60,200 | 0.06% | 20,823,409 |
| 2019-05-23 | 2019-05-21 | 32.800 | 568,906 | -119,134 | 0.06% | 18,660,117 |
| 2019-05-22 | 2019-05-20 | 33.450 | 688,040 | +87,700 | 0.07% | 23,014,938 |
| 2019-05-21 | 2019-05-17 | 33.900 | 600,340 | +6,400 | 0.06% | 20,351,526 |
| 2019-05-20 | 2019-05-16 | 34.400 | 593,940 | -18,919 | 0.06% | 20,431,536 |
| 2019-05-17 | 2019-05-15 | 34.400 | 612,859 | -4,319 | 0.06% | 21,082,350 |
| 2019-05-16 | 2019-05-14 | 33.900 | 617,178 | +5,400 | 0.06% | 20,922,334 |
| 2019-05-15 | 2019-05-10 | 34.550 | 611,778 | +20 | 0.06% | 21,136,930 |
| 2019-05-14 | 2019-05-09 | 34.000 | 611,758 | +100 | 0.06% | 20,799,772 |
| 2019-05-10 | 2019-05-08 | 34.700 | 611,658 | +26,800 | 0.06% | 21,224,533 |
| 2019-05-09 | 2019-05-07 | 34.800 | 584,858 | -8,057 | 0.06% | 20,353,058 |
| 2019-05-08 | 2019-05-06 | 34.100 | 592,915 | -15,000 | 0.06% | 20,218,402 |
| 2019-05-07 | 2019-05-03 | 35.900 | 607,915 | +7,583 | 0.06% | 21,824,148 |
| 2019-05-06 | 2019-05-02 | 36.050 | 600,332 | +124,100 | 0.06% | 21,641,969 |
| 2019-05-03 | 2019-04-30 | 35.600 | 476,232 | -214,218 | 0.05% | 16,953,859 |
| 2019-05-02 | 2019-04-29 | 35.150 | 690,450 | +1,975 | 0.07% | 24,269,318 |
| 2019-04-30 | 2019-04-26 | 35.750 | 688,475 | +200,500 | 0.07% | 24,612,981 |
| 2019-04-29 | 2019-04-25 | 35.550 | 487,975 | +16,704 | 0.05% | 17,347,511 |
| 2019-04-26 | 2019-04-24 | 36.650 | 471,271 | -22,500 | 0.05% | 17,272,082 |
| 2019-04-25 | 2019-04-23 | 36.500 | 493,771 | +9,200 | 0.05% | 18,022,642 |
| 2019-04-24 | 2019-04-18 | 37.150 | 484,571 | -8,137 | 0.05% | 18,001,813 |
| 2019-04-23 | 2019-04-17 | 37.250 | 492,708 | -3,079 | 0.05% | 18,353,373 |
| 2019-04-18 | 2019-04-16 | 37.300 | 495,787 | -13,398 | 0.05% | 18,492,855 |
| 2019-04-17 | 2019-04-15 | 37.650 | 509,185 | -4,112 | 0.05% | 19,170,815 |
| 2019-04-16 | 2019-04-12 | 38.050 | 513,297 | +3,800 | 0.05% | 19,530,951 |
| 2019-04-15 | 2019-04-11 | 38.150 | 509,497 | +18,896 | 0.05% | 19,437,311 |
| 2019-04-12 | 2019-04-10 | 39.200 | 490,601 | +7,700 | 0.05% | 19,231,559 |
| 2019-04-11 | 2019-04-09 | 38.350 | 482,901 | +46,001 | 0.05% | 18,519,253 |
| 2019-04-10 | 2019-04-08 | 37.200 | 436,900 | -27,927 | 0.04% | 16,252,680 |
| 2019-04-09 | 2019-04-04 | 38.100 | 464,827 | +136,681 | 0.05% | 17,709,909 |
| 2019-04-08 | 2019-04-03 | 37.800 | 328,146 | +18,938 | 0.03% | 12,403,919 |
| 2019-04-04 | 2019-04-02 | 35.900 | 309,208 | -289,099 | 0.03% | 11,100,567 |
| 2019-04-03 | 2019-04-01 | 37.000 | 598,307 | -201,001 | 0.06% | 22,137,359 |
| 2019-04-02 | 2019-03-29 | 36.750 | 799,308 | +122,800 | 0.08% | 29,374,569 |
| 2019-04-01 | 2019-03-28 | 36.600 | 676,508 | -113,400 | 0.07% | 24,760,193 |
| 2019-03-29 | 2019-03-27 | 36.250 | 789,908 | +3,100 | 0.08% | 28,634,165 |
| 2019-03-28 | 2019-03-26 | 35.400 | 786,808 | +3,900 | 0.08% | 27,853,003 |
| 2019-03-27 | 2019-03-25 | 35.600 | 782,908 | -9,900 | 0.08% | 27,871,525 |
| 2019-03-26 | 2019-03-22 | 36.850 | 792,808 | +117,458 | 0.08% | 29,214,975 |
| 2019-03-25 | 2019-03-21 | 37.050 | 675,350 | +55,914 | 0.07% | 25,021,717 |
| 2019-03-22 | 2019-03-20 | 37.800 | 619,436 | -147,714 | 0.06% | 23,414,681 |
| 2019-03-21 | 2019-03-19 | 38.450 | 767,150 | +140,264 | 0.08% | 29,496,918 |
| 2019-03-20 | 2019-03-18 | 35.500 | 626,886 | -41,913 | 0.06% | 22,254,453 |
| 2019-03-19 | 2019-03-15 | 34.700 | 668,799 | -76,100 | 0.07% | 23,207,325 |
| 2019-03-18 | 2019-03-14 | 35.750 | 744,899 | +310,981 | 0.07% | 26,630,139 |
| 2019-03-15 | 2019-03-13 | 36.650 | 433,918 | +79,000 | 0.04% | 15,903,095 |
| 2019-03-14 | 2019-03-12 | 37.850 | 354,918 | +100 | 0.03% | 13,433,646 |
| 2019-03-13 | 2019-03-11 | 37.900 | 354,818 | -423,104 | 0.03% | 13,447,602 |
| 2019-03-12 | 2019-03-08 | 37.900 | 777,922 | +271,900 | 0.08% | 29,483,244 |
| 2019-03-11 | 2019-03-07 | 39.900 | 506,022 | -180,369 | 0.05% | 20,190,278 |
| 2019-03-08 | 2019-03-06 | 41.700 | 686,391 | -535,750 | 0.07% | 28,622,505 |
| 2019-03-07 | 2019-03-05 | 40.400 | 1,222,141 | +347,800 | 0.12% | 49,374,496 |
| 2019-03-06 | 2019-03-04 | 40.000 | 874,341 | +122,286 | 0.09% | 34,973,640 |
| 2019-03-05 | 2019-03-01 | 38.350 | 752,055 | +86,007 | 0.07% | 28,841,309 |
| 2019-03-04 | 2019-02-28 | 37.450 | 666,048 | +21,365 | 0.07% | 24,943,498 |
| 2019-03-01 | 2019-02-27 | 39.000 | 644,683 | +28,800 | 0.06% | 25,142,637 |
| 2019-02-28 | 2019-02-26 | 39.200 | 615,883 | -127,102 | 0.06% | 24,142,614 |
| 2019-02-27 | 2019-02-25 | 39.950 | 742,985 | +116,772 | 0.07% | 29,682,251 |
| 2019-02-26 | 2019-02-22 | 39.350 | 626,213 | +102,599 | 0.06% | 24,641,482 |
| 2019-02-25 | 2019-02-21 | 39.300 | 523,614 | -218,920 | 0.05% | 20,578,030 |
| 2019-02-22 | 2019-02-20 | 38.650 | 742,534 | +154,600 | 0.07% | 28,698,939 |
| 2019-02-21 | 2019-02-19 | 38.000 | 587,934 | -85,502 | 0.06% | 22,341,492 |
| 2019-02-20 | 2019-02-18 | 40.150 | 673,436 | +110,224 | 0.07% | 27,038,455 |
| 2019-02-19 | 2019-02-15 | 40.450 | 563,212 | -25,127 | 0.06% | 22,781,925 |
| 2019-02-18 | 2019-02-14 | 42.850 | 588,339 | -27,377 | 0.06% | 25,210,326 |
| 2019-02-15 | 2019-02-13 | 43.250 | 615,716 | -129,300 | 0.06% | 26,629,717 |
| 2019-02-14 | 2019-02-12 | 41.650 | 745,016 | +164,473 | 0.07% | 31,029,916 |
| 2019-02-13 | 2019-02-11 | 39.700 | 580,543 | -377,077 | 0.06% | 23,047,557 |
| 2019-02-12 | 2019-02-08 | 38.400 | 957,620 | -239,996 | 0.09% | 36,772,608 |
| 2019-02-11 | 2019-02-04 | 38.900 | 1,197,616 | +7,000 | 0.12% | 46,587,262 |
| 2019-02-08 | 2019-01-31 | 38.550 | 1,190,616 | +578,154 | 0.12% | 45,898,247 |
| 2019-02-01 | 2019-01-30 | 38.200 | 612,462 | -1,423 | 0.06% | 23,396,048 |
| 2019-01-31 | 2019-01-29 | 38.750 | 613,885 | +49,328 | 0.06% | 23,788,044 |
| 2019-01-30 | 2019-01-28 | 39.950 | 564,557 | +55,387 | 0.06% | 22,554,052 |
| 2019-01-29 | 2019-01-25 | 39.900 | 509,170 | -170,122 | 0.05% | 20,315,883 |
| 2019-01-28 | 2019-01-24 | 39.150 | 679,292 | -40,223 | 0.07% | 26,594,282 |
| 2019-01-25 | 2019-01-23 | 39.150 | 719,515 | +361,174 | 0.07% | 28,169,012 |
| 2019-01-24 | 2019-01-22 | 37.450 | 358,341 | +21,326 | 0.04% | 13,419,870 |
| 2019-01-23 | 2019-01-21 | 38.500 | 337,015 | -676,498 | 0.03% | 12,975,078 |
| 2019-01-22 | 2019-01-18 | 38.450 | 1,013,513 | +249,200 | 0.10% | 38,969,575 |
| 2019-01-21 | 2019-01-17 | 37.100 | 764,313 | -42,503 | 0.07% | 28,356,012 |
| 2019-01-18 | 2019-01-16 | 35.700 | 806,816 | +438,126 | 0.08% | 28,803,331 |
| 2019-01-17 | 2019-01-15 | 35.950 | 368,690 | +5,326 | 0.04% | 13,254,406 |
| 2019-01-16 | 2019-01-14 | 35.250 | 363,364 | -14,469 | 0.04% | 12,808,581 |
| 2019-01-15 | 2019-01-11 | 37.050 | 377,833 | -6,649 | 0.04% | 13,998,713 |
| 2019-01-14 | 2019-01-10 | 37.250 | 384,482 | +10,329 | 0.04% | 14,321,954 |
| 2019-01-11 | 2019-01-09 | 36.250 | 374,153 | -51,702 | 0.04% | 13,563,046 |
| 2019-01-10 | 2019-01-08 | 35.600 | 425,855 | +9,331 | 0.04% | 15,160,438 |
| 2019-01-09 | 2019-01-07 | 34.800 | 416,524 | +44,800 | 0.04% | 14,495,035 |
| 2019-01-08 | 2019-01-04 | 36.350 | 371,724 | +600 | 0.04% | 13,512,167 |
| 2019-01-07 | 2019-01-03 | 33.550 | 371,124 | -4,100 | 0.04% | 12,451,210 |
| 2019-01-04 | 2019-01-02 | 35.100 | 375,224 | +880 | 0.04% | 13,170,362 |
| 2019-01-03 | 2018-12-31 | 36.300 | 374,344 | +4,827 | 0.04% | 13,588,687 |
| 2019-01-02 | 2018-12-27 | 35.100 | 369,517 | -4,781 | 0.04% | 12,970,047 |
| 2018-12-28 | 2018-12-24 | 36.300 | 374,298 | -7,201 | 0.04% | 13,587,017 |
| 2018-12-27 | 2018-12-20 | 36.600 | 381,499 | +9,500 | 0.04% | 13,962,863 |
| 2018-12-21 | 2018-12-19 | 36.700 | 371,999 | -101,400 | 0.04% | 13,652,363 |
| 2018-12-20 | 2018-12-18 | 37.000 | 473,399 | +93,561 | 0.05% | 17,515,763 |
| 2018-12-19 | 2018-12-17 | 36.700 | 379,838 | -34,901 | 0.04% | 13,940,055 |
| 2018-12-18 | 2018-12-14 | 38.800 | 414,739 | +78,100 | 0.04% | 16,091,873 |
| 2018-12-17 | 2018-12-13 | 40.550 | 336,639 | -47,848 | 0.03% | 13,650,711 |
| 2018-12-14 | 2018-12-12 | 40.050 | 384,487 | -17,045 | 0.04% | 15,398,704 |
| 2018-12-13 | 2018-12-11 | 39.550 | 401,532 | +930 | 0.04% | 15,880,591 |
| 2018-12-12 | 2018-12-10 | 39.850 | 400,602 | +8,462 | 0.04% | 15,963,990 |
| 2018-12-11 | 2018-12-07 | 40.600 | 392,140 | +12,200 | 0.04% | 15,920,884 |
| 2018-12-10 | 2018-12-06 | 41.350 | 379,940 | -44,000 | 0.04% | 15,710,519 |
| 2018-12-07 | 2018-12-05 | 42.700 | 423,940 | +4,388 | 0.04% | 18,102,238 |
| 2018-12-06 | 2018-12-04 | 42.600 | 419,552 | -321,705 | 0.04% | 17,872,915 |
| 2018-12-05 | 2018-12-03 | 42.150 | 741,257 | +283,200 | 0.07% | 31,243,983 |
| 2018-12-04 | 2018-11-30 | 41.000 | 458,057 | +16,720 | 0.04% | 18,780,337 |
| 2018-12-03 | 2018-11-29 | 41.400 | 441,337 | +6,014 | 0.04% | 18,271,352 |
| 2018-11-30 | 2018-11-28 | 41.850 | 435,323 | -138,172 | 0.04% | 18,218,268 |
| 2018-11-29 | 2018-11-27 | 43.750 | 573,495 | -13,218 | 0.06% | 25,090,406 |
| 2018-11-28 | 2018-11-26 | 43.500 | 586,713 | +36,836 | 0.06% | 25,522,016 |
| 2018-11-27 | 2018-11-23 | 42.750 | 549,877 | +8,751 | 0.05% | 23,507,242 |
| 2018-11-26 | 2018-11-22 | 44.600 | 541,126 | +19,710 | 0.05% | 24,134,220 |
| 2018-11-23 | 2018-11-21 | 45.800 | 521,416 | -228,800 | 0.05% | 23,880,853 |
| 2018-11-22 | 2018-11-20 | 44.250 | 750,216 | +8,003 | 0.07% | 33,197,058 |
| 2018-11-21 | 2018-11-19 | 46.450 | 742,213 | +580 | 0.07% | 34,475,794 |
| 2018-11-20 | 2018-11-16 | 45.000 | 741,633 | -10,746 | 0.07% | 33,373,485 |
| 2018-11-19 | 2018-11-15 | 44.700 | 752,379 | +6,041 | 0.07% | 33,631,341 |
| 2018-11-16 | 2018-11-14 | 43.400 | 746,338 | -47,354 | 0.07% | 32,391,069 |
| 2018-11-15 | 2018-11-13 | 43.500 | 793,692 | +1,858 | 0.08% | 34,525,602 |
| 2018-11-14 | 2018-11-12 | 42.450 | 791,834 | -5,762 | 0.08% | 33,613,353 |
| 2018-11-13 | 2018-11-09 | 42.800 | 797,596 | +24,000 | 0.08% | 34,137,109 |
| 2018-11-12 | 2018-11-08 | 47.250 | 773,596 | -382,619 | 0.08% | 36,552,411 |
| 2018-11-09 | 2018-11-07 | 48.400 | 1,156,215 | -20,100 | 0.11% | 55,960,806 |
| 2018-11-08 | 2018-11-06 | 47.800 | 1,176,315 | +3,700 | 0.12% | 56,227,857 |
| 2018-11-07 | 2018-11-05 | 47.000 | 1,172,615 | +226,410 | 0.11% | 55,112,905 |
| 2018-11-06 | 2018-11-02 | 49.000 | 946,205 | +446,428 | 0.09% | 46,364,045 |
| 2018-11-05 | 2018-11-01 | 45.850 | 499,777 | +159,402 | 0.05% | 22,914,775 |
| 2018-11-02 | 2018-10-31 | 42.350 | 340,375 | +6,046 | 0.03% | 14,414,881 |
| 2018-11-01 | 2018-10-30 | 41.200 | 334,329 | -953 | 0.03% | 13,774,355 |
| 2018-10-31 | 2018-10-29 | 41.250 | 335,282 | -2,425 | 0.03% | 13,830,382 |
| 2018-10-30 | 2018-10-26 | 40.850 | 337,707 | +163 | 0.04% | 13,795,331 |
| 2018-10-29 | 2018-10-25 | 42.100 | 337,544 | -27,237 | 0.04% | 14,210,602 |
| 2018-10-26 | 2018-10-24 | 42.900 | 364,781 | -1,040 | 0.04% | 15,649,105 |
| 2018-10-25 | 2018-10-23 | 43.900 | 365,821 | +46,199 | 0.04% | 16,059,542 |
| 2018-10-24 | 2018-10-22 | 45.850 | 319,622 | -70,822 | 0.04% | 14,654,669 |
| 2018-10-23 | 2018-10-19 | 43.400 | 390,444 | -430,250 | 0.04% | 16,945,270 |
| 2018-10-22 | 2018-10-18 | 43.800 | 820,694 | +1,230 | 0.09% | 35,946,397 |
| 2018-10-19 | 2018-10-16 | 43.250 | 819,464 | -100 | 0.09% | 35,441,818 |
| 2018-10-18 | 2018-10-15 | 43.400 | 819,564 | +329,668 | 0.09% | 35,569,078 |
| 2018-10-16 | 2018-10-12 | 43.500 | 489,896 | +104,694 | 0.05% | 21,310,476 |
| 2018-10-15 | 2018-10-11 | 40.950 | 385,202 | -68,700 | 0.04% | 15,774,022 |
| 2018-10-12 | 2018-10-10 | 44.850 | 453,902 | -330,167 | 0.05% | 20,357,505 |
| 2018-10-11 | 2018-10-09 | 44.000 | 784,069 | +46,812 | 0.09% | 34,499,036 |
| 2018-10-10 | 2018-10-08 | 45.200 | 737,257 | -615,600 | 0.08% | 33,324,016 |
| 2018-10-09 | 2018-10-05 | 46.300 | 1,352,857 | -2,084 | 0.15% | 62,637,279 |
| 2018-10-08 | 2018-10-04 | 47.650 | 1,354,941 | -385,845 | 0.15% | 64,562,939 |
| 2018-10-05 | 2018-10-03 | 49.550 | 1,740,786 | -2,628 | 0.19% | 86,255,946 |
| 2018-10-04 | 2018-10-02 | 47.650 | 1,743,414 | +1,981 | 0.19% | 83,073,677 |
| 2018-10-03 | 2018-09-28 | 49.200 | 1,741,433 | +177,146 | 0.19% | 85,678,504 |
| 2018-10-02 | 2018-09-27 | 49.550 | 1,564,287 | -64,159 | 0.17% | 77,510,421 |
| 2018-09-28 | 2018-09-26 | 48.950 | 1,628,446 | +123,908 | 0.18% | 79,712,432 |
| 2018-09-27 | 2018-09-24 | 49.850 | 1,504,538 | -112,959 | 0.17% | 75,001,219 |
| 2018-09-26 | 2018-09-21 | 50.750 | 1,617,497 | +92,750 | 0.18% | 82,087,973 |
| 2018-09-24 | 2018-09-20 | 47.900 | 1,524,747 | +125,536 | 0.17% | 73,035,381 |
| 2018-09-21 | 2018-09-19 | 48.100 | 1,399,211 | -24,700 | 0.15% | 67,302,049 |
| 2018-09-20 | 2018-09-18 | 45.200 | 1,423,911 | +23,750 | 0.16% | 64,360,777 |
| 2018-09-19 | 2018-09-17 | 45.500 | 1,400,161 | +9,490 | 0.15% | 63,707,326 |
| 2018-09-18 | 2018-09-14 | 46.900 | 1,390,671 | +67,947 | 0.15% | 65,222,470 |
| 2018-09-17 | 2018-09-13 | 47.400 | 1,322,724 | +1,865 | 0.15% | 62,697,118 |
| 2018-09-14 | 2018-09-12 | 44.150 | 1,320,859 | +27,094 | 0.15% | 58,315,925 |
| 2018-09-13 | 2018-09-11 | 44.000 | 1,293,765 | -70,658 | 0.14% | 56,925,660 |
| 2018-09-12 | 2018-09-10 | 45.150 | 1,364,423 | -38,552 | 0.15% | 61,603,698 |
| 2018-09-11 | 2018-09-07 | 49.900 | 1,402,975 | -37,447 | 0.15% | 70,008,452 |
| 2018-09-10 | 2018-09-06 | 49.900 | 1,440,422 | -319,242 | 0.16% | 71,877,058 |
| 2018-09-07 | 2018-09-05 | 51.700 | 1,759,664 | -199,831 | 0.19% | 90,974,629 |
| 2018-09-06 | 2018-09-04 | 52.400 | 1,959,495 | -36,400 | 0.22% | 102,677,538 |
| 2018-09-05 | 2018-09-03 | 51.100 | 1,995,895 | +110,497 | 0.22% | 101,990,234 |
| 2018-09-04 | 2018-08-31 | 55.200 | 1,885,398 | +20,756 | 0.21% | 104,073,970 |
| 2018-09-03 | 2018-08-30 | 54.650 | 1,864,642 | +157,074 | 0.21% | 101,902,685 |
| 2018-08-31 | 2018-08-29 | 55.400 | 1,707,568 | -20,223 | 0.19% | 94,599,267 |
| 2018-08-30 | 2018-08-28 | 54.850 | 1,727,791 | -85,328 | 0.19% | 94,769,336 |
| 2018-08-29 | 2018-08-27 | 54.050 | 1,813,119 | +117,275 | 0.20% | 97,999,082 |
| 2018-08-28 | 2018-08-24 | 52.800 | 1,695,844 | +101,828 | 0.19% | 89,540,563 |
| 2018-08-27 | 2018-08-23 | 54.000 | 1,594,016 | -108,904 | 0.18% | 86,076,864 |
| 2018-08-24 | 2018-08-22 | 54.500 | 1,702,920 | -26,457 | 0.19% | 92,809,140 |
| 2018-08-23 | 2018-08-21 | 54.000 | 1,729,377 | -445,017 | 0.19% | 93,386,358 |
| 2018-08-22 | 2018-08-20 | 49.500 | 2,174,394 | -74,863 | 0.24% | 107,632,503 |
| 2018-08-21 | 2018-08-17 | 50.000 | 2,249,257 | -405,548 | 0.25% | 112,462,850 |
| 2018-08-20 | 2018-08-16 | 49.850 | 2,654,805 | -548,188 | 0.29% | 132,342,029 |
| 2018-08-17 | 2018-08-15 | 52.600 | 3,202,993 | +37,400 | 0.35% | 168,477,432 |
| 2018-08-16 | 2018-08-14 | 55.600 | 3,165,593 | +224,800 | 0.35% | 176,006,971 |
| 2018-08-15 | 2018-08-13 | 67.000 | 2,940,793 | +14,013 | 0.32% | 197,033,131 |
| 2018-08-14 | 2018-08-10 | 67.600 | 2,926,780 | -500 | 0.32% | 197,850,328 |
| 2018-08-13 | 2018-08-09 | 68.450 | 2,927,280 | +4,087 | 0.32% | 200,372,316 |
| 2018-08-10 | 2018-08-08 | 66.550 | 2,923,193 | -67,015 | 0.32% | 194,538,494 |
| 2018-08-09 | 2018-08-07 | 65.150 | 2,990,208 | -10,523 | 0.33% | 194,812,051 |
| 2018-08-08 | 2018-08-06 | 62.750 | 3,000,731 | +8,868 | 0.33% | 188,295,870 |
| 2018-08-07 | 2018-08-03 | 63.850 | 2,991,863 | +38,290 | 0.33% | 191,030,453 |
| 2018-08-06 | 2018-08-02 | 65.850 | 2,953,573 | -14,100 | 0.33% | 194,492,782 |
| 2018-08-03 | 2018-08-01 | 67.850 | 2,967,673 | -13,000 | 0.33% | 201,356,613 |
| 2018-08-02 | 2018-07-31 | 65.650 | 2,980,673 | -128,852 | 0.33% | 195,681,182 |
| 2018-08-01 | 2018-07-30 | 69.400 | 3,109,525 | -368 | 0.34% | 215,801,035 |
| 2018-07-31 | 2018-07-27 | 70.350 | 3,109,893 | +129,200 | 0.34% | 218,780,973 |
| 2018-07-30 | 2018-07-26 | 69.000 | 2,980,693 | -201,016 | 0.33% | 205,667,817 |
| 2018-07-27 | 2018-07-25 | 70.800 | 3,181,709 | +20,922 | 0.35% | 225,264,997 |
| 2018-07-26 | 2018-07-24 | 71.100 | 3,160,787 | +323,900 | 0.35% | 224,731,956 |
| 2018-07-25 | 2018-07-23 | 70.000 | 2,836,887 | +820 | 0.31% | 198,582,090 |
| 2018-07-24 | 2018-07-20 | 70.250 | 2,836,067 | +9,000 | 0.31% | 199,233,707 |
| 2018-07-23 | 2018-07-19 | 70.650 | 2,827,067 | +41,600 | 0.31% | 199,732,284 |
| 2018-07-20 | 2018-07-18 | 72.450 | 2,785,467 | +14,282 | 0.31% | 201,807,084 |
| 2018-07-19 | 2018-07-17 | 72.950 | 2,771,185 | -6,014 | 0.31% | 202,157,946 |
| 2018-07-18 | 2018-07-16 | 73.850 | 2,777,199 | +1,143,900 | 0.31% | 205,096,146 |
| 2018-07-17 | 2018-07-13 | 75.450 | 1,633,299 | +54,714 | 0.18% | 123,232,410 |
| 2018-07-16 | 2018-07-12 | 73.900 | 1,578,585 | +389,593 | 0.17% | 116,657,432 |
| 2018-07-13 | 2018-07-11 | 73.950 | 1,188,992 | +8,592 | 0.13% | 87,925,958 |
| 2018-07-12 | 2018-07-10 | 75.250 | 1,180,400 | +8,800 | 0.13% | 88,825,100 |
| 2018-07-11 | 2018-07-09 | 76.650 | 1,171,600 | -257,059 | 0.13% | 89,803,140 |
| 2018-07-10 | 2018-07-06 | 74.550 | 1,428,659 | -14,102 | 0.16% | 106,506,528 |
| 2018-07-09 | 2018-07-05 | 74.900 | 1,442,761 | +3,773 | 0.16% | 108,062,799 |
| 2018-07-06 | 2018-07-04 | 72.750 | 1,438,988 | +24,088 | 0.16% | 104,686,377 |
| 2018-07-05 | 2018-07-03 | 72.250 | 1,414,900 | +77,600 | 0.16% | 102,226,525 |
| 2018-07-04 | 2018-06-29 | 73.700 | 1,337,300 | -23,500 | 0.15% | 98,559,010 |
| 2018-07-03 | 2018-06-28 | 71.850 | 1,360,800 | -20,747 | 0.15% | 97,773,480 |
| 2018-06-29 | 2018-06-27 | 70.800 | 1,381,547 | +19,873 | 0.15% | 97,813,528 |
| 2018-06-28 | 2018-06-26 | 70.650 | 1,361,674 | +10,131 | 0.15% | 96,202,268 |
| 2018-06-27 | 2018-06-25 | 72.000 | 1,351,543 | -19,260 | 0.15% | 97,311,096 |
| 2018-06-26 | 2018-06-22 | 71.400 | 1,370,803 | -264,096 | 0.15% | 97,875,334 |
| 2018-06-25 | 2018-06-21 | 72.900 | 1,634,899 | +39,467 | 0.18% | 119,184,137 |
| 2018-06-22 | 2018-06-20 | 74.300 | 1,595,432 | +173,300 | 0.18% | 118,540,598 |
| 2018-06-21 | 2018-06-19 | 75.000 | 1,422,132 | +180,028 | 0.16% | 106,659,900 |
| 2018-06-20 | 2018-06-15 | 78.500 | 1,242,104 | -26,021 | 0.14% | 97,505,164 |
| 2018-06-19 | 2018-06-14 | 76.700 | 1,268,125 | +76,199 | 0.14% | 97,265,188 |
| 2018-06-15 | 2018-06-13 | 80.000 | 1,191,926 | -1,614 | 0.13% | 95,354,080 |
| 2018-06-14 | 2018-06-12 | 81.750 | 1,193,540 | -387,200 | 0.13% | 97,571,895 |
| 2018-06-13 | 2018-06-11 | 78.600 | 1,580,740 | -179,587 | 0.17% | 124,246,164 |
| 2018-06-12 | 2018-06-08 | 78.800 | 1,760,327 | -47,900 | 0.19% | 138,713,768 |
| 2018-06-11 | 2018-06-07 | 77.800 | 1,808,227 | +4,543 | 0.20% | 140,680,061 |
| 2018-06-08 | 2018-06-06 | 78.000 | 1,803,684 | -452,326 | 0.20% | 140,687,352 |
| 2018-06-07 | 2018-06-05 | 76.250 | 2,256,010 | +253,179 | 0.25% | 172,020,762 |
| 2018-06-06 | 2018-06-04 | 73.400 | 2,002,831 | +73,386 | 0.22% | 147,007,795 |
| 2018-06-05 | 2018-06-01 | 71.050 | 1,929,445 | +97,000 | 0.21% | 137,087,067 |
| 2018-06-04 | 2018-05-31 | 73.250 | 1,832,445 | -11,766 | 0.20% | 134,226,596 |
| 2018-06-01 | 2018-05-30 | 73.000 | 1,844,211 | +24,384 | 0.20% | 134,627,403 |
| 2018-05-31 | 2018-05-29 | 73.750 | 1,819,827 | +2,514 | 0.20% | 134,212,241 |
| 2018-05-30 | 2018-05-28 | 73.050 | 1,817,313 | -100,901 | 0.20% | 132,754,715 |
| 2018-05-29 | 2018-05-25 | 70.000 | 1,918,214 | -122,084 | 0.21% | 134,274,980 |
| 2018-05-28 | 2018-05-24 | 66.500 | 2,040,298 | -22,100 | 0.23% | 135,679,817 |
| 2018-05-25 | 2018-05-23 | 64.100 | 2,062,398 | -109,450 | 0.23% | 132,199,712 |
| 2018-05-24 | 2018-05-21 | 64.500 | 2,171,848 | +62,700 | 0.24% | 140,084,196 |
| 2018-05-23 | 2018-05-18 | 66.450 | 2,109,148 | +29,257 | 0.23% | 140,152,885 |
| 2018-05-21 | 2018-05-17 | 68.600 | 2,079,891 | +5,000 | 0.23% | 142,680,523 |
| 2018-05-18 | 2018-05-16 | 69.250 | 2,074,891 | -20,000 | 0.23% | 143,686,202 |
| 2018-05-17 | 2018-05-15 | 68.450 | 2,094,891 | +225,231 | 0.23% | 143,395,289 |
| 2018-05-16 | 2018-05-14 | 69.100 | 1,869,660 | +7,592 | 0.21% | 129,193,506 |
| 2018-05-15 | 2018-05-11 | 70.150 | 1,862,068 | -52,931 | 0.21% | 130,624,070 |
| 2018-05-14 | 2018-05-10 | 68.700 | 1,914,999 | -46,429 | 0.21% | 131,560,431 |
| 2018-05-11 | 2018-05-09 | 66.150 | 1,961,428 | +465,753 | 0.22% | 129,748,462 |
| 2018-05-10 | 2018-05-08 | 66.100 | 1,495,675 | -147,070 | 0.17% | 98,864,117 |
| 2018-05-09 | 2018-05-07 | 60.800 | 1,642,745 | +25,175 | 0.18% | 99,878,896 |
| 2018-05-08 | 2018-05-04 | 60.550 | 1,617,570 | -48,631 | 0.18% | 97,943,864 |
| 2018-05-07 | 2018-05-03 | 61.400 | 1,666,201 | +5,721 | 0.18% | 102,304,741 |
| 2018-05-04 | 2018-05-02 | 61.600 | 1,660,480 | +117,929 | 0.18% | 102,285,568 |
| 2018-05-03 | 2018-04-30 | 63.800 | 1,542,551 | +11,779 | 0.17% | 98,414,754 |
| 2018-05-02 | 2018-04-27 | 63.550 | 1,530,772 | -108,826 | 0.17% | 97,280,561 |
| 2018-04-30 | 2018-04-26 | 64.000 | 1,639,598 | +43,591 | 0.18% | 104,934,272 |
| 2018-04-27 | 2018-04-25 | 66.800 | 1,596,007 | +26,881 | 0.18% | 106,613,268 |
| 2018-04-26 | 2018-04-24 | 68.100 | 1,569,126 | +78,600 | 0.17% | 106,857,481 |
| 2018-04-25 | 2018-04-23 | 68.300 | 1,490,526 | +16,100 | 0.16% | 101,802,926 |
| 2018-04-24 | 2018-04-20 | 70.300 | 1,474,426 | -22,487 | 0.16% | 103,652,148 |
| 2018-04-23 | 2018-04-19 | 70.100 | 1,496,913 | +67,828 | 0.17% | 104,933,601 |
| 2018-04-20 | 2018-04-18 | 70.600 | 1,429,085 | +82,268 | 0.16% | 100,893,401 |
| 2018-04-19 | 2018-04-17 | 71.100 | 1,346,817 | -800 | 0.15% | 95,758,689 |
| 2018-04-18 | 2018-04-16 | 70.500 | 1,347,617 | +45,482 | 0.15% | 95,006,998 |
| 2018-04-17 | 2018-04-13 | 71.400 | 1,302,135 | +10,242 | 0.14% | 92,972,439 |
| 2018-04-16 | 2018-04-12 | 71.800 | 1,291,893 | +393 | 0.14% | 92,757,917 |
| 2018-04-13 | 2018-04-11 | 71.500 | 1,291,500 | +20,939 | 0.14% | 92,342,250 |
| 2018-04-12 | 2018-04-10 | 71.400 | 1,270,561 | -21,995 | 0.14% | 90,718,055 |
| 2018-04-11 | 2018-04-09 | 70.050 | 1,292,556 | +875 | 0.14% | 90,543,548 |
| 2018-04-10 | 2018-04-06 | 69.700 | 1,291,681 | +21,073 | 0.14% | 90,030,166 |
| 2018-04-09 | 2018-04-04 | 71.650 | 1,270,608 | +15,800 | 0.14% | 91,039,063 |
| 2018-04-06 | 2018-04-03 | 72.800 | 1,254,808 | +400 | 0.14% | 91,350,022 |
| 2018-04-04 | 2018-03-29 | 72.600 | 1,254,408 | -14,200 | 0.14% | 91,070,021 |
| 2018-04-03 | 2018-03-28 | 71.150 | 1,268,608 | +42,200 | 0.14% | 90,261,459 |
| 2018-03-29 | 2018-03-27 | 72.850 | 1,226,408 | -93,310 | 0.14% | 89,343,823 |
| 2018-03-28 | 2018-03-26 | 72.850 | 1,319,718 | -293,600 | 0.15% | 96,141,456 |
| 2018-03-27 | 2018-03-23 | 74.000 | 1,613,318 | +214,188 | 0.18% | 119,385,532 |
| 2018-03-26 | 2018-03-22 | 74.600 | 1,399,130 | -40,000 | 0.15% | 104,375,098 |
| 2018-03-23 | 2018-03-21 | 75.800 | 1,439,130 | +136,700 | 0.16% | 109,086,054 |
| 2018-03-22 | 2018-03-20 | 79.500 | 1,302,430 | +42,569 | 0.14% | 103,543,185 |
| 2018-03-21 | 2018-03-19 | 82.050 | 1,259,861 | +26,553 | 0.14% | 103,371,595 |
| 2018-03-20 | 2018-03-16 | 82.450 | 1,233,308 | +134,000 | 0.14% | 101,686,245 |
| 2018-03-19 | 2018-03-15 | 81.000 | 1,099,308 | -15,200 | 0.12% | 89,043,948 |
| 2018-03-16 | 2018-03-14 | 79.750 | 1,114,508 | +57,200 | 0.12% | 88,882,013 |
| 2018-03-15 | 2018-03-13 | 81.350 | 1,057,308 | +86,400 | 0.12% | 86,012,006 |
| 2018-03-14 | 2018-03-12 | 82.450 | 970,908 | -68,300 | 0.11% | 80,051,365 |
| 2018-03-13 | 2018-03-09 | 77.950 | 1,039,208 | -103,125 | 0.11% | 81,006,264 |
| 2018-03-12 | 2018-03-08 | 73.950 | 1,142,333 | -5,499 | 0.13% | 84,475,525 |
| 2018-03-09 | 2018-03-07 | 74.200 | 1,147,832 | +46,750 | 0.13% | 85,169,134 |
| 2018-03-08 | 2018-03-06 | 76.000 | 1,101,082 | +29,773 | 0.12% | 83,682,232 |
| 2018-03-07 | 2018-03-05 | 75.800 | 1,071,309 | +17,900 | 0.12% | 81,205,222 |
| 2018-03-06 | 2018-03-02 | 76.150 | 1,053,409 | +149 | 0.12% | 80,217,095 |
| 2018-03-05 | 2018-03-01 | 77.350 | 1,053,260 | -86,623 | 0.12% | 81,469,661 |
| 2018-03-02 | 2018-02-28 | 77.200 | 1,139,883 | +53,360 | 0.13% | 87,998,968 |
| 2018-03-01 | 2018-02-27 | 78.100 | 1,086,523 | -27,800 | 0.12% | 84,857,446 |
| 2018-02-28 | 2018-02-26 | 78.450 | 1,114,323 | +63,200 | 0.12% | 87,418,639 |
| 2018-02-27 | 2018-02-23 | 80.100 | 1,051,123 | -6,553 | 0.12% | 84,194,952 |
| 2018-02-26 | 2018-02-22 | 80.450 | 1,057,676 | -93,735 | 0.12% | 85,090,034 |
| 2018-02-23 | 2018-02-21 | 79.300 | 1,151,411 | -54,444 | 0.13% | 91,306,892 |
| 2018-02-22 | 2018-02-20 | 76.050 | 1,205,855 | -37,945 | 0.13% | 91,705,273 |
| 2018-02-21 | 2018-02-15 | 73.600 | 1,243,800 | -85,291 | 0.14% | 91,543,680 |
| 2018-02-20 | 2018-02-13 | 72.000 | 1,329,091 | +44,689 | 0.15% | 95,694,552 |
| 2018-02-14 | 2018-02-12 | 73.050 | 1,284,402 | -239,523 | 0.14% | 93,825,566 |
| 2018-02-13 | 2018-02-09 | 73.300 | 1,523,925 | +156,793 | 0.17% | 111,703,702 |
| 2018-02-12 | 2018-02-08 | 76.400 | 1,367,132 | -8,273 | 0.15% | 104,448,885 |
| 2018-02-09 | 2018-02-07 | 76.050 | 1,375,405 | +16,000 | 0.15% | 104,599,550 |
| 2018-02-08 | 2018-02-06 | 77.250 | 1,359,405 | -17,712 | 0.15% | 105,014,036 |
| 2018-02-07 | 2018-02-05 | 79.750 | 1,377,117 | +253,400 | 0.15% | 109,825,081 |
| 2018-02-06 | 2018-02-02 | 80.450 | 1,123,717 | -20,017 | 0.12% | 90,403,033 |
| 2018-02-05 | 2018-02-01 | 80.700 | 1,143,734 | +22,581 | 0.13% | 92,299,334 |
| 2018-02-02 | 2018-01-31 | 81.050 | 1,121,153 | +101,341 | 0.12% | 90,869,451 |
| 2018-02-01 | 2018-01-30 | 80.650 | 1,019,812 | +20,010 | 0.11% | 82,247,838 |
| 2018-01-31 | 2018-01-29 | 81.500 | 999,802 | +13,600 | 0.11% | 81,483,863 |
| 2018-01-30 | 2018-01-26 | 82.300 | 986,202 | +9,295 | 0.11% | 81,164,425 |
| 2018-01-29 | 2018-01-25 | 81.900 | 976,907 | +20,900 | 0.11% | 80,008,683 |
| 2018-01-26 | 2018-01-24 | 83.300 | 956,007 | +39,971 | 0.11% | 79,635,383 |
| 2018-01-25 | 2018-01-23 | 84.700 | 916,036 | +27,567 | 0.10% | 77,588,249 |
| 2018-01-24 | 2018-01-22 | 84.800 | 888,469 | +26,916 | 0.10% | 75,342,171 |
| 2018-01-23 | 2018-01-19 | 83.000 | 861,553 | +16,151 | 0.10% | 71,508,899 |
| 2018-01-22 | 2018-01-18 | 83.400 | 845,402 | +8,200 | 0.09% | 70,506,527 |
| 2018-01-19 | 2018-01-17 | 84.000 | 837,202 | +17,600 | 0.09% | 70,324,968 |
| 2018-01-18 | 2018-01-16 | 85.450 | 819,602 | -138,145 | 0.09% | 70,034,991 |
| 2018-01-17 | 2018-01-15 | 85.150 | 957,747 | -123,403 | 0.11% | 81,552,157 |
| 2018-01-16 | 2018-01-12 | 86.050 | 1,081,150 | +22,968 | 0.12% | 93,032,958 |
| 2018-01-15 | 2018-01-11 | 86.200 | 1,058,182 | -189,400 | 0.12% | 91,215,288 |
| 2018-01-12 | 2018-01-10 | 87.600 | 1,247,582 | +39,000 | 0.14% | 109,288,183 |
| 2018-01-11 | 2018-01-09 | 89.600 | 1,208,582 | -8,317 | 0.13% | 108,288,947 |
| 2018-01-10 | 2018-01-08 | 88.150 | 1,216,899 | -27,800 | 0.13% | 107,269,647 |
| 2018-01-09 | 2018-01-05 | 89.100 | 1,244,699 | -13,533 | 0.14% | 110,902,681 |
| 2018-01-08 | 2018-01-04 | 89.150 | 1,258,232 | +33,400 | 0.14% | 112,171,383 |
| 2018-01-05 | 2018-01-03 | 84.600 | 1,224,832 | +14,440 | 0.14% | 103,620,787 |
| 2018-01-04 | 2018-01-02 | 82.200 | 1,210,392 | +22,200 | 0.13% | 99,494,222 |
| 2018-01-03 | 2017-12-29 | 83.350 | 1,188,192 | +82,400 | 0.13% | 99,035,803 |
| 2018-01-02 | 2017-12-28 | 83.600 | 1,105,792 | +74,581 | 0.12% | 92,444,211 |
| 2017-12-29 | 2017-12-27 | 81.150 | 1,031,211 | +138,000 | 0.11% | 83,682,773 |
| 2017-12-28 | 2017-12-22 | 81.950 | 893,211 | +200 | 0.10% | 73,198,641 |
| 2017-12-27 | 2017-12-21 | 81.700 | 893,011 | +14,675 | 0.10% | 72,958,999 |
| 2017-12-22 | 2017-12-20 | 81.000 | 878,336 | +39,737 | 0.10% | 71,145,216 |
| 2017-12-20 | 2017-12-18 | 83.650 | 838,599 | +25,000 | 0.09% | 70,148,806 |
| 2017-12-19 | 2017-12-15 | 84.800 | 813,599 | -73,400 | 0.09% | 68,993,195 |
| 2017-12-18 | 2017-12-14 | 87.450 | 886,999 | -135,225 | 0.10% | 77,568,063 |
| 2017-12-15 | 2017-12-13 | 87.050 | 1,022,224 | -261,965 | 0.11% | 88,984,599 |
| 2017-12-14 | 2017-12-12 | 86.150 | 1,284,189 | -61,338 | 0.14% | 110,632,882 |
| 2017-12-13 | 2017-12-11 | 88.050 | 1,345,527 | +54,561 | 0.15% | 118,473,652 |
| 2017-12-12 | 2017-12-08 | 84.000 | 1,290,966 | -155,446 | 0.14% | 108,441,144 |
| 2017-12-11 | 2017-12-07 | 76.700 | 1,446,412 | +165,207 | 0.16% | 110,939,800 |
| 2017-12-08 | 2017-12-06 | 82.400 | 1,281,205 | +41,980 | 0.14% | 105,571,292 |
| 2017-12-07 | 2017-12-05 | 86.100 | 1,239,225 | +26,400 | 0.14% | 106,697,272 |
| 2017-12-06 | 2017-12-04 | 87.800 | 1,212,825 | -116,974 | 0.13% | 106,486,035 |
| 2017-12-05 | 2017-12-01 | 89.000 | 1,329,799 | -7,106 | 0.15% | 118,352,111 |
| 2017-12-04 | 2017-11-30 | 90.000 | 1,336,905 | -168,000 | 0.15% | 120,321,450 |
| 2017-12-01 | 2017-11-29 | 92.700 | 1,504,905 | -19,689 | 0.17% | 139,504,694 |
| 2017-11-30 | 2017-11-28 | 91.000 | 1,524,594 | +42,126 | 0.17% | 138,738,054 |
| 2017-11-29 | 2017-11-27 | 87.900 | 1,482,468 | -270,000 | 0.16% | 130,308,937 |
| 2017-11-28 | 2017-11-24 | 89.900 | 1,752,468 | -12,699 | 0.19% | 157,546,873 |
| 2017-11-27 | 2017-11-23 | 89.150 | 1,765,167 | +19,031 | 0.19% | 157,364,638 |
| 2017-11-24 | 2017-11-22 | 88.550 | 1,746,136 | +352,010 | 0.19% | 154,620,343 |
| 2017-11-23 | 2017-11-21 | 92.950 | 1,394,126 | +10,300 | 0.15% | 129,584,012 |
| 2017-11-22 | 2017-11-20 | 95.900 | 1,383,826 | -183,428 | 0.15% | 132,708,913 |
| 2017-11-21 | 2017-11-17 | 97.300 | 1,567,254 | +11,744 | 0.17% | 152,493,814 |
| 2017-11-20 | 2017-11-16 | 98.600 | 1,555,510 | -73,905 | 0.17% | 153,373,286 |
| 2017-11-17 | 2017-11-15 | 100.000 | 1,629,415 | +4,131 | 0.18% | 162,941,500 |
| 2017-11-16 | 2017-11-14 | 100.900 | 1,625,284 | -39,600 | 0.18% | 163,991,156 |
| 2017-11-15 | 2017-11-13 | 96.550 | 1,664,884 | -9,634 | 0.18% | 160,744,550 |
| 2017-11-14 | 2017-11-10 | 100.400 | 1,674,518 | -22,419 | 0.18% | 168,121,607 |
| 2017-11-13 | 2017-11-09 | 104.000 | 1,696,937 | -390,660 | 0.19% | 176,481,448 |
| 2017-11-10 | 2017-11-08 | 102.400 | 2,087,597 | 0.23% | 213,769,933 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy