History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.200 | 30,241 | +0 | 0.00% | 1,155,206 |
| 2025-10-13 | 2025-10-09 | 40.600 | 30,241 | +0 | 0.00% | 1,227,785 |
| 2025-10-10 | 2025-10-08 | 38.760 | 30,241 | +0 | 0.00% | 1,172,141 |
| 2025-10-09 | 2025-10-06 | 39.220 | 30,241 | +0 | 0.00% | 1,186,052 |
| 2025-10-08 | 2025-10-03 | 39.460 | 30,241 | +0 | 0.00% | 1,193,310 |
| 2025-10-06 | 2025-10-02 | 39.500 | 30,241 | +0 | 0.00% | 1,194,520 |
| 2025-10-03 | 2025-09-30 | 39.480 | 30,241 | +0 | 0.00% | 1,193,915 |
| 2025-10-02 | 2025-09-29 | 39.260 | 30,241 | +0 | 0.00% | 1,187,262 |
| 2025-09-30 | 2025-09-26 | 39.040 | 30,241 | +0 | 0.00% | 1,180,609 |
| 2025-09-29 | 2025-09-25 | 40.300 | 30,241 | +0 | 0.00% | 1,218,712 |
| 2025-09-26 | 2025-09-24 | 40.900 | 30,241 | +0 | 0.00% | 1,236,857 |
| 2025-09-25 | 2025-09-23 | 41.360 | 30,241 | +0 | 0.00% | 1,250,768 |
| 2025-09-24 | 2025-09-22 | 42.500 | 30,241 | +0 | 0.00% | 1,285,242 |
| 2025-09-23 | 2025-09-19 | 42.500 | 30,241 | +0 | 0.00% | 1,285,242 |
| 2025-09-22 | 2025-09-18 | 43.300 | 30,241 | +0 | 0.00% | 1,309,435 |
| 2025-09-19 | 2025-09-17 | 43.000 | 30,241 | +0 | 0.00% | 1,300,363 |
| 2025-09-18 | 2025-09-16 | 40.600 | 30,241 | +0 | 0.00% | 1,227,785 |
| 2025-09-17 | 2025-09-15 | 41.840 | 30,241 | +0 | 0.00% | 1,265,283 |
| 2025-09-16 | 2025-09-12 | 42.340 | 30,241 | +0 | 0.00% | 1,280,404 |
| 2025-09-15 | 2025-09-11 | 41.520 | 30,241 | +0 | 0.00% | 1,255,606 |
| 2025-09-12 | 2025-09-10 | 42.160 | 30,241 | +0 | 0.00% | 1,274,961 |
| 2025-09-11 | 2025-09-09 | 42.320 | 30,241 | +0 | 0.00% | 1,279,799 |
| 2025-09-10 | 2025-09-08 | 40.960 | 30,241 | +0 | 0.00% | 1,238,671 |
| 2025-09-09 | 2025-09-05 | 41.560 | 30,241 | +0 | 0.00% | 1,256,816 |
| 2025-09-08 | 2025-09-04 | 41.820 | 30,241 | +0 | 0.00% | 1,264,679 |
| 2025-09-05 | 2025-09-03 | 39.500 | 30,241 | +0 | 0.00% | 1,194,520 |
| 2025-09-04 | 2025-09-02 | 38.880 | 30,241 | +0 | 0.00% | 1,175,770 |
| 2025-09-03 | 2025-09-01 | 40.380 | 30,241 | +0 | 0.00% | 1,221,132 |
| 2025-09-02 | 2025-08-29 | 40.560 | 30,241 | +0 | 0.00% | 1,226,575 |
| 2025-09-01 | 2025-08-28 | 40.660 | 30,241 | +0 | 0.00% | 1,229,599 |
| 2025-08-29 | 2025-08-27 | 41.260 | 30,241 | +0 | 0.00% | 1,247,744 |
| 2025-08-28 | 2025-08-26 | 41.620 | 30,241 | +0 | 0.00% | 1,258,630 |
| 2025-08-27 | 2025-08-25 | 41.260 | 30,241 | +0 | 0.00% | 1,247,744 |
| 2025-08-26 | 2025-08-22 | 40.920 | 30,241 | +0 | 0.00% | 1,237,462 |
| 2025-08-25 | 2025-08-21 | 40.380 | 30,241 | +0 | 0.00% | 1,221,132 |
| 2025-08-22 | 2025-08-20 | 42.120 | 30,241 | +0 | 0.00% | 1,273,751 |
| 2025-08-21 | 2025-08-19 | 43.060 | 30,241 | +0 | 0.00% | 1,302,177 |
| 2025-08-20 | 2025-08-18 | 43.160 | 30,241 | -12,800 | 0.00% | 1,305,202 |
| 2025-06-16 | 2025-06-12 | 31.000 | 43,041 | -5,000 | 0.00% | 1,334,271 |
| 2025-06-13 | 2025-06-11 | 31.000 | 48,041 | -5,000 | 0.00% | 1,489,271 |
| 2025-05-07 | 2025-05-02 | 27.150 | 53,041 | -200 | 0.01% | 1,440,063 |
| 2025-03-31 | 2025-03-27 | 26.450 | 53,241 | +6,200 | 0.01% | 1,408,224 |
| 2025-03-17 | 2025-03-13 | 25.750 | 47,041 | +600 | 0.00% | 1,211,306 |
| 2025-03-10 | 2025-03-06 | 26.750 | 46,441 | +6,600 | 0.00% | 1,242,297 |
| 2025-03-04 | 2025-02-28 | 25.200 | 39,841 | +2,000 | 0.00% | 1,003,993 |
| 2025-02-28 | 2025-02-26 | 28.100 | 37,841 | +3,000 | 0.00% | 1,063,332 |
| 2025-02-24 | 2025-02-20 | 30.550 | 34,841 | -6,000 | 0.00% | 1,064,393 |
| 2025-02-20 | 2025-02-18 | 32.350 | 40,841 | -2,000 | 0.00% | 1,321,206 |
| 2025-02-19 | 2025-02-17 | 31.800 | 42,841 | -3,000 | 0.00% | 1,362,344 |
| 2025-02-10 | 2025-02-06 | 29.050 | 45,841 | +20,000 | 0.00% | 1,331,681 |
| 2025-02-06 | 2025-02-04 | 26.250 | 25,841 | +6,000 | 0.00% | 678,326 |
| 2024-10-23 | 2024-10-21 | 27.300 | 19,841 | -200 | 0.00% | 541,659 |
| 2024-10-08 | 2024-10-04 | 34.650 | 20,041 | -600 | 0.00% | 694,421 |
| 2024-10-04 | 2024-10-02 | 34.950 | 20,641 | -400 | 0.00% | 721,403 |
| 2024-10-02 | 2024-09-27 | 30.250 | 21,041 | -4,200 | 0.00% | 636,490 |
| 2024-06-20 | 2024-06-18 | 26.100 | 25,241 | -2,000 | 0.00% | 658,790 |
| 2024-06-17 | 2024-06-13 | 27.350 | 27,241 | +2,000 | 0.00% | 745,041 |
| 2024-05-28 | 2024-05-24 | 26.350 | 25,241 | +1,000 | 0.00% | 665,100 |
| 2024-05-21 | 2024-05-17 | 29.700 | 24,241 | -2,000 | 0.00% | 719,958 |
| 2024-05-16 | 2024-05-13 | 31.600 | 26,241 | +1,000 | 0.00% | 829,216 |
| 2024-05-14 | 2024-05-10 | 30.900 | 25,241 | +1,000 | 0.00% | 779,947 |
| 2024-05-10 | 2024-05-08 | 29.200 | 24,241 | -4,000 | 0.00% | 707,837 |
| 2024-05-06 | 2024-05-02 | 29.900 | 28,241 | +2,000 | 0.00% | 844,406 |
| 2024-04-26 | 2024-04-24 | 27.750 | 26,241 | +1,000 | 0.00% | 728,188 |
| 2024-04-25 | 2024-04-23 | 25.950 | 25,241 | +1,000 | 0.00% | 655,004 |
| 2024-04-09 | 2024-04-05 | 25.200 | 24,241 | -1,800 | 0.00% | 610,873 |
| 2024-04-08 | 2024-04-03 | 25.300 | 26,041 | -1,200 | 0.00% | 658,837 |
| 2024-04-03 | 2024-03-28 | 26.150 | 27,241 | +2,000 | 0.00% | 712,352 |
| 2024-03-27 | 2024-03-25 | 26.200 | 25,241 | +5,400 | 0.00% | 661,314 |
| 2024-03-25 | 2024-03-21 | 27.600 | 19,841 | +5,000 | 0.00% | 547,612 |
| 2024-03-22 | 2024-03-20 | 28.100 | 14,841 | +600 | 0.00% | 417,032 |
| 2024-03-07 | 2024-03-05 | 23.950 | 14,241 | -1,000 | 0.00% | 341,072 |
| 2024-02-29 | 2024-02-27 | 24.750 | 15,241 | -800 | 0.00% | 377,215 |
| 2024-02-28 | 2024-02-26 | 25.050 | 16,041 | -2,000 | 0.00% | 401,827 |
| 2024-02-23 | 2024-02-21 | 25.150 | 18,041 | +1,000 | 0.00% | 453,731 |
| 2024-02-22 | 2024-02-20 | 25.450 | 17,041 | +1,000 | 0.00% | 433,693 |
| 2024-02-21 | 2024-02-19 | 23.700 | 16,041 | +1,200 | 0.00% | 380,172 |
| 2024-02-16 | 2024-02-14 | 22.200 | 14,841 | +800 | 0.00% | 329,470 |
| 2023-12-14 | 2023-12-12 | 30.250 | 14,041 | -1,800 | 0.00% | 424,740 |
| 2023-12-06 | 2023-12-04 | 26.150 | 15,841 | +5,000 | 0.00% | 414,242 |
| 2023-11-23 | 2023-11-21 | 29.300 | 10,841 | +200 | 0.00% | 317,641 |
| 2023-11-16 | 2023-11-14 | 29.400 | 10,641 | +200 | 0.00% | 312,845 |
| 2023-11-03 | 2023-11-01 | 25.350 | 10,441 | -1,600 | 0.00% | 264,679 |
| 2023-10-31 | 2023-10-27 | 26.600 | 12,041 | +1,600 | 0.00% | 320,291 |
| 2023-10-17 | 2023-10-13 | 28.800 | 10,441 | -600 | 0.00% | 300,701 |
| 2023-10-16 | 2023-10-12 | 30.100 | 11,041 | +600 | 0.00% | 332,334 |
| 2023-08-01 | 2023-07-28 | 35.100 | 10,441 | +200 | 0.00% | 366,479 |
| 2023-07-18 | 2023-07-13 | 33.700 | 10,241 | +400 | 0.00% | 345,122 |
| 2023-07-06 | 2023-07-04 | 34.600 | 9,841 | +400 | 0.00% | 340,499 |
| 2023-06-29 | 2023-06-27 | 35.600 | 9,441 | +400 | 0.00% | 336,100 |
| 2023-06-23 | 2023-06-20 | 38.250 | 9,041 | -800 | 0.00% | 345,818 |
| 2023-06-19 | 2023-06-15 | 38.550 | 9,841 | +200 | 0.00% | 379,371 |
| 2023-06-15 | 2023-06-13 | 35.200 | 9,641 | -2,200 | 0.00% | 339,363 |
| 2023-06-08 | 2023-06-06 | 31.500 | 11,841 | -200 | 0.00% | 372,992 |
| 2023-06-06 | 2023-06-02 | 32.450 | 12,041 | -10,400 | 0.00% | 390,730 |
| 2023-06-05 | 2023-06-01 | 29.650 | 22,441 | +2,200 | 0.00% | 665,376 |
| 2023-05-18 | 2023-05-16 | 33.400 | 20,241 | +200 | 0.00% | 676,049 |
| 2023-04-24 | 2023-04-20 | 38.100 | 20,041 | +200 | 0.00% | 763,562 |
| 2023-04-14 | 2023-04-12 | 43.050 | 19,841 | +1,200 | 0.00% | 854,155 |
| 2023-04-13 | 2023-04-11 | 41.500 | 18,641 | +1,000 | 0.00% | 773,602 |
| 2023-04-11 | 2023-04-04 | 39.800 | 17,641 | -800 | 0.00% | 702,112 |
| 2023-04-06 | 2023-04-03 | 40.850 | 18,441 | +200 | 0.00% | 753,315 |
| 2023-04-04 | 2023-03-31 | 40.500 | 18,241 | +200 | 0.00% | 738,760 |
| 2023-04-03 | 2023-03-30 | 41.800 | 18,041 | -8 | 0.00% | 754,114 |
| 2023-03-30 | 2023-03-28 | 42.600 | 18,049 | -1,000 | 0.00% | 768,887 |
| 2023-03-28 | 2023-03-24 | 41.900 | 19,049 | -400 | 0.00% | 798,153 |
| 2023-03-09 | 2023-03-07 | 36.200 | 19,449 | +400 | 0.00% | 704,054 |
| 2023-03-07 | 2023-03-03 | 37.150 | 19,049 | +200 | 0.00% | 707,670 |
| 2023-02-28 | 2023-02-24 | 34.600 | 18,849 | +200 | 0.00% | 652,175 |
| 2023-02-23 | 2023-02-21 | 36.400 | 18,649 | +200 | 0.00% | 678,824 |
| 2023-02-10 | 2023-02-08 | 39.350 | 18,449 | +200 | 0.00% | 725,968 |
| 2023-02-07 | 2023-02-03 | 41.900 | 18,249 | +200 | 0.00% | 764,633 |
| 2023-02-06 | 2023-02-02 | 41.500 | 18,049 | +400 | 0.00% | 749,034 |
| 2023-02-03 | 2023-02-01 | 41.800 | 17,649 | -200 | 0.00% | 737,728 |
| 2023-02-01 | 2023-01-30 | 41.000 | 17,849 | -400 | 0.00% | 731,809 |
| 2023-01-16 | 2023-01-12 | 38.750 | 18,249 | -3,000 | 0.00% | 707,149 |
| 2023-01-06 | 2023-01-04 | 38.300 | 21,249 | +200 | 0.00% | 813,837 |
| 2022-12-13 | 2022-12-09 | 31.900 | 21,049 | -200 | 0.00% | 671,463 |
| 2022-12-12 | 2022-12-08 | 29.550 | 21,249 | +200 | 0.00% | 627,908 |
| 2022-12-09 | 2022-12-07 | 26.700 | 21,049 | +200 | 0.00% | 562,008 |
| 2022-12-08 | 2022-12-06 | 28.100 | 20,849 | +200 | 0.00% | 585,857 |
| 2022-12-05 | 2022-12-01 | 27.300 | 20,649 | -200 | 0.00% | 563,718 |
| 2022-12-01 | 2022-11-29 | 27.000 | 20,849 | +200 | 0.00% | 562,923 |
| 2022-11-23 | 2022-11-21 | 26.400 | 20,649 | +200 | 0.00% | 545,134 |
| 2022-11-16 | 2022-11-14 | 27.050 | 20,449 | -200 | 0.00% | 553,145 |
| 2022-11-04 | 2022-11-02 | 23.600 | 20,649 | +200 | 0.00% | 487,316 |
| 2022-10-21 | 2022-10-19 | 21.150 | 20,449 | +1,000 | 0.00% | 432,496 |
| 2022-09-02 | 2022-08-31 | 32.000 | 19,449 | -400 | 0.00% | 622,368 |
| 2022-08-24 | 2022-08-22 | 31.050 | 19,849 | +400 | 0.00% | 616,311 |
| 2022-07-25 | 2022-07-21 | 33.900 | 19,449 | +200 | 0.00% | 659,321 |
| 2022-07-04 | 2022-06-29 | 38.000 | 19,249 | +200 | 0.00% | 731,462 |
| 2022-06-30 | 2022-06-28 | 38.500 | 19,049 | +2,000 | 0.00% | 733,386 |
| 2022-06-29 | 2022-06-27 | 38.200 | 17,049 | -2,000 | 0.00% | 651,272 |
| 2022-06-23 | 2022-06-21 | 36.800 | 19,049 | +400 | 0.00% | 701,003 |
| 2022-06-22 | 2022-06-20 | 35.300 | 18,649 | -2,000 | 0.00% | 658,310 |
| 2022-06-20 | 2022-06-16 | 34.850 | 20,649 | +200 | 0.00% | 719,618 |
| 2022-06-17 | 2022-06-15 | 36.100 | 20,449 | +200 | 0.00% | 738,209 |
| 2022-06-15 | 2022-06-13 | 34.900 | 20,249 | +600 | 0.00% | 706,690 |
| 2022-06-14 | 2022-06-10 | 37.300 | 19,649 | +200 | 0.00% | 732,908 |
| 2022-06-13 | 2022-06-09 | 36.550 | 19,449 | +400 | 0.00% | 710,861 |
| 2022-06-09 | 2022-06-07 | 34.700 | 19,049 | +200 | 0.00% | 661,000 |
| 2022-05-04 | 2022-04-29 | 33.700 | 18,849 | +200 | 0.00% | 635,211 |
| 2022-03-25 | 2022-03-23 | 33.900 | 18,649 | -2,000 | 0.00% | 632,201 |
| 2022-03-24 | 2022-03-22 | 31.250 | 20,649 | +2,000 | 0.00% | 645,281 |
| 2022-03-17 | 2022-03-15 | 23.650 | 18,649 | +11,000 | 0.00% | 441,049 |
| 2021-12-15 | 2021-12-13 | 59.300 | 7,649 | -2,000 | 0.00% | 453,586 |
| 2021-12-14 | 2021-12-10 | 59.750 | 9,649 | +4,000 | 0.00% | 576,528 |
| 2021-11-25 | 2021-11-23 | 56.700 | 5,649 | -600 | 0.00% | 320,298 |
| 2021-11-18 | 2021-11-16 | 59.950 | 6,249 | +600 | 0.00% | 374,628 |
| 2021-09-17 | 2021-09-15 | 65.100 | 5,649 | +200 | 0.00% | 367,750 |
| 2021-07-28 | 2021-07-26 | 76.350 | 5,449 | -200 | 0.00% | 416,031 |
| 2021-02-26 | 2021-02-24 | 75.550 | 5,649 | -400 | 0.00% | 426,782 |
| 2021-02-17 | 2021-02-11 | 84.800 | 6,049 | +400 | 0.00% | 512,955 |
| 2021-01-27 | 2021-01-25 | 57.000 | 5,649 | -33,600 | 0.00% | 321,993 |
| 2021-01-26 | 2021-01-22 | 54.900 | 39,249 | -7,000 | 0.00% | 2,154,770 |
| 2021-01-22 | 2021-01-20 | 57.750 | 46,249 | -600 | 0.00% | 2,670,880 |
| 2021-01-21 | 2021-01-19 | 55.900 | 46,849 | -20,400 | 0.00% | 2,618,859 |
| 2021-01-14 | 2021-01-12 | 53.700 | 67,249 | -20,000 | 0.01% | 3,611,271 |
| 2021-01-07 | 2021-01-05 | 58.100 | 87,249 | +10,000 | 0.01% | 5,069,167 |
| 2021-01-06 | 2021-01-04 | 60.000 | 77,249 | +20,000 | 0.01% | 4,634,940 |
| 2020-12-28 | 2020-12-22 | 57.800 | 57,249 | +17,600 | 0.01% | 3,308,992 |
| 2020-12-10 | 2020-12-08 | 59.550 | 39,649 | -17,600 | 0.00% | 2,361,098 |
| 2020-12-01 | 2020-11-27 | 59.350 | 57,249 | +6,000 | 0.01% | 3,397,728 |
| 2020-11-30 | 2020-11-26 | 59.300 | 51,249 | +6,000 | 0.01% | 3,039,066 |
| 2020-11-23 | 2020-11-19 | 61.000 | 45,249 | -18,062 | 0.00% | 2,760,189 |
| 2020-11-12 | 2020-11-10 | 60.000 | 63,311 | +200 | 0.01% | 3,798,660 |
| 2020-11-10 | 2020-11-06 | 60.000 | 63,111 | -11,000 | 0.01% | 3,786,660 |
| 2020-11-09 | 2020-11-05 | 64.150 | 74,111 | +400 | 0.01% | 4,754,221 |
| 2020-11-06 | 2020-11-04 | 64.000 | 73,711 | +40,000 | 0.01% | 4,717,504 |
| 2020-11-03 | 2020-10-30 | 63.500 | 33,711 | -10,000 | 0.00% | 2,140,648 |
| 2020-11-02 | 2020-10-29 | 63.900 | 43,711 | -10,000 | 0.00% | 2,793,133 |
| 2020-10-19 | 2020-10-15 | 65.600 | 53,711 | +20,000 | 0.01% | 3,523,442 |
| 2020-10-16 | 2020-10-14 | 66.600 | 33,711 | -2,000 | 0.00% | 2,245,153 |
| 2020-10-15 | 2020-10-12 | 67.050 | 35,711 | -200 | 0.00% | 2,394,423 |
| 2020-10-14 | 2020-10-09 | 63.250 | 35,911 | -1,800 | 0.00% | 2,271,371 |
| 2020-10-12 | 2020-10-08 | 61.950 | 37,711 | +2,000 | 0.00% | 2,336,196 |
| 2020-10-08 | 2020-10-06 | 60.000 | 35,711 | +2,000 | 0.00% | 2,142,660 |
| 2020-09-30 | 2020-09-28 | 57.450 | 33,711 | -20,000 | 0.00% | 1,936,697 |
| 2020-09-24 | 2020-09-22 | 59.350 | 53,711 | -8,000 | 0.01% | 3,187,748 |
| 2020-09-23 | 2020-09-21 | 57.000 | 61,711 | -28,000 | 0.01% | 3,517,527 |
| 2020-09-18 | 2020-09-16 | 57.600 | 89,711 | +1,000 | 0.01% | 5,167,354 |
| 2020-09-16 | 2020-09-14 | 56.700 | 88,711 | -15,000 | 0.01% | 5,029,914 |
| 2020-09-14 | 2020-09-10 | 53.750 | 103,711 | +20,000 | 0.01% | 5,574,466 |
| 2020-09-10 | 2020-09-08 | 53.900 | 83,711 | +12,000 | 0.01% | 4,512,023 |
| 2020-09-08 | 2020-09-04 | 54.450 | 71,711 | -32,000 | 0.01% | 3,904,664 |
| 2020-09-03 | 2020-09-01 | 50.400 | 103,711 | +200 | 0.01% | 5,227,034 |
| 2020-09-02 | 2020-08-31 | 48.150 | 103,511 | +20,000 | 0.01% | 4,984,055 |
| 2020-08-31 | 2020-08-27 | 48.250 | 83,511 | +10,200 | 0.01% | 4,029,406 |
| 2020-08-28 | 2020-08-26 | 47.300 | 73,311 | +9,800 | 0.01% | 3,467,610 |
| 2020-08-17 | 2020-08-13 | 47.350 | 63,511 | -8,000 | 0.01% | 3,007,246 |
| 2020-08-14 | 2020-08-12 | 45.800 | 71,511 | +28,000 | 0.01% | 3,275,204 |
| 2020-08-03 | 2020-07-30 | 50.250 | 43,511 | +10,000 | 0.00% | 2,186,428 |
| 2020-07-30 | 2020-07-28 | 50.650 | 33,511 | -200 | 0.00% | 1,697,332 |
| 2020-07-27 | 2020-07-23 | 54.000 | 33,711 | -20,000 | 0.00% | 1,820,394 |
| 2020-07-23 | 2020-07-21 | 54.800 | 53,711 | -10,000 | 0.01% | 2,943,363 |
| 2020-07-21 | 2020-07-17 | 55.850 | 63,711 | -200 | 0.01% | 3,558,259 |
| 2020-07-20 | 2020-07-16 | 55.000 | 63,911 | +200 | 0.01% | 3,515,105 |
| 2020-07-17 | 2020-07-15 | 59.000 | 63,711 | +200 | 0.01% | 3,758,949 |
| 2020-07-16 | 2020-07-14 | 58.200 | 63,511 | +8,800 | 0.01% | 3,696,340 |
| 2020-07-15 | 2020-07-13 | 61.600 | 54,711 | -10,000 | 0.01% | 3,370,198 |
| 2020-07-14 | 2020-07-10 | 61.050 | 64,711 | +1,200 | 0.01% | 3,950,607 |
| 2020-07-09 | 2020-07-07 | 57.400 | 63,511 | +200 | 0.01% | 3,645,531 |
| 2020-07-02 | 2020-06-29 | 51.900 | 63,311 | -200 | 0.01% | 3,285,841 |
| 2020-06-26 | 2020-06-23 | 53.000 | 63,511 | -13,200 | 0.01% | 3,366,083 |
| 2020-06-19 | 2020-06-17 | 48.700 | 76,711 | -600 | 0.01% | 3,735,826 |
| 2020-06-17 | 2020-06-15 | 44.050 | 77,311 | +8,000 | 0.01% | 3,405,550 |
| 2020-06-16 | 2020-06-12 | 46.250 | 69,311 | -6,400 | 0.01% | 3,205,634 |
| 2020-06-15 | 2020-06-11 | 45.300 | 75,711 | +600 | 0.01% | 3,429,708 |
| 2020-06-12 | 2020-06-10 | 47.900 | 75,111 | -1,800 | 0.01% | 3,597,817 |
| 2020-06-08 | 2020-06-04 | 46.650 | 76,911 | -7,400 | 0.01% | 3,587,898 |
| 2020-06-04 | 2020-06-02 | 45.050 | 84,311 | +18,000 | 0.01% | 3,798,211 |
| 2020-05-29 | 2020-05-27 | 45.850 | 66,311 | +200 | 0.01% | 3,040,359 |
| 2020-05-28 | 2020-05-26 | 47.500 | 66,111 | -17,800 | 0.01% | 3,140,272 |
| 2020-05-26 | 2020-05-22 | 44.750 | 83,911 | -4,000 | 0.01% | 3,755,017 |
| 2020-05-25 | 2020-05-21 | 46.950 | 87,911 | -1,600 | 0.01% | 4,127,421 |
| 2020-05-22 | 2020-05-20 | 49.050 | 89,511 | +1,000 | 0.01% | 4,390,515 |
| 2020-05-21 | 2020-05-19 | 47.400 | 88,511 | -400 | 0.01% | 4,195,421 |
| 2020-05-20 | 2020-05-18 | 47.250 | 88,911 | +200 | 0.01% | 4,201,045 |
| 2020-05-19 | 2020-05-15 | 41.600 | 88,711 | -2,000 | 0.01% | 3,690,378 |
| 2020-05-18 | 2020-05-14 | 41.550 | 90,711 | -10,800 | 0.01% | 3,769,042 |
| 2020-05-14 | 2020-05-12 | 37.000 | 101,511 | -400 | 0.01% | 3,755,907 |
| 2020-05-08 | 2020-05-06 | 35.400 | 101,911 | -2,200 | 0.01% | 3,607,649 |
| 2020-05-06 | 2020-05-04 | 32.000 | 104,111 | +16,000 | 0.01% | 3,331,552 |
| 2020-05-05 | 2020-04-29 | 34.850 | 88,111 | +800 | 0.01% | 3,070,668 |
| 2020-05-04 | 2020-04-28 | 36.550 | 87,311 | -20,000 | 0.01% | 3,191,217 |
| 2020-04-20 | 2020-04-16 | 30.400 | 107,311 | -11,000 | 0.01% | 3,262,254 |
| 2020-04-17 | 2020-04-15 | 29.700 | 118,311 | +11,000 | 0.01% | 3,513,837 |
| 2020-04-15 | 2020-04-09 | 31.200 | 107,311 | +9,000 | 0.01% | 3,348,103 |
| 2020-04-02 | 2020-03-31 | 30.800 | 98,311 | -5,000 | 0.01% | 3,027,979 |
| 2020-04-01 | 2020-03-30 | 30.150 | 103,311 | -2,000 | 0.01% | 3,114,827 |
| 2020-03-26 | 2020-03-24 | 30.700 | 105,311 | -7,000 | 0.01% | 3,233,048 |
| 2020-03-23 | 2020-03-19 | 29.000 | 112,311 | +1,000 | 0.01% | 3,257,019 |
| 2020-03-19 | 2020-03-17 | 27.750 | 111,311 | -18,000 | 0.01% | 3,088,880 |
| 2020-03-17 | 2020-03-13 | 28.150 | 129,311 | +10,000 | 0.01% | 3,640,105 |
| 2020-03-11 | 2020-03-09 | 31.500 | 119,311 | -1,000 | 0.01% | 3,758,296 |
| 2020-03-06 | 2020-03-04 | 33.850 | 120,311 | -3,000 | 0.01% | 4,072,527 |
| 2020-03-05 | 2020-03-03 | 35.200 | 123,311 | +1,000 | 0.01% | 4,340,547 |
| 2020-03-04 | 2020-03-02 | 35.150 | 122,311 | -1,000 | 0.01% | 4,299,232 |
| 2020-03-03 | 2020-02-28 | 35.250 | 123,311 | +9,400 | 0.01% | 4,346,713 |
| 2020-02-26 | 2020-02-24 | 36.600 | 113,911 | +2,000 | 0.01% | 4,169,143 |
| 2020-02-25 | 2020-02-21 | 37.850 | 111,911 | +18,000 | 0.01% | 4,235,831 |
| 2020-02-24 | 2020-02-20 | 38.700 | 93,911 | +1,600 | 0.01% | 3,634,356 |
| 2020-02-20 | 2020-02-18 | 38.350 | 92,311 | +1,000 | 0.01% | 3,540,127 |
| 2020-02-19 | 2020-02-17 | 38.600 | 91,311 | +3,400 | 0.01% | 3,524,605 |
| 2020-02-11 | 2020-02-07 | 35.300 | 87,911 | +1,600 | 0.01% | 3,103,258 |
| 2020-02-06 | 2020-02-04 | 34.850 | 86,311 | +600 | 0.01% | 3,007,938 |
| 2020-02-05 | 2020-02-03 | 32.700 | 85,711 | +400 | 0.01% | 2,802,750 |
| 2020-02-03 | 2020-01-30 | 32.000 | 85,311 | +10,000 | 0.01% | 2,729,952 |
| 2020-01-31 | 2020-01-29 | 33.050 | 75,311 | +800 | 0.01% | 2,489,029 |
| 2020-01-29 | 2020-01-22 | 35.300 | 74,511 | +1,200 | 0.01% | 2,630,238 |
| 2020-01-22 | 2020-01-20 | 36.750 | 73,311 | +3,000 | 0.01% | 2,694,179 |
| 2020-01-16 | 2020-01-14 | 37.600 | 70,311 | -15,000 | 0.01% | 2,643,694 |
| 2020-01-09 | 2020-01-07 | 37.000 | 85,311 | -2,000 | 0.01% | 3,156,507 |
| 2020-01-08 | 2020-01-06 | 37.200 | 87,311 | -800 | 0.01% | 3,247,969 |
| 2020-01-07 | 2020-01-03 | 35.350 | 88,111 | +800 | 0.01% | 3,114,724 |
| 2019-12-30 | 2019-12-24 | 32.400 | 87,311 | +10,000 | 0.01% | 2,828,876 |
| 2019-12-03 | 2019-11-29 | 30.050 | 77,311 | -1,000 | 0.01% | 2,323,196 |
| 2019-12-02 | 2019-11-28 | 30.200 | 78,311 | -2,000 | 0.01% | 2,364,992 |
| 2019-11-29 | 2019-11-27 | 30.850 | 80,311 | -2,000 | 0.01% | 2,477,594 |
| 2019-11-21 | 2019-11-19 | 32.700 | 82,311 | +1,000 | 0.01% | 2,691,570 |
| 2019-11-20 | 2019-11-18 | 33.100 | 81,311 | -600 | 0.01% | 2,691,394 |
| 2019-11-19 | 2019-11-15 | 32.500 | 81,911 | +800 | 0.01% | 2,662,108 |
| 2019-11-18 | 2019-11-14 | 31.250 | 81,111 | -200 | 0.01% | 2,534,719 |
| 2019-11-15 | 2019-11-13 | 31.200 | 81,311 | +400 | 0.01% | 2,536,903 |
| 2019-11-14 | 2019-11-12 | 31.650 | 80,911 | +1,000 | 0.01% | 2,560,833 |
| 2019-11-13 | 2019-11-11 | 30.200 | 79,911 | -16,800 | 0.01% | 2,413,312 |
| 2019-11-08 | 2019-11-06 | 31.650 | 96,711 | +1,000 | 0.01% | 3,060,903 |
| 2019-10-31 | 2019-10-29 | 30.950 | 95,711 | -14,000 | 0.01% | 2,962,255 |
| 2019-10-21 | 2019-10-17 | 30.150 | 109,711 | +600 | 0.01% | 3,307,787 |
| 2019-10-17 | 2019-10-15 | 28.450 | 109,111 | +1,000 | 0.01% | 3,104,208 |
| 2019-10-15 | 2019-10-11 | 26.850 | 108,111 | +9,000 | 0.01% | 2,902,780 |
| 2019-10-10 | 2019-10-08 | 26.200 | 99,111 | -200 | 0.01% | 2,596,708 |
| 2019-09-23 | 2019-09-19 | 27.200 | 99,311 | +1,000 | 0.01% | 2,701,259 |
| 2019-09-09 | 2019-09-05 | 25.550 | 98,311 | -1,000 | 0.01% | 2,511,846 |
| 2019-09-06 | 2019-09-04 | 25.300 | 99,311 | -1,000 | 0.01% | 2,512,568 |
| 2019-09-05 | 2019-09-03 | 24.650 | 100,311 | +2,000 | 0.01% | 2,472,666 |
| 2019-08-23 | 2019-08-21 | 25.200 | 98,311 | -2,000 | 0.01% | 2,477,437 |
| 2019-08-21 | 2019-08-19 | 24.800 | 100,311 | +2,200 | 0.01% | 2,487,713 |
| 2019-08-16 | 2019-08-14 | 23.800 | 98,111 | +200 | 0.01% | 2,335,042 |
| 2019-08-15 | 2019-08-13 | 24.000 | 97,911 | +400 | 0.01% | 2,349,864 |
| 2019-08-07 | 2019-08-05 | 29.050 | 97,511 | -10,000 | 0.01% | 2,832,695 |
| 2019-07-29 | 2019-07-25 | 33.250 | 107,511 | +12,000 | 0.01% | 3,574,741 |
| 2019-07-26 | 2019-07-24 | 37.600 | 95,511 | -4,000 | 0.01% | 3,591,214 |
| 2019-06-21 | 2019-06-19 | 32.900 | 99,511 | -200 | 0.01% | 3,273,912 |
| 2019-05-08 | 2019-05-06 | 34.100 | 99,711 | +1,800 | 0.01% | 3,400,145 |
| 2019-04-25 | 2019-04-23 | 36.500 | 97,911 | +4,000 | 0.01% | 3,573,752 |
| 2019-04-23 | 2019-04-17 | 37.250 | 93,911 | -5,200 | 0.01% | 3,498,185 |
| 2019-04-18 | 2019-04-16 | 37.300 | 99,111 | +5,000 | 0.01% | 3,696,840 |
| 2019-04-16 | 2019-04-12 | 38.050 | 94,111 | +10,000 | 0.01% | 3,580,924 |
| 2019-04-15 | 2019-04-11 | 38.150 | 84,111 | +5,200 | 0.01% | 3,208,835 |
| 2019-04-11 | 2019-04-09 | 38.350 | 78,911 | -9,800 | 0.01% | 3,026,237 |
| 2019-04-10 | 2019-04-08 | 37.200 | 88,711 | +3,600 | 0.01% | 3,300,049 |
| 2019-04-09 | 2019-04-04 | 38.100 | 85,111 | +5,000 | 0.01% | 3,242,729 |
| 2019-04-08 | 2019-04-03 | 37.800 | 80,111 | +11,800 | 0.01% | 3,028,196 |
| 2019-03-21 | 2019-03-19 | 38.450 | 68,311 | +10,000 | 0.01% | 2,626,558 |
| 2019-03-20 | 2019-03-18 | 35.500 | 58,311 | -200 | 0.01% | 2,070,040 |
| 2019-03-18 | 2019-03-14 | 35.750 | 58,511 | -5,000 | 0.01% | 2,091,768 |
| 2019-03-13 | 2019-03-11 | 37.900 | 63,511 | +200 | 0.01% | 2,407,067 |
| 2019-03-12 | 2019-03-08 | 37.900 | 63,311 | +2,000 | 0.01% | 2,399,487 |
| 2019-03-11 | 2019-03-07 | 39.900 | 61,311 | +1,000 | 0.01% | 2,446,309 |
| 2019-03-08 | 2019-03-06 | 41.700 | 60,311 | +200 | 0.01% | 2,514,969 |
| 2019-03-06 | 2019-03-04 | 40.000 | 60,111 | +21,800 | 0.01% | 2,404,440 |
| 2019-03-05 | 2019-03-01 | 38.350 | 38,311 | +16,000 | 0.00% | 1,469,227 |
| 2019-02-28 | 2019-02-26 | 39.200 | 22,311 | +1,400 | 0.00% | 874,591 |
| 2019-02-27 | 2019-02-25 | 39.950 | 20,911 | +8,000 | 0.00% | 835,394 |
| 2019-01-22 | 2019-01-18 | 38.450 | 12,911 | -8,000 | 0.00% | 496,428 |
| 2019-01-10 | 2019-01-08 | 35.600 | 20,911 | -19,800 | 0.00% | 744,432 |
| 2019-01-09 | 2019-01-07 | 34.800 | 40,711 | +19,800 | 0.00% | 1,416,743 |
| 2019-01-02 | 2018-12-27 | 35.100 | 20,911 | +4,000 | 0.00% | 733,976 |
| 2018-12-12 | 2018-12-10 | 39.850 | 16,911 | +4,000 | 0.00% | 673,903 |
| 2018-12-04 | 2018-11-30 | 41.000 | 12,911 | +4,000 | 0.00% | 529,351 |
| 2018-11-06 | 2018-11-02 | 49.000 | 8,911 | -4,000 | 0.00% | 436,639 |
| 2018-10-30 | 2018-10-26 | 40.850 | 12,911 | +2,000 | 0.00% | 527,414 |
| 2018-10-22 | 2018-10-18 | 43.800 | 10,911 | +200 | 0.00% | 477,902 |
| 2018-09-12 | 2018-09-10 | 45.150 | 10,711 | +2,000 | 0.00% | 483,602 |
| 2018-08-31 | 2018-08-29 | 55.400 | 8,711 | -2,000 | 0.00% | 482,589 |
| 2018-08-20 | 2018-08-16 | 49.850 | 10,711 | +5,000 | 0.00% | 533,943 |
| 2018-08-02 | 2018-07-31 | 65.650 | 5,711 | +2,000 | 0.00% | 374,927 |
| 2018-07-30 | 2018-07-26 | 69.000 | 3,711 | +2,000 | 0.00% | 256,059 |
| 2018-07-24 | 2018-07-20 | 70.250 | 1,711 | +1,000 | 0.00% | 120,198 |
| 2018-06-25 | 2018-06-21 | 72.900 | 711 | -9 | 0.00% | 51,832 |
| 2018-06-19 | 2018-06-14 | 76.700 | 720 | -200 | 0.00% | 55,224 |
| 2018-06-14 | 2018-06-12 | 81.750 | 920 | +200 | 0.00% | 75,210 |
| 2018-06-12 | 2018-06-08 | 78.800 | 720 | -400 | 0.00% | 56,736 |
| 2018-06-11 | 2018-06-07 | 77.800 | 1,120 | -400 | 0.00% | 87,136 |
| 2018-06-07 | 2018-06-05 | 76.250 | 1,520 | -1,000 | 0.00% | 115,900 |
| 2018-06-06 | 2018-06-04 | 73.400 | 2,520 | -2,000 | 0.00% | 184,968 |
| 2018-05-31 | 2018-05-29 | 73.750 | 4,520 | -3,800 | 0.00% | 333,350 |
| 2018-05-30 | 2018-05-28 | 73.050 | 8,320 | +3,800 | 0.00% | 607,776 |
| 2018-05-29 | 2018-05-25 | 70.000 | 4,520 | -2,600 | 0.00% | 316,400 |
| 2018-05-24 | 2018-05-21 | 64.500 | 7,120 | -200 | 0.00% | 459,240 |
| 2018-05-04 | 2018-05-02 | 61.600 | 7,320 | -1,200 | 0.00% | 450,912 |
| 2018-04-27 | 2018-04-25 | 66.800 | 8,520 | -1,400 | 0.00% | 569,136 |
| 2018-04-09 | 2018-04-04 | 71.650 | 9,920 | -3,000 | 0.00% | 710,768 |
| 2018-03-29 | 2018-03-27 | 72.850 | 12,920 | +3,000 | 0.00% | 941,222 |
| 2018-03-28 | 2018-03-26 | 72.850 | 9,920 | +6,000 | 0.00% | 722,672 |
| 2018-03-27 | 2018-03-23 | 74.000 | 3,920 | -600 | 0.00% | 290,080 |
| 2018-03-26 | 2018-03-22 | 74.600 | 4,520 | +400 | 0.00% | 337,192 |
| 2018-03-22 | 2018-03-20 | 79.500 | 4,120 | +1,200 | 0.00% | 327,540 |
| 2018-03-21 | 2018-03-19 | 82.050 | 2,920 | +1,400 | 0.00% | 239,586 |
| 2018-03-19 | 2018-03-15 | 81.000 | 1,520 | -200 | 0.00% | 123,120 |
| 2018-03-14 | 2018-03-12 | 82.450 | 1,720 | +200 | 0.00% | 141,814 |
| 2018-03-02 | 2018-02-28 | 77.200 | 1,520 | -600 | 0.00% | 117,344 |
| 2018-02-26 | 2018-02-22 | 80.450 | 2,120 | -200 | 0.00% | 170,554 |
| 2018-02-13 | 2018-02-09 | 73.300 | 2,320 | +400 | 0.00% | 170,056 |
| 2018-01-31 | 2018-01-29 | 81.500 | 1,920 | -15,800 | 0.00% | 156,480 |
| 2018-01-26 | 2018-01-24 | 83.300 | 17,720 | -1,400 | 0.00% | 1,476,076 |
| 2018-01-25 | 2018-01-23 | 84.700 | 19,120 | +1,783 | 0.00% | 1,619,464 |
| 2018-01-24 | 2018-01-22 | 84.800 | 17,337 | +15,200 | 0.00% | 1,470,178 |
| 2018-01-23 | 2018-01-19 | 83.000 | 2,137 | -800 | 0.00% | 177,371 |
| 2018-01-22 | 2018-01-18 | 83.400 | 2,937 | -1,209 | 0.00% | 244,946 |
| 2018-01-12 | 2018-01-10 | 87.600 | 4,146 | +200 | 0.00% | 363,190 |
| 2018-01-11 | 2018-01-09 | 89.600 | 3,946 | +600 | 0.00% | 353,562 |
| 2018-01-09 | 2018-01-05 | 89.100 | 3,346 | +200 | 0.00% | 298,129 |
| 2018-01-05 | 2018-01-03 | 84.600 | 3,146 | -200 | 0.00% | 266,152 |
| 2017-12-28 | 2017-12-22 | 81.950 | 3,346 | -1,000 | 0.00% | 274,205 |
| 2017-12-27 | 2017-12-21 | 81.700 | 4,346 | +400 | 0.00% | 355,068 |
| 2017-12-22 | 2017-12-20 | 81.000 | 3,946 | -4,000 | 0.00% | 319,626 |
| 2017-12-12 | 2017-12-08 | 84.000 | 7,946 | +400 | 0.00% | 667,464 |
| 2017-12-11 | 2017-12-07 | 76.700 | 7,546 | +200 | 0.00% | 578,778 |
| 2017-11-30 | 2017-11-28 | 91.000 | 7,346 | +200 | 0.00% | 668,486 |
| 2017-11-23 | 2017-11-21 | 92.950 | 7,146 | -405 | 0.00% | 664,221 |
| 2017-11-17 | 2017-11-15 | 100.000 | 7,551 | -10,000 | 0.00% | 755,100 |
| 2017-11-16 | 2017-11-14 | 100.900 | 17,551 | +10,400 | 0.00% | 1,770,896 |
| 2017-11-15 | 2017-11-13 | 96.550 | 7,151 | -1,200 | 0.00% | 690,429 |
| 2017-11-14 | 2017-11-10 | 100.400 | 8,351 | -1,000 | 0.00% | 838,440 |
| 2017-11-13 | 2017-11-09 | 104.000 | 9,351 | -17,200 | 0.00% | 972,504 |
| 2017-11-10 | 2017-11-08 | 102.400 | 26,551 | 0.00% | 2,718,822 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy