History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 38.200 245,738 +0 0.02% 9,387,192
2025-10-13 2025-10-09 40.600 245,738 +0 0.02% 9,976,963
2025-10-10 2025-10-08 38.760 245,738 +800 0.02% 9,524,805
2025-10-08 2025-10-03 39.460 244,938 -23,800 0.02% 9,665,253
2025-10-06 2025-10-02 39.500 268,738 +52,400 0.03% 10,615,151
2025-10-03 2025-09-30 39.480 216,338 +1,200 0.02% 8,541,024
2025-10-02 2025-09-29 39.260 215,138 -3,022 0.02% 8,446,318
2025-09-30 2025-09-26 39.040 218,160 -600 0.02% 8,516,966
2025-09-29 2025-09-25 40.300 218,760 -99,000 0.02% 8,816,028
2025-09-26 2025-09-24 40.900 317,760 +1,800 0.03% 12,996,384
2025-09-25 2025-09-23 41.360 315,960 -3,800 0.03% 13,068,106
2025-09-24 2025-09-22 42.500 319,760 +1,000 0.03% 13,589,800
2025-09-23 2025-09-19 42.500 318,760 -20,400 0.03% 13,547,300
2025-09-22 2025-09-18 43.300 339,160 -3,019 0.03% 14,685,628
2025-09-19 2025-09-17 43.000 342,179 -9,000 0.03% 14,713,697
2025-09-18 2025-09-16 40.600 351,179 -3,400 0.03% 14,257,867
2025-09-17 2025-09-15 41.840 354,579 +6,200 0.03% 14,835,585
2025-09-16 2025-09-12 42.340 348,379 -2,400 0.03% 14,750,367
2025-09-15 2025-09-11 41.520 350,779 -1,400 0.03% 14,564,344
2025-09-12 2025-09-10 42.160 352,179 +3,600 0.03% 14,847,867
2025-09-11 2025-09-09 42.320 348,579 -5,000 0.03% 14,751,863
2025-09-10 2025-09-08 40.960 353,579 +200 0.03% 14,482,596
2025-09-09 2025-09-05 41.560 353,379 -3,800 0.03% 14,686,431
2025-09-08 2025-09-04 41.820 357,179 -102,800 0.03% 14,937,226
2025-09-05 2025-09-03 39.500 459,979 +200 0.05% 18,169,170
2025-09-04 2025-09-02 38.880 459,779 +77,000 0.05% 17,876,208
2025-09-03 2025-09-01 40.380 382,779 +26,200 0.04% 15,456,616
2025-09-02 2025-08-29 40.560 356,579 +3,600 0.03% 14,462,844
2025-09-01 2025-08-28 40.660 352,979 +600 0.03% 14,352,126
2025-08-29 2025-08-27 41.260 352,379 -200 0.03% 14,539,158
2025-08-28 2025-08-26 41.620 352,579 -200 0.03% 14,674,338
2025-08-27 2025-08-25 41.260 352,779 -4,400 0.03% 14,555,662
2025-08-26 2025-08-22 40.920 357,179 +4,800 0.03% 14,615,765
2025-08-25 2025-08-21 40.380 352,379 +4,000 0.03% 14,229,064
2025-08-22 2025-08-20 42.120 348,379 +1,400 0.03% 14,673,723
2025-08-21 2025-08-19 43.060 346,979 -3,400 0.03% 14,940,916
2025-08-20 2025-08-18 43.160 350,379 -199,400 0.03% 15,122,358
2025-08-19 2025-08-15 37.420 549,779 -7,000 0.05% 20,572,730
2025-08-18 2025-08-14 35.820 556,779 -8,800 0.05% 19,943,824
2025-08-15 2025-08-13 37.320 565,579 +103,800 0.06% 21,107,408
2025-08-14 2025-08-12 31.200 461,779 -200 0.05% 14,407,505
2025-08-13 2025-08-11 31.920 461,979 -3,000 0.05% 14,746,370
2025-08-12 2025-08-08 30.780 464,979 +2,800 0.05% 14,312,054
2025-08-08 2025-08-06 32.040 462,179 -4,600 0.05% 14,808,215
2025-08-06 2025-08-04 30.900 466,779 -2,600 0.05% 14,423,471
2025-08-05 2025-08-01 29.900 469,379 +4,400 0.05% 14,034,432
2025-08-04 2025-07-31 30.900 464,979 +1,400 0.05% 14,367,851
2025-08-01 2025-07-30 31.350 463,579 -5,000 0.05% 14,533,202
2025-07-28 2025-07-24 31.500 468,579 +1,800 0.05% 14,760,238
2025-07-25 2025-07-23 30.850 466,779 -1,000 0.05% 14,400,132
2025-07-24 2025-07-22 30.300 467,779 +52,400 0.05% 14,173,704
2025-07-23 2025-07-21 30.500 415,379 +7,600 0.04% 12,669,060
2025-07-22 2025-07-18 32.500 407,779 -5 0.04% 13,252,818
2025-07-21 2025-07-17 32.050 407,784 -16,400 0.04% 13,069,477
2025-07-18 2025-07-16 31.700 424,184 -6,000 0.04% 13,446,633
2025-07-17 2025-07-15 30.800 430,184 +600 0.04% 13,249,667
2025-07-16 2025-07-14 30.500 429,584 -4,200 0.04% 13,102,312
2025-07-11 2025-07-09 30.600 433,784 +1,400 0.04% 13,273,790
2025-07-10 2025-07-08 30.250 432,384 -1,600 0.04% 13,079,616
2025-07-09 2025-07-07 29.100 433,984 -1,600 0.04% 12,628,934
2025-07-08 2025-07-04 29.200 435,584 -200 0.04% 12,719,053
2025-07-04 2025-07-02 29.150 435,784 +1,200 0.04% 12,703,104
2025-07-03 2025-06-30 29.850 434,584 -2,400 0.04% 12,972,332
2025-07-02 2025-06-27 29.200 436,984 +47,800 0.04% 12,759,933
2025-06-27 2025-06-25 29.050 389,184 +41,400 0.04% 11,305,795
2025-06-26 2025-06-24 29.300 347,784 -4,400 0.03% 10,190,071
2025-06-25 2025-06-23 29.000 352,184 -2,200 0.03% 10,213,336
2025-06-24 2025-06-20 29.050 354,384 +1,600 0.03% 10,294,855
2025-06-23 2025-06-19 29.050 352,784 +400 0.03% 10,248,375
2025-06-20 2025-06-18 29.650 352,384 +5,000 0.03% 10,448,186
2025-06-19 2025-06-17 30.550 347,384 +5,000 0.03% 10,612,581
2025-06-18 2025-06-16 31.000 342,384 +800 0.03% 10,613,904
2025-06-17 2025-06-13 30.500 341,584 +1,000 0.03% 10,418,312
2025-06-16 2025-06-12 31.000 340,584 -800 0.03% 10,558,104
2025-06-13 2025-06-11 31.000 341,384 -6,600 0.03% 10,582,904
2025-06-12 2025-06-10 29.350 347,984 -600 0.03% 10,213,330
2025-06-11 2025-06-09 29.200 348,584 +1,600 0.03% 10,178,653
2025-06-10 2025-06-06 29.100 346,984 +2,800 0.03% 10,097,234
2025-06-06 2025-06-04 27.850 344,184 -2,200 0.03% 9,585,524
2025-06-04 2025-06-02 26.500 346,384 +9,600 0.03% 9,179,176
2025-05-30 2025-05-28 27.100 336,784 -17,800 0.03% 9,126,846
2025-05-28 2025-05-26 27.550 354,584 +11,200 0.03% 9,768,789
2025-05-27 2025-05-23 27.950 343,384 -1,200 0.03% 9,597,583
2025-05-26 2025-05-22 25.700 344,584 -2,000 0.03% 8,855,809
2025-05-23 2025-05-21 26.250 346,584 -3,800 0.03% 9,097,830
2025-05-22 2025-05-20 25.000 350,384 -2,000 0.03% 8,759,600
2025-05-21 2025-05-19 24.400 352,384 +6,000 0.03% 8,598,170
2025-05-20 2025-05-16 26.400 346,384 -1,000 0.03% 9,144,538
2025-05-16 2025-05-14 26.400 347,384 +1,600 0.03% 9,170,938
2025-05-14 2025-05-12 27.000 345,784 +1,000 0.03% 9,336,168
2025-05-07 2025-05-02 27.150 344,784 -2,400 0.03% 9,360,886
2025-05-06 2025-04-30 26.950 347,184 -1,600 0.03% 9,356,609
2025-05-02 2025-04-29 26.350 348,784 -8,000 0.03% 9,190,458
2025-04-30 2025-04-28 26.000 356,784 -800 0.03% 9,276,384
2025-04-29 2025-04-25 25.750 357,584 -12,000 0.03% 9,207,788
2025-04-28 2025-04-24 26.200 369,584 -8,600 0.04% 9,683,101
2025-04-17 2025-04-15 25.950 378,184 +200 0.04% 9,813,875
2025-04-16 2025-04-14 25.750 377,984 -1,600 0.04% 9,733,088
2025-04-14 2025-04-10 25.250 379,584 +1,400 0.04% 9,584,496
2025-04-11 2025-04-09 24.550 378,184 -21,000 0.04% 9,284,417
2025-04-10 2025-04-08 23.400 399,184 -2,822 0.04% 9,340,906
2025-04-09 2025-04-07 22.700 402,006 +1,000 0.04% 9,125,536
2025-04-08 2025-04-03 26.700 401,006 -3,000 0.04% 10,706,860
2025-04-07 2025-04-02 26.400 404,006 -1,600 0.04% 10,665,758
2025-04-03 2025-04-01 26.000 405,606 -2,000 0.04% 10,545,756
2025-04-02 2025-03-31 25.750 407,606 -400 0.04% 10,495,854
2025-04-01 2025-03-28 26.150 408,006 +1,600 0.04% 10,669,357
2025-03-31 2025-03-27 26.450 406,406 -2,000 0.04% 10,749,439
2025-03-28 2025-03-26 25.800 408,406 +2,000 0.04% 10,536,875
2025-03-27 2025-03-25 25.700 406,406 -511,600 0.04% 10,444,634
2025-03-26 2025-03-24 26.300 918,006 +400 0.09% 24,143,558
2025-03-25 2025-03-21 26.600 917,606 -16,000 0.09% 24,408,320
2025-03-24 2025-03-20 26.650 933,606 -9,400 0.09% 24,880,600
2025-03-21 2025-03-19 27.950 943,006 -25,800 0.09% 26,357,018
2025-03-20 2025-03-18 27.300 968,806 +32,200 0.09% 26,448,404
2025-03-19 2025-03-17 26.850 936,606 -10,000 0.09% 25,147,871
2025-03-18 2025-03-14 26.550 946,606 +18,000 0.09% 25,132,389
2025-03-17 2025-03-13 25.750 928,606 -64,000 0.09% 23,911,604
2025-03-14 2025-03-12 26.000 992,606 +74,800 0.10% 25,807,756
2025-03-11 2025-03-07 26.650 917,806 -5,600 0.09% 24,459,530
2025-03-10 2025-03-06 26.750 923,406 +9,600 0.09% 24,701,110
2025-03-07 2025-03-05 25.550 913,806 +51,000 0.09% 23,347,743
2025-03-06 2025-03-04 25.000 862,806 -1,600 0.09% 21,570,150
2025-03-05 2025-03-03 24.850 864,406 -600 0.09% 21,480,489
2025-03-04 2025-02-28 25.200 865,006 +1,200 0.09% 21,798,151
2025-03-03 2025-02-27 26.450 863,806 -2,200 0.09% 22,847,669
2025-02-28 2025-02-26 28.100 866,006 -231,400 0.09% 24,334,769
2025-02-27 2025-02-25 30.950 1,097,406 +3,000 0.11% 33,964,716
2025-02-26 2025-02-24 32.000 1,094,406 -2,400 0.11% 35,020,992
2025-02-25 2025-02-21 32.250 1,096,806 +197,000 0.11% 35,371,994
2025-02-24 2025-02-20 30.550 899,806 +67,000 0.09% 27,489,073
2025-02-21 2025-02-19 32.300 832,806 +94,600 0.08% 26,899,634
2025-02-20 2025-02-18 32.350 738,206 +142,600 0.07% 23,880,964
2025-02-19 2025-02-17 31.800 595,606 +321,000 0.06% 18,940,271
2025-02-18 2025-02-14 31.750 274,606 -15,400 0.03% 8,718,740
2025-02-17 2025-02-13 28.800 290,006 -1,400 0.03% 8,352,173
2025-02-14 2025-02-12 27.950 291,406 +5,800 0.03% 8,144,798
2025-02-13 2025-02-11 28.250 285,606 -3,200 0.03% 8,068,370
2025-02-12 2025-02-10 29.300 288,806 +12,400 0.03% 8,462,016
2025-02-11 2025-02-07 28.800 276,406 +4,800 0.03% 7,960,493
2025-02-10 2025-02-06 29.050 271,606 -30,400 0.03% 7,890,154
2025-02-07 2025-02-05 26.950 302,006 +4,000 0.03% 8,139,062
2025-01-24 2025-01-22 25.100 298,006 -1,000 0.03% 7,479,951
2025-01-23 2025-01-21 25.500 299,006 -1,800 0.03% 7,624,653
2025-01-20 2025-01-16 24.850 300,806 +1,600 0.03% 7,475,029
2025-01-17 2025-01-15 24.700 299,206 -1,000 0.03% 7,390,388
2025-01-15 2025-01-13 24.200 300,206 -400 0.03% 7,264,985
2025-01-14 2025-01-10 24.000 300,606 +1,000 0.03% 7,214,544
2025-01-10 2025-01-08 24.650 299,606 -1,400 0.03% 7,385,288
2025-01-09 2025-01-07 24.800 301,006 +3,600 0.03% 7,464,949
2025-01-08 2025-01-06 24.950 297,406 +200 0.03% 7,420,280
2025-01-07 2025-01-03 24.700 297,206 +8,600 0.03% 7,340,988
2025-01-06 2025-01-02 24.600 288,606 +6,000 0.03% 7,099,708
2025-01-02 2024-12-27 25.900 282,606 +1,200 0.03% 7,319,495
2024-12-30 2024-12-24 27.050 281,406 -600 0.03% 7,612,032
2024-12-27 2024-12-20 27.300 282,006 -1,600 0.03% 7,698,764
2024-12-23 2024-12-19 27.450 283,606 +400 0.03% 7,784,985
2024-12-20 2024-12-18 27.900 283,206 +1,200 0.03% 7,901,447
2024-12-19 2024-12-17 27.350 282,006 +1,600 0.03% 7,712,864
2024-12-18 2024-12-16 29.600 280,406 -4,600 0.03% 8,300,018
2024-12-12 2024-12-10 28.800 285,006 +1,600 0.03% 8,208,173
2024-12-11 2024-12-09 29.600 283,406 -2,000 0.03% 8,388,818
2024-12-09 2024-12-05 28.650 285,406 +1,400 0.03% 8,176,882
2024-12-06 2024-12-04 27.850 284,006 -1,000 0.03% 7,909,567
2024-12-05 2024-12-03 28.500 285,006 -400 0.03% 8,122,671
2024-12-04 2024-12-02 28.950 285,406 -19,800 0.03% 8,262,504
2024-12-03 2024-11-29 28.300 305,206 +6,000 0.03% 8,637,330
2024-12-02 2024-11-28 27.200 299,206 -229,600 0.03% 8,138,403
2024-11-29 2024-11-27 28.450 528,806 +232,600 0.05% 15,044,531
2024-11-28 2024-11-26 25.350 296,206 -1,600 0.03% 7,508,822
2024-11-25 2024-11-21 25.800 297,806 +1,600 0.03% 7,683,395
2024-11-20 2024-11-18 25.700 296,206 +200 0.03% 7,612,494
2024-11-18 2024-11-14 26.200 296,006 -37 0.03% 7,755,357
2024-11-15 2024-11-13 27.100 296,043 -2,200 0.03% 8,022,765
2024-11-14 2024-11-12 27.300 298,243 +400 0.03% 8,142,034
2024-11-12 2024-11-08 28.500 297,843 +1,600 0.03% 8,488,526
2024-11-11 2024-11-07 28.850 296,243 -200 0.03% 8,546,611
2024-11-08 2024-11-06 28.450 296,443 -1,200 0.03% 8,433,803
2024-11-06 2024-11-04 27.600 297,643 -3,200 0.03% 8,214,947
2024-11-05 2024-11-01 27.650 300,843 -1,600 0.03% 8,318,309
2024-10-31 2024-10-29 28.500 302,443 +1,600 0.03% 8,619,626
2024-10-30 2024-10-28 28.550 300,843 -400 0.03% 8,589,068
2024-10-28 2024-10-24 27.400 301,243 +800 0.03% 8,254,058
2024-10-23 2024-10-21 27.300 300,443 -1,600 0.03% 8,202,094
2024-10-22 2024-10-18 27.650 302,043 +2,000 0.03% 8,351,489
2024-10-21 2024-10-17 26.150 300,043 +1,600 0.03% 7,846,124
2024-10-18 2024-10-16 26.700 298,443 -1,600 0.03% 7,968,428
2024-10-16 2024-10-14 28.150 300,043 +590 0.03% 8,446,210
2024-10-15 2024-10-10 29.150 299,453 +2,600 0.03% 8,729,055
2024-10-14 2024-10-09 29.000 296,853 +16,000 0.03% 8,608,737
2024-10-10 2024-10-08 30.000 280,853 +200 0.03% 8,425,590
2024-10-09 2024-10-07 36.000 280,653 -8,600 0.03% 10,103,508
2024-10-08 2024-10-04 34.650 289,253 -6,000 0.03% 10,022,616
2024-10-07 2024-10-03 33.550 295,253 -25,000 0.03% 9,905,738
2024-10-04 2024-10-02 34.950 320,253 +27,400 0.03% 11,192,842
2024-10-03 2024-09-30 32.400 292,853 -5,000 0.03% 9,488,437
2024-10-02 2024-09-27 30.250 297,853 -1,200 0.03% 9,010,053
2024-09-30 2024-09-26 28.200 299,053 -2,800 0.03% 8,433,295
2024-09-27 2024-09-25 26.000 301,853 -19,000 0.03% 7,848,178
2024-09-25 2024-09-23 24.450 320,853 -400 0.03% 7,844,856
2024-09-24 2024-09-20 25.200 321,253 -6,000 0.03% 8,095,576
2024-09-17 2024-09-13 24.850 327,253 +1,600 0.03% 8,132,237
2024-09-05 2024-09-03 24.900 325,653 +10,000 0.03% 8,108,760
2024-09-04 2024-09-02 24.550 315,653 -2,000 0.03% 7,749,281
2024-09-03 2024-08-30 24.700 317,653 +400 0.03% 7,846,029
2024-08-30 2024-08-28 24.000 317,253 +1,600 0.03% 7,614,072
2024-08-28 2024-08-26 24.500 315,653 -600 0.03% 7,733,498
2024-08-26 2024-08-22 23.900 316,253 -3,400 0.03% 7,558,447
2024-08-23 2024-08-21 23.300 319,653 -1,200 0.03% 7,447,915
2024-08-22 2024-08-20 23.700 320,853 -1,000 0.03% 7,604,216
2024-08-21 2024-08-19 23.600 321,853 +200 0.03% 7,595,731
2024-08-16 2024-08-14 24.000 321,653 -16,400 0.03% 7,719,672
2024-08-15 2024-08-13 24.750 338,053 +15,200 0.03% 8,366,812
2024-08-13 2024-08-09 25.650 322,853 +1,600 0.03% 8,281,179
2024-08-09 2024-08-07 25.400 321,253 -1,600 0.03% 8,159,826
2024-08-08 2024-08-06 25.150 322,853 +1,600 0.03% 8,119,753
2024-08-07 2024-08-05 24.850 321,253 -2,600 0.03% 7,983,137
2024-08-06 2024-08-02 24.150 323,853 +2,000 0.03% 7,821,050
2024-08-05 2024-08-01 25.650 321,853 +1,600 0.03% 8,255,529
2024-08-02 2024-07-31 25.350 320,253 -2,600 0.03% 8,118,414
2024-07-30 2024-07-26 24.750 322,853 +1,600 0.03% 7,990,612
2024-07-19 2024-07-17 26.250 321,253 +1,400 0.03% 8,432,891
2024-07-18 2024-07-16 26.050 319,853 +1,600 0.03% 8,332,171
2024-07-16 2024-07-12 26.450 318,253 -4,600 0.03% 8,417,792
2024-07-15 2024-07-11 25.950 322,853 -27,600 0.03% 8,378,035
2024-07-12 2024-07-10 25.000 350,453 +31,600 0.03% 8,761,325
2024-07-10 2024-07-08 24.650 318,853 +600 0.03% 7,859,726
2024-07-09 2024-07-05 25.000 318,253 -1,600 0.03% 7,956,325
2024-07-08 2024-07-04 24.800 319,853 +600 0.03% 7,932,354
2024-07-04 2024-07-02 24.600 319,253 +14,600 0.03% 7,853,624
2024-07-02 2024-06-27 25.000 304,653 -1,800 0.03% 7,616,325
2024-06-28 2024-06-26 25.400 306,453 +5,000 0.03% 7,783,906
2024-06-26 2024-06-24 25.550 301,453 -200 0.03% 7,702,124
2024-06-24 2024-06-20 26.100 301,653 -4,200 0.03% 7,873,143
2024-06-20 2024-06-18 26.100 305,853 +1,000 0.03% 7,982,763
2024-06-19 2024-06-17 27.000 304,853 +1,600 0.03% 8,231,031
2024-06-18 2024-06-14 28.050 303,253 +1,000 0.03% 8,506,247
2024-06-11 2024-06-06 26.700 302,253 -19,000 0.03% 8,070,155
2024-06-06 2024-06-04 27.200 321,253 -200 0.03% 8,738,082
2024-06-04 2024-05-31 26.300 321,453 -1,200 0.03% 8,454,214
2024-06-03 2024-05-30 26.800 322,653 +20,800 0.03% 8,647,100
2024-05-30 2024-05-28 27.000 301,853 +1,800 0.03% 8,150,031
2024-05-29 2024-05-27 27.100 300,053 +600 0.03% 8,131,436
2024-05-28 2024-05-24 26.350 299,453 -2,600 0.03% 7,890,587
2024-05-27 2024-05-23 27.400 302,053 -1,600 0.03% 8,276,252
2024-05-24 2024-05-22 28.400 303,653 +2,600 0.03% 8,623,745
2024-05-23 2024-05-21 28.700 301,053 +3,200 0.03% 8,640,221
2024-05-22 2024-05-20 29.900 297,853 +1,000 0.03% 8,905,805
2024-05-21 2024-05-17 29.700 296,853 +7,400 0.03% 8,816,534
2024-05-20 2024-05-16 32.050 289,453 +4,000 0.03% 9,276,969
2024-05-16 2024-05-13 31.600 285,453 -5,600 0.03% 9,020,315
2024-05-14 2024-05-10 30.900 291,053 -5,000 0.03% 8,993,538
2024-05-13 2024-05-09 30.000 296,053 -1,000 0.03% 8,881,590
2024-05-10 2024-05-08 29.200 297,053 -3,200 0.03% 8,673,948
2024-05-09 2024-05-07 29.600 300,253 +5,200 0.03% 8,887,489
2024-05-08 2024-05-06 30.100 295,053 +1,000 0.03% 8,881,095
2024-05-07 2024-05-03 30.050 294,053 -200 0.03% 8,836,293
2024-05-06 2024-05-02 29.900 294,253 -3,600 0.03% 8,798,165
2024-05-03 2024-04-30 28.250 297,853 +1,600 0.03% 8,414,347
2024-04-30 2024-04-26 28.350 296,253 -5,600 0.03% 8,398,773
2024-04-29 2024-04-25 26.850 301,853 -1,400 0.03% 8,104,753
2024-04-25 2024-04-23 25.950 303,253 +600 0.03% 7,869,415
2024-04-23 2024-04-19 24.350 302,653 -4,102 0.03% 7,369,601
2024-04-19 2024-04-17 25.800 306,755 +2,000 0.03% 7,914,279
2024-04-18 2024-04-16 25.700 304,755 +2,400 0.03% 7,832,204
2024-04-17 2024-04-15 26.500 302,355 -1,600 0.03% 8,012,408
2024-04-15 2024-04-11 27.850 303,955 +3,600 0.03% 8,465,147
2024-04-12 2024-04-10 26.900 300,355 +1,600 0.03% 8,079,550
2024-04-11 2024-04-09 27.250 298,755 -2,400 0.03% 8,141,074
2024-04-10 2024-04-08 26.500 301,155 -2,000 0.03% 7,980,608
2024-04-09 2024-04-05 25.200 303,155 -5,800 0.03% 7,639,506
2024-04-08 2024-04-03 25.300 308,955 +400 0.03% 7,816,562
2024-04-05 2024-04-02 26.100 308,555 +1,600 0.03% 8,053,286
2024-04-03 2024-03-28 26.150 306,955 -2,600 0.03% 8,026,873
2024-04-02 2024-03-27 26.400 309,555 +2,400 0.03% 8,172,252
2024-03-28 2024-03-26 26.150 307,155 -400 0.03% 8,032,103
2024-03-27 2024-03-25 26.200 307,555 +7,600 0.03% 8,057,941
2024-03-26 2024-03-22 27.150 299,955 -5,800 0.03% 8,143,778
2024-03-25 2024-03-21 27.600 305,755 +8,600 0.03% 8,438,838
2024-03-22 2024-03-20 28.100 297,155 -5,800 0.03% 8,350,056
2024-03-21 2024-03-19 25.350 302,955 +1,800 0.03% 7,679,909
2024-03-20 2024-03-18 27.350 301,155 -2,600 0.03% 8,236,589
2024-03-19 2024-03-15 26.400 303,755 +400 0.03% 8,019,132
2024-03-18 2024-03-14 25.950 303,355 +2,600 0.03% 7,872,062
2024-03-15 2024-03-13 26.600 300,755 -800 0.03% 8,000,083
2024-03-14 2024-03-12 26.300 301,555 +5,400 0.03% 7,930,896
2024-03-12 2024-03-08 24.150 296,155 -2,400 0.03% 7,152,143
2024-03-07 2024-03-05 23.950 298,555 +1,600 0.03% 7,150,392
2024-03-06 2024-03-04 24.900 296,955 -1,600 0.03% 7,394,180
2024-03-05 2024-03-01 24.700 298,555 +1,600 0.03% 7,374,308
2024-03-04 2024-02-29 24.150 296,955 -200 0.03% 7,171,463
2024-03-01 2024-02-28 23.950 297,155 +1,000 0.03% 7,116,862
2024-02-29 2024-02-27 24.750 296,155 -6,000 0.03% 7,329,836
2024-02-28 2024-02-26 25.050 302,155 +1,600 0.03% 7,568,983
2024-02-27 2024-02-23 25.700 300,555 -2,200 0.03% 7,724,264
2024-02-26 2024-02-22 25.400 302,755 +3,600 0.03% 7,689,977
2024-02-23 2024-02-21 25.150 299,155 -10,000 0.03% 7,523,748
2024-02-22 2024-02-20 25.450 309,155 -28,600 0.03% 7,867,995
2024-02-21 2024-02-19 23.700 337,755 +15,800 0.03% 8,004,794
2024-02-20 2024-02-16 24.450 321,955 -400 0.03% 7,871,800
2024-02-19 2024-02-15 22.200 322,355 +12,200 0.03% 7,156,281
2024-02-16 2024-02-14 22.200 310,155 +1,000 0.03% 6,885,441
2024-02-15 2024-02-09 20.750 309,155 -1,200 0.03% 6,414,966
2024-02-14 2024-02-07 21.700 310,355 -2,600 0.03% 6,734,704
2024-02-08 2024-02-06 21.850 312,955 +9,800 0.03% 6,838,067
2024-02-07 2024-02-05 21.000 303,155 +6,600 0.03% 6,366,255
2024-02-05 2024-02-01 24.350 296,555 -5,600 0.03% 7,221,114
2024-02-02 2024-01-31 22.650 302,155 +4,200 0.03% 6,843,811
2024-02-01 2024-01-30 23.400 297,955 -3,600 0.03% 6,972,147
2024-01-31 2024-01-29 24.350 301,555 +4,600 0.03% 7,342,864
2024-01-30 2024-01-26 25.950 296,955 +800 0.03% 7,705,982
2024-01-29 2024-01-25 27.300 296,155 +7,800 0.03% 8,085,032
2024-01-26 2024-01-24 28.250 288,355 -2,800 0.03% 8,146,029
2024-01-24 2024-01-22 26.700 291,155 +2,000 0.03% 7,773,838
2024-01-23 2024-01-19 27.650 289,155 -2,600 0.03% 7,995,136
2024-01-22 2024-01-18 27.200 291,755 +1,400 0.03% 7,935,736
2024-01-19 2024-01-17 27.050 290,355 +4,000 0.03% 7,854,103
2024-01-18 2024-01-16 29.150 286,355 -200 0.03% 8,347,248
2024-01-17 2024-01-15 29.800 286,555 +400 0.03% 8,539,339
2024-01-16 2024-01-12 30.600 286,155 -800 0.03% 8,756,343
2024-01-15 2024-01-11 28.100 286,955 -2,000 0.03% 8,063,436
2024-01-12 2024-01-10 26.100 288,955 +1,000 0.03% 7,541,726
2024-01-11 2024-01-09 27.300 287,955 +1,400 0.03% 7,861,172
2024-01-08 2024-01-04 28.200 286,555 +1,000 0.03% 8,080,851
2024-01-03 2023-12-29 29.050 285,555 -7,600 0.03% 8,295,373
2024-01-02 2023-12-28 28.750 293,155 -1,600 0.03% 8,428,206
2023-12-29 2023-12-27 28.000 294,755 +6,000 0.03% 8,253,140
2023-12-28 2023-12-22 26.950 288,755 +1,000 0.03% 7,781,947
2023-12-27 2023-12-21 29.500 287,755 -4,400 0.03% 8,488,772
2023-12-21 2023-12-19 28.700 292,155 +1,000 0.03% 8,384,848
2023-12-20 2023-12-18 29.550 291,155 +1,000 0.03% 8,603,630
2023-12-19 2023-12-15 30.700 290,155 -2,000 0.03% 8,907,758
2023-12-18 2023-12-14 30.350 292,155 -1,800 0.03% 8,866,904
2023-12-15 2023-12-13 29.900 293,955 -200 0.03% 8,789,254
2023-12-14 2023-12-12 30.250 294,155 +3,200 0.03% 8,898,189
2023-12-13 2023-12-11 26.750 290,955 +800 0.03% 7,783,046
2023-12-12 2023-12-08 27.450 290,155 -800 0.03% 7,964,755
2023-12-11 2023-12-07 27.850 290,955 -2,800 0.03% 8,103,097
2023-12-08 2023-12-06 26.950 293,755 -2,400 0.03% 7,916,697
2023-12-07 2023-12-05 25.600 296,155 +2,000 0.03% 7,581,568
2023-12-06 2023-12-04 26.150 294,155 -1,200 0.03% 7,692,153
2023-12-05 2023-12-01 26.800 295,355 -6,400 0.03% 7,915,514
2023-12-01 2023-11-29 26.600 301,755 +3,200 0.03% 8,026,683
2023-11-29 2023-11-27 27.650 298,555 +2,000 0.03% 8,255,046
2023-11-28 2023-11-24 28.400 296,555 +3,200 0.03% 8,422,162
2023-11-27 2023-11-23 30.000 293,355 -2,000 0.03% 8,800,650
2023-11-24 2023-11-22 29.600 295,355 +2,000 0.03% 8,742,508
2023-11-23 2023-11-21 29.300 293,355 +1,600 0.03% 8,595,302
2023-11-22 2023-11-20 29.400 291,755 -800 0.03% 8,577,597
2023-11-21 2023-11-17 28.800 292,555 -1,600 0.03% 8,425,584
2023-11-20 2023-11-16 29.200 294,155 -3,200 0.03% 8,589,326
2023-11-17 2023-11-15 28.500 297,355 +6,000 0.03% 8,474,618
2023-11-16 2023-11-14 29.400 291,355 +1,000 0.03% 8,565,837
2023-11-15 2023-11-13 29.650 290,355 -200 0.03% 8,609,026
2023-11-14 2023-11-10 28.700 290,555 -200 0.03% 8,338,928
2023-11-13 2023-11-09 29.950 290,755 +2,200 0.03% 8,708,112
2023-11-10 2023-11-08 30.650 288,555 -5,000 0.03% 8,844,211
2023-11-09 2023-11-07 29.700 293,555 +800 0.03% 8,718,584
2023-11-08 2023-11-06 29.650 292,755 -200 0.03% 8,680,186
2023-11-07 2023-11-03 26.700 292,955 -800 0.03% 7,821,898
2023-11-06 2023-11-02 25.500 293,755 -6,200 0.03% 7,490,752
2023-11-03 2023-11-01 25.350 299,955 +2,000 0.03% 7,603,859
2023-10-27 2023-10-25 26.350 297,955 +8,600 0.03% 7,851,114
2023-10-26 2023-10-24 25.850 289,355 +200 0.03% 7,479,827
2023-10-25 2023-10-20 26.650 289,155 +7,000 0.03% 7,705,981
2023-10-24 2023-10-19 27.200 282,155 +3,000 0.03% 7,674,616
2023-10-20 2023-10-18 28.050 279,155 +1,600 0.03% 7,830,298
2023-10-18 2023-10-16 28.400 277,555 +1,800 0.03% 7,882,562
2023-10-17 2023-10-13 28.800 275,755 -7,000 0.03% 7,941,744
2023-10-16 2023-10-12 30.100 282,755 +7,000 0.03% 8,510,926
2023-10-13 2023-10-11 29.150 275,755 +1,000 0.03% 8,038,258
2023-10-06 2023-10-04 27.850 274,755 +1,000 0.03% 7,651,927
2023-10-04 2023-09-29 28.650 273,755 -2,200 0.03% 7,843,081
2023-10-03 2023-09-28 27.450 275,955 +2,600 0.03% 7,574,965
2023-09-29 2023-09-27 28.050 273,355 -1,600 0.03% 7,667,608
2023-09-28 2023-09-26 27.950 274,955 -3,600 0.03% 7,684,992
2023-09-27 2023-09-25 28.200 278,555 -2,800 0.03% 7,855,251
2023-09-26 2023-09-22 28.900 281,355 +3,400 0.03% 8,131,160
2023-09-25 2023-09-21 27.950 277,955 +5,600 0.03% 7,768,842
2023-09-21 2023-09-19 29.100 272,355 -1,600 0.03% 7,925,530
2023-09-20 2023-09-18 29.000 273,955 +1,600 0.03% 7,944,695
2023-09-19 2023-09-15 29.850 272,355 -1,600 0.03% 8,129,797
2023-09-18 2023-09-14 29.450 273,955 +800 0.03% 8,067,975
2023-09-15 2023-09-13 30.000 273,155 +2,000 0.03% 8,194,650
2023-09-14 2023-09-12 29.750 271,155 +3,000 0.03% 8,066,861
2023-09-13 2023-09-11 30.200 268,155 -1,600 0.03% 8,098,281
2023-09-12 2023-09-07 30.500 269,755 -1,000 0.03% 8,227,528
2023-09-11 2023-09-06 31.500 270,755 +4,000 0.03% 8,528,782
2023-09-07 2023-09-05 31.900 266,755 +1,600 0.03% 8,509,484
2023-09-06 2023-09-04 32.550 265,155 -1,600 0.03% 8,630,795
2023-09-05 2023-08-31 31.500 266,755 +1,600 0.03% 8,402,782
2023-08-31 2023-08-29 32.150 265,155 -1,600 0.03% 8,524,733
2023-08-30 2023-08-28 31.250 266,755 +1,600 0.03% 8,336,094
2023-08-28 2023-08-24 31.800 265,155 -2,000 0.03% 8,431,929
2023-08-25 2023-08-23 30.600 267,155 -200 0.03% 8,174,943
2023-08-24 2023-08-22 31.000 267,355 -200 0.03% 8,288,005
2023-08-23 2023-08-21 30.850 267,555 -8,400 0.03% 8,254,072
2023-08-18 2023-08-16 31.500 275,955 -800 0.03% 8,692,582
2023-08-17 2023-08-15 32.050 276,755 -1,800 0.03% 8,869,998
2023-08-15 2023-08-11 32.350 278,555 -1,400 0.03% 9,011,254
2023-08-14 2023-08-10 32.150 279,955 +3,800 0.03% 9,000,553
2023-08-11 2023-08-09 33.500 276,155 +400 0.03% 9,251,192
2023-08-10 2023-08-08 33.100 275,755 +1,000 0.03% 9,127,490
2023-08-08 2023-08-04 34.800 274,755 -5,400 0.03% 9,561,474
2023-08-07 2023-08-03 33.200 280,155 -200 0.03% 9,301,146
2023-08-04 2023-08-02 33.450 280,355 +600 0.03% 9,377,875
2023-08-03 2023-08-01 34.650 279,755 +5,400 0.03% 9,693,511
2023-08-02 2023-07-31 35.200 274,355 +1,200 0.03% 9,657,296
2023-08-01 2023-07-28 35.100 273,155 -3,400 0.03% 9,587,740
2023-07-31 2023-07-27 33.900 276,555 +1,200 0.03% 9,375,214
2023-07-28 2023-07-26 33.050 275,355 +1,000 0.03% 9,100,483
2023-07-27 2023-07-25 33.750 274,355 -200 0.03% 9,259,481
2023-07-26 2023-07-24 32.350 274,555 +600 0.03% 8,881,854
2023-07-25 2023-07-21 33.200 273,955 -2,800 0.03% 9,095,306
2023-07-24 2023-07-20 32.000 276,755 +1,400 0.03% 8,856,160
2023-07-21 2023-07-19 32.650 275,355 -600 0.03% 8,990,341
2023-07-20 2023-07-18 32.000 275,955 +1,400 0.03% 8,830,560
2023-07-19 2023-07-14 33.700 274,555 +1,000 0.03% 9,252,504
2023-07-18 2023-07-13 33.700 273,555 -2,400 0.03% 9,218,804
2023-07-14 2023-07-12 31.550 275,955 -800 0.03% 8,706,380
2023-07-13 2023-07-11 30.650 276,755 +5,400 0.03% 8,482,541
2023-07-12 2023-07-10 30.600 271,355 +1,400 0.03% 8,303,463
2023-07-11 2023-07-07 32.150 269,955 -1,200 0.03% 8,679,053
2023-07-10 2023-07-06 32.750 271,155 +3,800 0.03% 8,880,326
2023-07-07 2023-07-05 33.600 267,355 +2,200 0.03% 8,983,128
2023-07-06 2023-07-04 34.600 265,155 -6,800 0.03% 9,174,363
2023-07-05 2023-07-03 33.750 271,955 -1,200 0.03% 9,178,481
2023-07-04 2023-06-30 32.950 273,155 +2,200 0.03% 9,000,457
2023-07-03 2023-06-29 33.950 270,955 +2,000 0.03% 9,198,922
2023-06-30 2023-06-28 34.250 268,955 +4,600 0.03% 9,211,709
2023-06-29 2023-06-27 35.600 264,355 +2,600 0.03% 9,411,038
2023-06-27 2023-06-23 35.050 261,755 +1,000 0.03% 9,174,513
2023-06-26 2023-06-21 35.800 260,755 +3,200 0.03% 9,335,029
2023-06-23 2023-06-20 38.250 257,555 -200 0.03% 9,851,479
2023-06-21 2023-06-19 38.200 257,755 -7,600 0.03% 9,846,241
2023-06-20 2023-06-16 37.900 265,355 +1,600 0.03% 10,056,954
2023-06-19 2023-06-15 38.550 263,755 -600 0.03% 10,167,755
2023-06-16 2023-06-14 35.850 264,355 -4,200 0.03% 9,477,127
2023-06-15 2023-06-13 35.200 268,555 -4,200 0.03% 9,453,136
2023-06-14 2023-06-12 32.150 272,755 +1,400 0.03% 8,769,073
2023-06-12 2023-06-08 31.850 271,355 -1,400 0.03% 8,642,657
2023-06-09 2023-06-07 32.850 272,755 +4,200 0.03% 8,960,002
2023-06-08 2023-06-06 31.500 268,555 -1,800 0.03% 8,459,482
2023-06-07 2023-06-05 31.750 270,355 -400 0.03% 8,583,771
2023-06-06 2023-06-02 32.450 270,755 +3,000 0.03% 8,786,000
2023-06-05 2023-06-01 29.650 267,755 +2,000 0.03% 7,938,936
2023-06-01 2023-05-30 30.000 265,755 +2,800 0.03% 7,972,650
2023-05-31 2023-05-29 29.400 262,955 +1,000 0.03% 7,730,877
2023-05-30 2023-05-25 30.150 261,955 +600 0.03% 7,897,943
2023-05-29 2023-05-24 30.700 261,355 -2,200 0.03% 8,023,598
2023-05-25 2023-05-23 31.100 263,555 +1,000 0.03% 8,196,560
2023-05-23 2023-05-19 31.800 262,555 +200 0.03% 8,349,249
2023-05-18 2023-05-16 33.400 262,355 +2,000 0.03% 8,762,657
2023-05-17 2023-05-15 33.500 260,355 +1,800 0.03% 8,721,892
2023-05-16 2023-05-12 33.050 258,555 -3,000 0.03% 8,545,243
2023-05-15 2023-05-11 33.900 261,555 -1,200 0.03% 8,866,714
2023-05-12 2023-05-10 33.400 262,755 -3,800 0.03% 8,776,017
2023-05-11 2023-05-09 34.100 266,555 +1,200 0.03% 9,089,526
2023-05-10 2023-05-08 35.500 265,355 +800 0.03% 9,420,102
2023-05-09 2023-05-05 35.650 264,555 -1,600 0.03% 9,431,386
2023-05-08 2023-05-04 34.250 266,155 +2,400 0.03% 9,115,809
2023-05-04 2023-05-02 35.350 263,755 +2,400 0.03% 9,323,739
2023-05-03 2023-04-28 36.000 261,355 -1,400 0.03% 9,408,780
2023-04-28 2023-04-26 35.550 262,755 -1,000 0.03% 9,340,940
2023-04-27 2023-04-25 35.350 263,755 +200 0.03% 9,323,739
2023-04-26 2023-04-24 36.350 263,555 +1,400 0.03% 9,580,224
2023-04-25 2023-04-21 36.800 262,155 +400 0.03% 9,647,304
2023-04-21 2023-04-19 37.800 261,755 +2,200 0.03% 9,894,339
2023-04-20 2023-04-18 38.400 259,555 +6,000 0.03% 9,966,912
2023-04-19 2023-04-17 39.900 253,555 +1,000 0.02% 10,116,844
2023-04-17 2023-04-13 42.150 252,555 +600 0.02% 10,645,193
2023-04-14 2023-04-12 43.050 251,955 -4,200 0.02% 10,846,663
2023-04-13 2023-04-11 41.500 256,155 -1,200 0.03% 10,630,432
2023-04-12 2023-04-06 39.050 257,355 +3,400 0.03% 10,049,713
2023-04-06 2023-04-03 40.850 253,955 -1,200 0.03% 10,374,062
2023-04-04 2023-03-31 40.500 255,155 +400 0.03% 10,333,778
2023-04-03 2023-03-30 41.800 254,755 +1,200 0.03% 10,648,759
2023-03-31 2023-03-29 44.100 253,555 -2,200 0.02% 11,181,776
2023-03-30 2023-03-28 42.600 255,755 -14,200 0.03% 10,895,163
2023-03-29 2023-03-27 41.550 269,955 +600 0.03% 11,216,630
2023-03-28 2023-03-24 41.900 269,355 -6,200 0.03% 11,285,974
2023-03-27 2023-03-23 40.350 275,555 -2,400 0.03% 11,118,644
2023-03-24 2023-03-22 37.700 277,955 -3,600 0.03% 10,478,904
2023-03-23 2023-03-21 35.100 281,555 +400 0.03% 9,882,580
2023-03-21 2023-03-17 36.200 281,155 +3,600 0.03% 10,177,811
2023-03-20 2023-03-16 33.550 277,555 -600 0.03% 9,311,970
2023-03-17 2023-03-15 33.900 278,155 -400 0.03% 9,429,454
2023-03-16 2023-03-14 32.950 278,555 +600 0.03% 9,178,387
2023-03-15 2023-03-13 33.700 277,955 -1,000 0.03% 9,367,084
2023-03-14 2023-03-10 33.050 278,955 -1,000 0.03% 9,219,463
2023-03-13 2023-03-09 34.650 279,955 -2,400 0.03% 9,700,441
2023-03-10 2023-03-08 35.550 282,355 +1,200 0.03% 10,037,720
2023-03-09 2023-03-07 36.200 281,155 -14,000 0.03% 10,177,811
2023-03-08 2023-03-06 37.500 295,155 +14,800 0.03% 11,068,312
2023-03-07 2023-03-03 37.150 280,355 +400 0.03% 10,415,188
2023-03-06 2023-03-02 36.450 279,955 -2,400 0.03% 10,204,360
2023-03-03 2023-03-01 36.650 282,355 -2,400 0.03% 10,348,311
2023-03-02 2023-02-28 33.550 284,755 +6,600 0.03% 9,553,530
2023-03-01 2023-02-27 34.550 278,155 -3,800 0.03% 9,610,255
2023-02-28 2023-02-24 34.600 281,955 -1,600 0.03% 9,755,643
2023-02-24 2023-02-22 35.700 283,555 +1,800 0.03% 10,122,914
2023-02-23 2023-02-21 36.400 281,755 -5,000 0.03% 10,255,882
2023-02-22 2023-02-20 37.450 286,755 -600 0.03% 10,738,975
2023-02-21 2023-02-17 37.250 287,355 +1,000 0.03% 10,703,974
2023-02-20 2023-02-16 38.900 286,355 +1,600 0.03% 11,139,210
2023-02-17 2023-02-15 37.250 284,755 -200 0.03% 10,607,124
2023-02-16 2023-02-14 37.950 284,955 +1,400 0.03% 10,814,042
2023-02-15 2023-02-13 38.700 283,555 +600 0.03% 10,973,578
2023-02-14 2023-02-10 38.650 282,955 -600 0.03% 10,936,211
2023-02-13 2023-02-09 40.000 283,555 +3,200 0.03% 11,342,200
2023-02-10 2023-02-08 39.350 280,355 +1,800 0.03% 11,031,969
2023-02-09 2023-02-07 40.300 278,555 +400 0.03% 11,225,766
2023-02-08 2023-02-06 39.700 278,155 +4,800 0.03% 11,042,754
2023-02-06 2023-02-02 41.500 273,355 +800 0.03% 11,344,232
2023-02-03 2023-02-01 41.800 272,555 -1,400 0.03% 11,392,799
2023-02-02 2023-01-31 40.950 273,955 +3,600 0.03% 11,218,457
2023-02-01 2023-01-30 41.000 270,355 -5,000 0.03% 11,084,555
2023-01-31 2023-01-27 40.600 275,355 -21,200 0.03% 11,179,413
2023-01-30 2023-01-26 40.400 296,555 +24,400 0.03% 11,980,822
2023-01-26 2023-01-19 39.050 272,155 -3,200 0.03% 10,627,653
2023-01-19 2023-01-17 39.150 275,355 +2,000 0.03% 10,780,148
2023-01-18 2023-01-16 39.450 273,355 +2,200 0.03% 10,783,855
2023-01-17 2023-01-13 40.900 271,155 -6,400 0.03% 11,090,240
2023-01-16 2023-01-12 38.750 277,555 +5,200 0.03% 10,755,256
2023-01-13 2023-01-11 39.450 272,355 -800 0.03% 10,744,405
2023-01-11 2023-01-09 39.350 273,155 -1,000 0.03% 10,748,649
2023-01-10 2023-01-06 36.750 274,155 +3,400 0.03% 10,075,196
2023-01-09 2023-01-05 37.250 270,755 -5,400 0.03% 10,085,624
2023-01-06 2023-01-04 38.300 276,155 -4,000 0.03% 10,576,736
2023-01-05 2023-01-03 32.300 280,155 +4,000 0.03% 9,049,006
2023-01-03 2022-12-29 30.000 276,155 +3,200 0.03% 8,284,650
2022-12-30 2022-12-28 30.500 272,955 -6,800 0.03% 8,325,128
2022-12-29 2022-12-23 29.850 279,755 -8,200 0.03% 8,350,687
2022-12-28 2022-12-22 29.200 287,955 +3,400 0.03% 8,408,286
2022-12-22 2022-12-20 27.450 284,555 +2,800 0.03% 7,811,035
2022-12-20 2022-12-16 29.150 281,755 -2,000 0.03% 8,213,158
2022-12-19 2022-12-15 29.200 283,755 +2,000 0.03% 8,285,646
2022-12-16 2022-12-14 31.100 281,755 +3,200 0.03% 8,762,580
2022-12-15 2022-12-13 30.550 278,555 -2,600 0.03% 8,509,855
2022-12-14 2022-12-12 29.950 281,155 +1,000 0.03% 8,420,592
2022-12-13 2022-12-09 31.900 280,155 -3,600 0.03% 8,936,944
2022-12-12 2022-12-08 29.550 283,755 +5,000 0.03% 8,384,960
2022-12-09 2022-12-07 26.700 278,755 -1,200 0.03% 7,442,758
2022-12-08 2022-12-06 28.100 279,955 +2,200 0.03% 7,866,736
2022-12-07 2022-12-05 29.900 277,755 +1,600 0.03% 8,304,874
2022-12-05 2022-12-01 27.300 276,155 -5,000 0.03% 7,539,032
2022-11-30 2022-11-28 25.200 281,155 +2,000 0.03% 7,085,106
2022-11-24 2022-11-22 25.550 279,155 +1,000 0.03% 7,132,410
2022-11-23 2022-11-21 26.400 278,155 +4,000 0.03% 7,343,292
2022-11-21 2022-11-17 27.700 274,155 +1,000 0.03% 7,594,094
2022-11-18 2022-11-16 28.500 273,155 -600 0.03% 7,784,918
2022-11-17 2022-11-15 27.950 273,755 -6,000 0.03% 7,651,452
2022-11-16 2022-11-14 27.050 279,755 +600 0.03% 7,567,373
2022-11-15 2022-11-11 24.400 279,155 -800 0.03% 6,811,382
2022-11-11 2022-11-09 22.750 279,955 -1,000 0.03% 6,368,976
2022-11-10 2022-11-08 23.400 280,955 +600 0.03% 6,574,347
2022-11-09 2022-11-07 24.250 280,355 +1,200 0.03% 6,798,609
2022-11-08 2022-11-04 23.800 279,155 +1,600 0.03% 6,643,889
2022-11-07 2022-11-03 22.150 277,555 -600 0.03% 6,147,843
2022-11-04 2022-11-02 23.600 278,155 -600 0.03% 6,564,458
2022-11-03 2022-11-01 22.350 278,755 -4,000 0.03% 6,230,174
2022-11-01 2022-10-28 20.800 282,755 +400 0.03% 5,881,304
2022-10-28 2022-10-26 21.000 282,355 -5,000 0.03% 5,929,455
2022-10-27 2022-10-25 19.960 287,355 +400 0.03% 5,735,606
2022-10-26 2022-10-24 19.580 286,955 -1,000 0.03% 5,618,579
2022-10-25 2022-10-21 21.450 287,955 +3,800 0.03% 6,176,635
2022-10-17 2022-10-13 20.050 284,155 +200 0.03% 5,697,308
2022-10-13 2022-10-11 20.300 283,955 +200 0.03% 5,764,286
2022-10-12 2022-10-10 20.700 283,755 -200 0.03% 5,873,728
2022-09-29 2022-09-27 25.300 283,955 +4,400 0.03% 7,184,062
2022-09-26 2022-09-22 26.950 279,555 -3,000 0.03% 7,534,007
2022-09-20 2022-09-16 27.900 282,555 -1,200 0.03% 7,883,284
2022-09-15 2022-09-13 28.750 283,755 +1,200 0.03% 8,157,956
2022-09-09 2022-09-07 29.000 282,555 +5,000 0.03% 8,194,095
2022-09-08 2022-09-06 29.700 277,555 -600 0.03% 8,243,384
2022-09-05 2022-09-01 31.300 278,155 +1,000 0.03% 8,706,252
2022-08-30 2022-08-26 31.500 277,155 -28,400 0.03% 8,730,382
2022-08-24 2022-08-22 31.050 305,555 +28,400 0.03% 9,487,483
2022-08-23 2022-08-19 31.550 277,155 +4,000 0.03% 8,744,240
2022-08-22 2022-08-18 29.100 273,155 -11,000 0.03% 7,948,810
2022-08-18 2022-08-16 29.600 284,155 +4,400 0.03% 8,410,988
2022-08-17 2022-08-15 31.850 279,755 -800 0.03% 8,910,197
2022-08-16 2022-08-12 31.600 280,555 +400 0.03% 8,865,538
2022-08-15 2022-08-11 31.000 280,155 -4,000 0.03% 8,684,805
2022-08-12 2022-08-10 29.750 284,155 +1,000 0.03% 8,453,611
2022-08-04 2022-08-02 29.550 283,155 -400 0.03% 8,367,230
2022-08-03 2022-08-01 30.300 283,555 +5,200 0.03% 8,591,716
2022-07-28 2022-07-26 34.250 278,355 +400 0.03% 9,533,659
2022-07-27 2022-07-25 33.400 277,955 -1,200 0.03% 9,283,697
2022-07-22 2022-07-20 34.300 279,155 +1,200 0.03% 9,575,016
2022-07-21 2022-07-19 33.750 277,955 -2,200 0.03% 9,380,981
2022-07-20 2022-07-18 32.900 280,155 +2,200 0.03% 9,217,100
2022-07-18 2022-07-14 33.950 277,955 -1,000 0.03% 9,436,572
2022-07-15 2022-07-13 33.950 278,955 -1,200 0.03% 9,470,522
2022-07-14 2022-07-12 32.850 280,155 +600 0.03% 9,203,092
2022-07-13 2022-07-11 34.250 279,555 -400 0.03% 9,574,759
2022-07-11 2022-07-07 35.450 279,955 -600 0.03% 9,924,405
2022-07-08 2022-07-06 36.000 280,555 +2,000 0.03% 10,099,980
2022-07-07 2022-07-05 36.600 278,555 +200 0.03% 10,195,113
2022-07-06 2022-07-04 36.700 278,355 +2,800 0.03% 10,215,628
2022-07-05 2022-06-30 37.900 275,555 -1,000 0.03% 10,443,534
2022-07-04 2022-06-29 38.000 276,555 -1,000 0.03% 10,509,090
2022-06-30 2022-06-28 38.500 277,555 +600 0.03% 10,685,868
2022-06-29 2022-06-27 38.200 276,955 +2,800 0.03% 10,579,681
2022-06-28 2022-06-24 36.800 274,155 -800 0.03% 10,088,904
2022-06-27 2022-06-23 35.500 274,955 +1,000 0.03% 9,760,902
2022-06-24 2022-06-22 35.150 273,955 +1,400 0.03% 9,629,518
2022-06-22 2022-06-20 35.300 272,555 +1,200 0.03% 9,621,192
2022-06-20 2022-06-16 34.850 271,355 -1,200 0.03% 9,456,722
2022-06-17 2022-06-15 36.100 272,555 -800 0.03% 9,839,236
2022-06-16 2022-06-14 35.300 273,355 +1,000 0.03% 9,649,432
2022-06-14 2022-06-10 37.300 272,355 -400 0.03% 10,158,842
2022-06-13 2022-06-09 36.550 272,755 +3,400 0.03% 9,969,195
2022-06-10 2022-06-08 37.450 269,355 -18,800 0.03% 10,087,345
2022-06-09 2022-06-07 34.700 288,155 +5,200 0.03% 9,998,978
2022-06-08 2022-06-06 34.900 282,955 -600 0.03% 9,875,130
2022-06-06 2022-06-01 33.850 283,555 -9,200 0.03% 9,598,337
2022-06-02 2022-05-31 34.450 292,755 +3,000 0.03% 10,085,410
2022-06-01 2022-05-30 32.850 289,755 -2,000 0.03% 9,518,452
2022-05-31 2022-05-27 30.900 291,755 +1,000 0.03% 9,015,230
2022-05-30 2022-05-26 30.700 290,755 -1,200 0.03% 8,926,178
2022-05-27 2022-05-25 30.100 291,955 +2,200 0.03% 8,787,846
2022-05-24 2022-05-20 32.650 289,755 +2,000 0.03% 9,460,501
2022-05-20 2022-05-18 32.650 287,755 -1,000 0.03% 9,395,201
2022-05-19 2022-05-17 32.900 288,755 +800 0.03% 9,500,040
2022-05-18 2022-05-16 31.250 287,955 -1,000 0.03% 8,998,594
2022-05-17 2022-05-13 30.800 288,955 +800 0.03% 8,899,814
2022-05-13 2022-05-11 31.450 288,155 -8,400 0.03% 9,062,475
2022-05-12 2022-05-10 31.850 296,555 -9,400 0.03% 9,445,277
2022-05-11 2022-05-06 30.450 305,955 -600 0.03% 9,316,330
2022-05-10 2022-05-05 31.800 306,555 +8,000 0.03% 9,748,449
2022-05-05 2022-05-03 32.650 298,555 +8,200 0.03% 9,747,821
2022-05-04 2022-04-29 33.700 290,355 -2,400 0.03% 9,784,964
2022-05-03 2022-04-28 30.650 292,755 -12,000 0.03% 8,972,941
2022-04-29 2022-04-27 29.650 304,755 +11,600 0.03% 9,035,986
2022-04-27 2022-04-25 28.200 293,155 -1,200 0.03% 8,266,971
2022-04-25 2022-04-21 29.400 294,355 +3,000 0.03% 8,654,037
2022-04-22 2022-04-20 30.900 291,355 +400 0.03% 9,002,870
2022-04-21 2022-04-19 31.200 290,955 +600 0.03% 9,077,796
2022-04-20 2022-04-14 32.300 290,355 -1,000 0.03% 9,378,466
2022-04-19 2022-04-13 31.850 291,355 +600 0.03% 9,279,657
2022-04-12 2022-04-08 32.400 290,755 +2,400 0.03% 9,420,462
2022-04-11 2022-04-07 33.000 288,355 -2,200 0.03% 9,515,715
2022-04-08 2022-04-06 33.550 290,555 +600 0.03% 9,748,120
2022-04-07 2022-04-04 34.400 289,955 -1,200 0.03% 9,974,452
2022-04-06 2022-04-01 32.150 291,155 -200 0.03% 9,360,633
2022-04-04 2022-03-31 32.650 291,355 +1,000 0.03% 9,512,741
2022-04-01 2022-03-30 33.350 290,355 -3,200 0.03% 9,683,339
2022-03-31 2022-03-29 32.500 293,555 +10,000 0.03% 9,540,538
2022-03-30 2022-03-28 32.050 283,555 +200 0.03% 9,087,938
2022-03-29 2022-03-25 31.050 283,355 -7,800 0.03% 8,798,173
2022-03-28 2022-03-24 33.950 291,155 -7,200 0.03% 9,884,712
2022-03-25 2022-03-23 33.900 298,355 +18,400 0.03% 10,114,234
2022-03-24 2022-03-22 31.250 279,955 +2,000 0.03% 8,748,594
2022-03-21 2022-03-17 31.150 277,955 -1,200 0.03% 8,658,298
2022-03-17 2022-03-15 23.650 279,155 +17,600 0.03% 6,602,016
2022-03-16 2022-03-14 31.150 261,555 +2,000 0.03% 8,147,438
2022-03-15 2022-03-11 33.800 259,555 +5,600 0.03% 8,772,959
2022-03-14 2022-03-10 36.550 253,955 +1,400 0.02% 9,282,055
2022-03-11 2022-03-09 36.350 252,555 +3,400 0.02% 9,180,374
2022-03-10 2022-03-08 36.850 249,155 +4,000 0.02% 9,181,362
2022-03-09 2022-03-07 37.800 245,155 +11,200 0.02% 9,266,859
2022-03-07 2022-03-03 40.550 233,955 -200 0.02% 9,486,875
2022-03-04 2022-03-02 40.500 234,155 -1,000 0.02% 9,483,278
2022-03-03 2022-03-01 41.900 235,155 +200 0.02% 9,852,994
2022-03-01 2022-02-25 41.450 234,955 +1,600 0.02% 9,738,885
2022-02-28 2022-02-24 42.000 233,355 +8,400 0.02% 9,800,910
2022-02-23 2022-02-21 44.650 224,955 +9,800 0.02% 10,044,241
2022-02-22 2022-02-18 44.900 215,155 -1,000 0.02% 9,660,460
2022-02-21 2022-02-17 45.950 216,155 +1,000 0.02% 9,932,322
2022-02-17 2022-02-15 46.050 215,155 +1,200 0.02% 9,907,888
2022-02-15 2022-02-11 47.850 213,955 -5,000 0.02% 10,237,747
2022-02-14 2022-02-10 48.900 218,955 -1,800 0.02% 10,706,900
2022-02-11 2022-02-09 47.400 220,755 -200 0.02% 10,463,787
2022-02-09 2022-02-07 48.200 220,955 +2,000 0.02% 10,650,031
2022-02-08 2022-02-04 49.550 218,955 -1,400 0.02% 10,849,220
2022-02-07 2022-01-31 46.900 220,355 +1,600 0.02% 10,334,650
2022-02-04 2022-01-27 47.900 218,755 -200 0.02% 10,478,364
2022-01-28 2022-01-26 49.050 218,955 -400 0.02% 10,739,743
2022-01-27 2022-01-25 48.250 219,355 -400 0.02% 10,583,879
2022-01-26 2022-01-24 52.350 219,755 +600 0.02% 11,504,174
2022-01-24 2022-01-20 53.000 219,155 -200 0.02% 11,615,215
2022-01-20 2022-01-18 50.900 219,355 +3,800 0.02% 11,165,170
2022-01-18 2022-01-14 51.450 215,555 -1,400 0.02% 11,090,305
2022-01-17 2022-01-13 51.600 216,955 -2,200 0.02% 11,194,878
2022-01-14 2022-01-12 53.100 219,155 +2,400 0.02% 11,637,130
2022-01-07 2022-01-05 47.300 216,755 +200 0.02% 10,252,512
2022-01-06 2022-01-04 49.700 216,555 -600 0.02% 10,762,784
2022-01-05 2022-01-03 49.900 217,155 -800 0.02% 10,836,034
2022-01-04 2021-12-31 49.000 217,955 -1,200 0.02% 10,679,795
2022-01-03 2021-12-29 47.100 219,155 +200 0.02% 10,322,200
2021-12-29 2021-12-24 49.050 218,955 +1,200 0.02% 10,739,743
2021-12-28 2021-12-22 51.550 217,755 -1,000 0.02% 11,225,270
2021-12-23 2021-12-21 50.300 218,755 -1,400 0.02% 11,003,376
2021-12-21 2021-12-17 52.500 220,155 -200 0.02% 11,558,138
2021-12-16 2021-12-14 59.100 220,355 -600 0.02% 13,022,980
2021-12-15 2021-12-13 59.300 220,955 -200 0.02% 13,102,632
2021-12-14 2021-12-10 59.750 221,155 -30,000 0.02% 13,214,011
2021-12-09 2021-12-07 54.700 251,155 +29,200 0.02% 13,738,178
2021-12-08 2021-12-06 50.900 221,955 +400 0.02% 11,297,510
2021-12-06 2021-12-02 53.250 221,555 +400 0.02% 11,797,804
2021-12-01 2021-11-29 55.150 221,155 -200 0.02% 12,196,698
2021-11-30 2021-11-26 56.050 221,355 -1,200 0.02% 12,406,948
2021-11-25 2021-11-23 56.700 222,555 +1,400 0.02% 12,618,868
2021-11-23 2021-11-19 58.000 221,155 +200 0.02% 12,826,990
2021-11-19 2021-11-17 59.650 220,955 -200 0.02% 13,179,966
2021-11-18 2021-11-16 59.950 221,155 +800 0.02% 13,258,242
2021-11-17 2021-11-15 58.500 220,355 +600 0.02% 12,890,768
2021-11-16 2021-11-12 58.050 219,755 -200 0.02% 12,756,778
2021-11-15 2021-11-11 55.650 219,955 +1,600 0.02% 12,240,496
2021-11-12 2021-11-10 54.150 218,355 +400 0.02% 11,823,923
2021-11-09 2021-11-05 52.850 217,955 +8,800 0.02% 11,518,922
2021-11-03 2021-11-01 52.850 209,155 -5,400 0.02% 11,053,842
2021-11-02 2021-10-29 54.150 214,555 -200 0.02% 11,618,153
2021-11-01 2021-10-28 54.750 214,755 -3,200 0.02% 11,757,836
2021-10-29 2021-10-27 54.600 217,955 +3,400 0.02% 11,900,343
2021-10-28 2021-10-26 58.150 214,555 +400 0.02% 12,476,373
2021-10-27 2021-10-25 58.750 214,155 -1,600 0.02% 12,581,606
2021-10-25 2021-10-21 58.800 215,755 +1,200 0.02% 12,686,394
2021-10-22 2021-10-20 61.350 214,555 +600 0.02% 13,162,949
2021-10-21 2021-10-19 59.200 213,955 -21 0.02% 12,666,136
2021-10-15 2021-10-11 58.500 213,976 +1,000 0.02% 12,517,596
2021-10-07 2021-10-05 55.850 212,976 -600 0.02% 11,894,710
2021-10-06 2021-10-04 56.350 213,576 -21,800 0.02% 12,035,008
2021-09-29 2021-09-27 61.000 235,376 -400 0.02% 14,357,936
2021-09-28 2021-09-24 61.600 235,776 +800 0.02% 14,523,802
2021-09-27 2021-09-23 63.400 234,976 -200 0.02% 14,897,478
2021-09-24 2021-09-21 63.350 235,176 -800 0.02% 14,898,400
2021-09-23 2021-09-20 64.200 235,976 +800 0.02% 15,149,659
2021-09-21 2021-09-17 65.150 235,176 -200 0.02% 15,321,716
2021-09-20 2021-09-16 63.950 235,376 +200 0.02% 15,052,295
2021-09-17 2021-09-15 65.100 235,176 +1,000 0.02% 15,309,958
2021-09-09 2021-09-07 69.700 234,176 +400 0.02% 16,322,067
2021-09-08 2021-09-06 69.550 233,776 -55 0.02% 16,259,121
2021-09-06 2021-09-02 69.600 233,831 -2,000 0.02% 16,274,638
2021-09-03 2021-09-01 66.750 235,831 -15,200 0.02% 15,741,719
2021-09-02 2021-08-31 65.300 251,031 -4,000 0.02% 16,392,324
2021-09-01 2021-08-30 63.600 255,031 +19,400 0.02% 16,219,972
2021-08-31 2021-08-27 62.500 235,631 +400 0.02% 14,726,938
2021-08-27 2021-08-25 66.050 235,231 +2,000 0.02% 15,537,008
2021-08-26 2021-08-24 65.850 233,231 +400 0.02% 15,358,261
2021-08-25 2021-08-23 63.950 232,831 -200 0.02% 14,889,542
2021-08-19 2021-08-17 64.650 233,031 +2,800 0.02% 15,065,454
2021-08-17 2021-08-13 74.000 230,231 -4,000 0.02% 17,037,094
2021-08-12 2021-08-10 74.400 234,231 +200 0.02% 17,426,786
2021-08-06 2021-08-04 71.800 234,031 -1,400 0.02% 16,803,426
2021-08-05 2021-08-03 70.150 235,431 -1,600 0.02% 16,515,485
2021-08-02 2021-07-29 74.100 237,031 +600 0.02% 17,563,997
2021-07-29 2021-07-27 73.300 236,431 -1,800 0.02% 17,330,392
2021-07-28 2021-07-26 76.350 238,231 -1,400 0.02% 18,188,937
2021-07-27 2021-07-23 78.750 239,631 -400 0.02% 18,870,941
2021-07-26 2021-07-22 80.200 240,031 +800 0.02% 19,250,486
2021-07-23 2021-07-21 79.500 239,231 +1,000 0.02% 19,018,864
2021-07-22 2021-07-20 79.000 238,231 -2,200 0.02% 18,820,249
2021-07-20 2021-07-16 84.250 240,431 -400 0.02% 20,256,312
2021-07-19 2021-07-15 83.450 240,831 +400 0.02% 20,097,347
2021-07-16 2021-07-14 84.100 240,431 -800 0.02% 20,220,247
2021-07-15 2021-07-13 83.600 241,231 -800 0.02% 20,166,912
2021-07-14 2021-07-12 82.850 242,031 +400 0.02% 20,052,268
2021-07-13 2021-07-09 80.650 241,631 -800 0.02% 19,487,540
2021-07-12 2021-07-08 76.400 242,431 -600 0.02% 18,521,728
2021-07-09 2021-07-07 79.650 243,031 +800 0.02% 19,357,419
2021-07-08 2021-07-06 79.500 242,231 -32,400 0.02% 19,257,364
2021-07-07 2021-07-05 82.400 274,631 -12,400 0.03% 22,629,594
2021-07-06 2021-07-02 84.650 287,031 +400 0.03% 24,297,174
2021-07-05 2021-06-30 86.350 286,631 +5,400 0.03% 24,750,587
2021-07-02 2021-06-29 87.550 281,231 -41,000 0.03% 24,621,774
2021-06-30 2021-06-28 87.800 322,231 +1,000 0.03% 28,291,882
2021-06-29 2021-06-25 87.500 321,231 +600 0.03% 28,107,712
2021-06-28 2021-06-24 87.700 320,631 -3,000 0.03% 28,119,339
2021-06-25 2021-06-23 89.950 323,631 +4,400 0.03% 29,110,608
2021-06-24 2021-06-22 89.550 319,231 +800 0.03% 28,587,136
2021-06-23 2021-06-21 90.850 318,431 -3,800 0.03% 28,929,456
2021-06-22 2021-06-18 90.000 322,231 -400 0.03% 29,000,790
2021-06-21 2021-06-17 86.500 322,631 +6,800 0.03% 27,907,582
2021-06-18 2021-06-16 86.000 315,831 -4,800 0.03% 27,161,466
2021-06-17 2021-06-15 86.400 320,631 +1,400 0.03% 27,702,518
2021-06-16 2021-06-11 87.000 319,231 +600 0.03% 27,773,097
2021-06-15 2021-06-10 86.900 318,631 +2,800 0.03% 27,689,034
2021-06-11 2021-06-09 90.000 315,831 +1,800 0.03% 28,424,790
2021-06-10 2021-06-08 90.000 314,031 -7,600 0.03% 28,262,790
2021-06-09 2021-06-07 90.950 321,631 -7,600 0.03% 29,252,339
2021-06-08 2021-06-04 87.750 329,231 -6,800 0.03% 28,890,020
2021-06-07 2021-06-03 85.000 336,031 +6,200 0.03% 28,562,635
2021-06-04 2021-06-02 83.250 329,831 +400 0.03% 27,458,431
2021-06-03 2021-06-01 83.350 329,431 +5,200 0.03% 27,458,074
2021-06-02 2021-05-31 81.500 324,231 -600 0.03% 26,424,826
2021-06-01 2021-05-28 82.400 324,831 -2,600 0.03% 26,766,074
2021-05-31 2021-05-27 83.950 327,431 -800 0.03% 27,487,832
2021-05-28 2021-05-26 84.650 328,231 +200 0.03% 27,784,754
2021-05-27 2021-05-25 81.450 328,031 -10,600 0.03% 26,718,125
2021-05-26 2021-05-24 79.200 338,631 -4,400 0.03% 26,819,575
2021-05-25 2021-05-21 80.100 343,031 -4,200 0.03% 27,476,783
2021-05-24 2021-05-20 80.150 347,231 +5,794 0.03% 27,830,565
2021-05-21 2021-05-18 79.300 341,437 +600 0.03% 27,075,954
2021-05-20 2021-05-17 77.250 340,837 +10,600 0.03% 26,329,658
2021-05-17 2021-05-13 76.400 330,237 -200 0.03% 25,230,107
2021-05-14 2021-05-12 79.000 330,437 -205 0.03% 26,104,523
2021-05-13 2021-05-11 73.450 330,642 -200 0.03% 24,285,655
2021-05-12 2021-05-10 74.800 330,842 -20,000 0.03% 24,746,982
2021-05-11 2021-05-07 76.850 350,842 -15,800 0.03% 26,962,208
2021-05-10 2021-05-06 78.850 366,642 +3,000 0.04% 28,909,722
2021-05-07 2021-05-05 79.250 363,642 -14,000 0.04% 28,818,628
2021-05-06 2021-05-04 79.750 377,642 +800 0.04% 30,116,950
2021-05-05 2021-05-03 79.450 376,842 +1,200 0.04% 29,940,097
2021-05-04 2021-04-30 81.000 375,642 +1,400 0.04% 30,427,002
2021-05-03 2021-04-29 82.900 374,242 -400 0.04% 31,024,662
2021-04-30 2021-04-28 83.700 374,642 +1,800 0.04% 31,357,535
2021-04-29 2021-04-27 84.650 372,842 +2,000 0.04% 31,561,075
2021-04-28 2021-04-26 83.300 370,842 -2,400 0.04% 30,891,139
2021-04-27 2021-04-23 84.600 373,242 -53,400 0.04% 31,576,273
2021-04-26 2021-04-22 83.650 426,642 +18,800 0.04% 35,688,603
2021-04-23 2021-04-21 81.000 407,842 +1,800 0.04% 33,035,202
2021-04-22 2021-04-20 81.950 406,042 +2,400 0.04% 33,275,142
2021-04-21 2021-04-19 80.700 403,642 +2,200 0.04% 32,573,909
2021-04-20 2021-04-16 79.150 401,442 +5,800 0.04% 31,774,134
2021-04-19 2021-04-15 76.200 395,642 -200 0.04% 30,147,920
2021-04-16 2021-04-14 74.450 395,842 +200 0.04% 29,470,437
2021-04-15 2021-04-13 74.700 395,642 -2,000 0.04% 29,554,457
2021-04-14 2021-04-12 75.550 397,642 +2,600 0.04% 30,041,853
2021-04-13 2021-04-09 78.000 395,042 -14,600 0.04% 30,813,276
2021-04-12 2021-04-08 80.000 409,642 +1,000 0.04% 32,771,360
2021-04-09 2021-04-07 79.450 408,642 +11,600 0.04% 32,466,607
2021-04-08 2021-04-01 79.050 397,042 +2,400 0.04% 31,386,170
2021-04-01 2021-03-30 77.150 394,642 -400 0.04% 30,446,630
2021-03-31 2021-03-29 77.000 395,042 -10,000 0.04% 30,418,234
2021-03-30 2021-03-26 77.650 405,042 +11,400 0.04% 31,451,511
2021-03-29 2021-03-25 71.900 393,642 +10,600 0.04% 28,302,860
2021-03-26 2021-03-24 76.050 383,042 -20,800 0.04% 29,130,344
2021-03-25 2021-03-23 67.100 403,842 -400 0.04% 27,097,798
2021-03-24 2021-03-22 72.400 404,242 -1,800 0.04% 29,267,121
2021-03-23 2021-03-19 73.250 406,042 -22,600 0.04% 29,742,576
2021-03-22 2021-03-18 73.650 428,642 +3,200 0.04% 31,569,483
2021-03-19 2021-03-17 73.050 425,442 +400 0.04% 31,078,538
2021-03-18 2021-03-16 76.300 425,042 -2,200 0.04% 32,430,705
2021-03-17 2021-03-15 71.150 427,242 -600 0.04% 30,398,268
2021-03-16 2021-03-12 69.750 427,842 +200 0.04% 29,841,980
2021-03-15 2021-03-11 71.450 427,642 -7,200 0.04% 30,555,021
2021-03-12 2021-03-10 66.300 434,842 -26,600 0.04% 28,830,025
2021-03-11 2021-03-09 65.850 461,442 +2,600 0.05% 30,385,956
2021-03-10 2021-03-08 63.850 458,842 +4,400 0.05% 29,297,062
2021-03-09 2021-03-05 68.050 454,442 +67,400 0.04% 30,924,778
2021-03-08 2021-03-04 68.700 387,042 +2,000 0.04% 26,589,785
2021-03-05 2021-03-03 73.500 385,042 +1,600 0.04% 28,300,587
2021-03-04 2021-03-02 72.800 383,442 -200 0.04% 27,914,578
2021-03-03 2021-03-01 75.850 383,642 -4,000 0.04% 29,099,246
2021-03-02 2021-02-26 72.300 387,642 -600 0.04% 28,026,517
2021-02-26 2021-02-24 75.550 388,242 -4,000 0.04% 29,331,683
2021-02-25 2021-02-23 80.750 392,242 +2,800 0.04% 31,673,542
2021-02-24 2021-02-22 81.000 389,442 -4,000 0.04% 31,544,802
2021-02-23 2021-02-19 86.950 393,442 -4,800 0.04% 34,209,782
2021-02-22 2021-02-18 82.300 398,242 -25,200 0.04% 32,775,317
2021-02-19 2021-02-17 91.000 423,442 +13,800 0.04% 38,533,222
2021-02-18 2021-02-16 92.500 409,642 -13,200 0.04% 37,891,885
2021-02-17 2021-02-11 84.800 422,842 +45,200 0.04% 35,857,002
2021-02-16 2021-02-09 77.150 377,642 +2,400 0.04% 29,135,080
2021-02-10 2021-02-08 77.000 375,242 +4,400 0.04% 28,893,634
2021-02-09 2021-02-05 76.250 370,842 +200 0.04% 28,276,702
2021-02-08 2021-02-04 77.200 370,642 -6,800 0.04% 28,613,562
2021-02-05 2021-02-03 77.550 377,442 -3,025 0.04% 29,270,627
2021-02-04 2021-02-02 81.900 380,467 -61,416 0.04% 31,160,247
2021-02-03 2021-02-01 81.650 441,883 +33,600 0.04% 36,079,747
2021-02-02 2021-01-29 74.000 408,283 -13,800 0.04% 30,212,942
2021-02-01 2021-01-28 71.650 422,083 -144,805 0.04% 30,242,247
2021-01-29 2021-01-27 64.300 566,888 -18,800 0.06% 36,450,898
2021-01-28 2021-01-26 63.000 585,688 +23,800 0.06% 36,898,344
2021-01-27 2021-01-25 57.000 561,888 +15,200 0.06% 32,027,616
2021-01-26 2021-01-22 54.900 546,688 +31,800 0.05% 30,013,171
2021-01-25 2021-01-21 56.800 514,888 +17,645 0.05% 29,245,638
2021-01-22 2021-01-20 57.750 497,243 +15,000 0.05% 28,715,783
2021-01-21 2021-01-19 55.900 482,243 +600 0.05% 26,957,384
2021-01-20 2021-01-18 52.700 481,643 -600 0.05% 25,382,586
2021-01-19 2021-01-15 53.850 482,243 +2,000 0.05% 25,968,786
2021-01-18 2021-01-14 54.200 480,243 +200 0.05% 26,029,171
2021-01-15 2021-01-13 53.950 480,043 +197 0.05% 25,898,320
2021-01-13 2021-01-11 53.850 479,846 -9,200 0.05% 25,839,707
2021-01-12 2021-01-08 56.650 489,046 +1,800 0.05% 27,704,456
2021-01-11 2021-01-07 55.450 487,246 -200 0.05% 27,017,791
2021-01-08 2021-01-06 57.350 487,446 -1,400 0.05% 27,955,028
2021-01-07 2021-01-05 58.100 488,846 +200 0.05% 28,401,953
2021-01-05 2020-12-31 60.850 488,646 -1,600 0.05% 29,734,109
2021-01-04 2020-12-29 58.950 490,246 -19,000 0.05% 28,900,002
2020-12-30 2020-12-28 57.900 509,246 -5,200 0.05% 29,485,343
2020-12-29 2020-12-24 58.950 514,446 +3,000 0.05% 30,326,592
2020-12-28 2020-12-22 57.800 511,446 +5,000 0.05% 29,561,579
2020-12-23 2020-12-21 57.400 506,446 -2,000 0.05% 29,070,000
2020-12-22 2020-12-18 57.850 508,446 -2,000 0.05% 29,413,601
2020-12-21 2020-12-17 57.600 510,446 -1,600 0.05% 29,401,690
2020-12-18 2020-12-16 56.450 512,046 +2,400 0.05% 28,904,997
2020-12-17 2020-12-15 55.850 509,646 -1,000 0.05% 28,463,729
2020-12-16 2020-12-14 55.850 510,646 +3,600 0.05% 28,519,579
2020-12-14 2020-12-10 58.000 507,046 -1,600 0.05% 29,408,668
2020-12-11 2020-12-09 58.350 508,646 -3,400 0.05% 29,679,494
2020-12-09 2020-12-07 58.850 512,046 -6,200 0.05% 30,133,907
2020-12-08 2020-12-04 56.900 518,246 +3,600 0.05% 29,488,197
2020-12-07 2020-12-03 56.700 514,646 +400 0.05% 29,180,428
2020-12-04 2020-12-02 55.500 514,246 -800 0.05% 28,540,653
2020-12-03 2020-12-01 57.350 515,046 -1,400 0.05% 29,537,888
2020-12-02 2020-11-30 58.900 516,446 -1,800 0.05% 30,418,669
2020-12-01 2020-11-27 59.350 518,246 -2,000 0.05% 30,757,900
2020-11-30 2020-11-26 59.300 520,246 -800 0.05% 30,850,588
2020-11-27 2020-11-25 59.750 521,046 -8,600 0.05% 31,132,498
2020-11-26 2020-11-24 60.300 529,646 -1,000 0.05% 31,937,654
2020-11-25 2020-11-23 60.300 530,646 -1,200 0.05% 31,997,954
2020-11-23 2020-11-19 61.000 531,846 -5,600 0.05% 32,442,606
2020-11-19 2020-11-17 60.450 537,446 +2,600 0.05% 32,488,611
2020-11-18 2020-11-16 60.800 534,846 +3,800 0.05% 32,518,637
2020-11-17 2020-11-13 60.550 531,046 +4,200 0.05% 32,154,835
2020-11-16 2020-11-12 59.700 526,846 +3,400 0.05% 31,452,706
2020-11-13 2020-11-11 58.500 523,446 +600 0.05% 30,621,591
2020-11-12 2020-11-10 60.000 522,846 +200 0.05% 31,370,760
2020-11-11 2020-11-09 60.000 522,646 -2,200 0.05% 31,358,760
2020-11-10 2020-11-06 60.000 524,846 -6,000 0.05% 31,490,760
2020-11-09 2020-11-05 64.150 530,846 +1,200 0.05% 34,053,771
2020-11-06 2020-11-04 64.000 529,646 -400 0.05% 33,897,344
2020-11-05 2020-11-03 62.850 530,046 +6,000 0.05% 33,313,391
2020-11-04 2020-11-02 63.600 524,046 -600 0.05% 33,329,326
2020-11-03 2020-10-30 63.500 524,646 -200 0.05% 33,315,021
2020-11-02 2020-10-29 63.900 524,846 -9,800 0.05% 33,537,659
2020-10-30 2020-10-28 65.150 534,646 +4,000 0.05% 34,832,187
2020-10-29 2020-10-27 64.200 530,646 +7,000 0.05% 34,067,473
2020-10-28 2020-10-23 64.500 523,646 -1,200 0.05% 33,775,167
2020-10-27 2020-10-22 65.050 524,846 -3,800 0.05% 34,141,232
2020-10-23 2020-10-21 66.600 528,646 -7,400 0.05% 35,207,824
2020-10-22 2020-10-20 68.350 536,046 -200 0.05% 36,638,744
2020-10-21 2020-10-19 67.150 536,246 -1,800 0.05% 36,008,919
2020-10-20 2020-10-16 67.600 538,046 +5,000 0.05% 36,371,910
2020-10-19 2020-10-15 65.600 533,046 -600 0.05% 34,967,818
2020-10-16 2020-10-14 66.600 533,646 -7,202 0.05% 35,540,824
2020-10-15 2020-10-12 67.050 540,848 -21,458 0.05% 36,263,858
2020-10-14 2020-10-09 63.250 562,306 -16,000 0.06% 35,565,854
2020-10-12 2020-10-08 61.950 578,306 -1,600 0.06% 35,826,057
2020-10-09 2020-10-07 61.000 579,906 +4,600 0.06% 35,374,266
2020-10-08 2020-10-06 60.000 575,306 +2,600 0.06% 34,518,360
2020-10-07 2020-10-05 58.200 572,706 +8,800 0.06% 33,331,489
2020-10-06 2020-09-30 57.950 563,906 -2,000 0.06% 32,678,353
2020-10-05 2020-09-29 57.500 565,906 -1,200 0.06% 32,539,595
2020-09-30 2020-09-28 57.450 567,106 -9,200 0.06% 32,580,240
2020-09-29 2020-09-25 56.500 576,306 -5,000 0.06% 32,561,289
2020-09-28 2020-09-24 57.900 581,306 -120,200 0.06% 33,657,617
2020-09-25 2020-09-23 59.150 701,506 +9,600 0.07% 41,494,080
2020-09-24 2020-09-22 59.350 691,906 -11,000 0.07% 41,064,621
2020-09-23 2020-09-21 57.000 702,906 +600 0.07% 40,065,642
2020-09-22 2020-09-18 58.000 702,306 -3,400 0.07% 40,733,748
2020-09-21 2020-09-17 58.000 705,706 +600 0.07% 40,930,948
2020-09-18 2020-09-16 57.600 705,106 -7,200 0.07% 40,614,106
2020-09-17 2020-09-15 56.250 712,306 -7,200 0.07% 40,067,212
2020-09-16 2020-09-14 56.700 719,506 -4,600 0.07% 40,795,990
2020-09-15 2020-09-11 54.400 724,106 +3,600 0.07% 39,391,366
2020-09-14 2020-09-10 53.750 720,506 +800 0.07% 38,727,198
2020-09-11 2020-09-09 53.600 719,706 -3,000 0.07% 38,576,242
2020-09-10 2020-09-08 53.900 722,706 -22,600 0.07% 38,953,853
2020-09-09 2020-09-07 53.650 745,306 -8,400 0.07% 39,985,667
2020-09-08 2020-09-04 54.450 753,706 -1,000 0.07% 41,039,292
2020-09-07 2020-09-03 55.950 754,706 +111,600 0.07% 42,225,801
2020-09-04 2020-09-02 55.700 643,106 -5,400 0.06% 35,821,004
2020-09-03 2020-09-01 50.400 648,506 +18,800 0.06% 32,684,702
2020-09-01 2020-08-28 48.200 629,706 +1,600 0.06% 30,351,829
2020-08-31 2020-08-27 48.250 628,106 -11,400 0.06% 30,306,114
2020-08-28 2020-08-26 47.300 639,506 +11,800 0.06% 30,248,634
2020-08-27 2020-08-25 50.000 627,706 +9,400 0.06% 31,385,300
2020-08-26 2020-08-24 49.250 618,306 +4,600 0.06% 30,451,570
2020-08-25 2020-08-21 48.000 613,706 -36,800 0.06% 29,457,888
2020-08-24 2020-08-20 46.900 650,506 +32,000 0.06% 30,508,731
2020-08-20 2020-08-18 48.250 618,506 +400 0.06% 29,842,914
2020-08-18 2020-08-14 48.200 618,106 -7,800 0.06% 29,792,709
2020-08-17 2020-08-13 47.350 625,906 -20,800 0.06% 29,636,649
2020-08-14 2020-08-12 45.800 646,706 +14,800 0.06% 29,619,135
2020-08-13 2020-08-11 50.600 631,906 +7,000 0.06% 31,974,444
2020-08-12 2020-08-10 52.250 624,906 +400 0.06% 32,651,338
2020-08-11 2020-08-07 53.300 624,506 +1,000 0.06% 33,286,170
2020-08-10 2020-08-06 55.200 623,506 -11,800 0.06% 34,417,531
2020-08-07 2020-08-05 55.100 635,306 -4,590 0.06% 35,005,361
2020-08-06 2020-08-04 54.950 639,896 +2,600 0.06% 35,162,285
2020-08-05 2020-08-03 53.750 637,296 -70,200 0.06% 34,254,660
2020-08-04 2020-07-31 50.950 707,496 -140,200 0.07% 36,046,921
2020-08-03 2020-07-30 50.250 847,696 -2,000 0.08% 42,596,724
2020-07-31 2020-07-29 50.450 849,696 -11,000 0.08% 42,867,163
2020-07-30 2020-07-28 50.650 860,696 +18,000 0.08% 43,594,252
2020-07-29 2020-07-27 50.050 842,696 +400 0.08% 42,176,935
2020-07-28 2020-07-24 51.550 842,296 +16,200 0.08% 43,420,359
2020-07-27 2020-07-23 54.000 826,096 +9,200 0.08% 44,609,184
2020-07-24 2020-07-22 53.100 816,896 -18,600 0.08% 43,377,178
2020-07-23 2020-07-21 54.800 835,496 +57,000 0.08% 45,785,181
2020-07-22 2020-07-20 56.500 778,496 +2,400 0.08% 43,985,024
2020-07-21 2020-07-17 55.850 776,096 +3,200 0.08% 43,344,962
2020-07-20 2020-07-16 55.000 772,896 -9,400 0.08% 42,509,280
2020-07-17 2020-07-15 59.000 782,296 -31,200 0.08% 46,155,464
2020-07-16 2020-07-14 58.200 813,496 -21,200 0.08% 47,345,467
2020-07-15 2020-07-13 61.600 834,696 -9,200 0.08% 51,417,274
2020-07-14 2020-07-10 61.050 843,896 -2,000 0.08% 51,519,851
2020-07-13 2020-07-09 59.900 845,896 +14,160 0.08% 50,669,170
2020-07-10 2020-07-08 58.550 831,736 +15,400 0.08% 48,698,143
2020-07-09 2020-07-07 57.400 816,336 -7,400 0.08% 46,857,686
2020-07-08 2020-07-06 59.650 823,736 +6,400 0.08% 49,135,852
2020-07-07 2020-07-03 55.750 817,336 -15,600 0.08% 45,566,482
2020-07-06 2020-07-02 55.650 832,936 +152,800 0.08% 46,352,888
2020-07-03 2020-06-30 52.200 680,136 -27,000 0.07% 35,503,099
2020-07-02 2020-06-29 51.900 707,136 -32,400 0.07% 36,700,358
2020-06-30 2020-06-26 53.250 739,536 -11,600 0.07% 39,380,292
2020-06-29 2020-06-24 53.150 751,136 +55,600 0.07% 39,922,878
2020-06-26 2020-06-23 53.000 695,536 +14,200 0.07% 36,863,408
2020-06-24 2020-06-22 52.500 681,336 -51,000 0.07% 35,770,140
2020-06-23 2020-06-19 52.500 732,336 +4,546 0.07% 38,447,640
2020-06-22 2020-06-18 52.350 727,790 +74,000 0.07% 38,099,806
2020-06-19 2020-06-17 48.700 653,790 -1,600 0.06% 31,839,573
2020-06-18 2020-06-16 45.100 655,390 +200 0.06% 29,558,089
2020-06-17 2020-06-15 44.050 655,190 -12,800 0.06% 28,861,120
2020-06-16 2020-06-12 46.250 667,990 -30,800 0.07% 30,894,538
2020-06-15 2020-06-11 45.300 698,790 +20,400 0.07% 31,655,187
2020-06-12 2020-06-10 47.900 678,390 +32,000 0.07% 32,494,881
2020-06-11 2020-06-09 46.100 646,390 -11,663 0.06% 29,798,579
2020-06-10 2020-06-08 45.400 658,053 -21,800 0.06% 29,875,606
2020-06-09 2020-06-05 46.300 679,853 +7,200 0.07% 31,477,194
2020-06-08 2020-06-04 46.650 672,653 -2,400 0.07% 31,379,262
2020-06-05 2020-06-03 47.750 675,053 +5,000 0.07% 32,233,781
2020-06-04 2020-06-02 45.050 670,053 +25,400 0.07% 30,185,888
2020-06-03 2020-06-01 45.800 644,653 -20,200 0.06% 29,525,107
2020-06-02 2020-05-29 43.850 664,853 +22,396 0.07% 29,153,804
2020-06-01 2020-05-28 44.450 642,457 -9,400 0.06% 28,557,214
2020-05-29 2020-05-27 45.850 651,857 -32,000 0.06% 29,887,643
2020-05-28 2020-05-26 47.500 683,857 +800 0.07% 32,483,208
2020-05-27 2020-05-25 46.650 683,057 -87,969 0.07% 31,864,609
2020-05-26 2020-05-22 44.750 771,026 -31,200 0.08% 34,503,414
2020-05-25 2020-05-21 46.950 802,226 -600 0.08% 37,664,511
2020-05-22 2020-05-20 49.050 802,826 -12,398 0.08% 39,378,615
2020-05-21 2020-05-19 47.400 815,224 +18,200 0.08% 38,641,618
2020-05-20 2020-05-18 47.250 797,024 +121,800 0.08% 37,659,384
2020-05-19 2020-05-15 41.600 675,224 -24,600 0.07% 28,089,318
2020-05-18 2020-05-14 41.550 699,824 +25,400 0.07% 29,077,687
2020-05-15 2020-05-13 37.950 674,424 -29,600 0.07% 25,594,391
2020-05-14 2020-05-12 37.000 704,024 +10,400 0.07% 26,048,888
2020-05-13 2020-05-11 37.300 693,624 -7,811 0.07% 25,872,175
2020-05-12 2020-05-08 37.400 701,435 -16,430 0.07% 26,233,669
2020-05-11 2020-05-07 34.700 717,865 -4,600 0.07% 24,909,916
2020-05-08 2020-05-06 35.400 722,465 +3,800 0.07% 25,575,261
2020-05-07 2020-05-05 33.100 718,665 -2,000 0.07% 23,787,812
2020-05-06 2020-05-04 32.000 720,665 +9,400 0.07% 23,061,280
2020-05-05 2020-04-29 34.850 711,265 +18,800 0.07% 24,787,585
2020-05-04 2020-04-28 36.550 692,465 -7,000 0.07% 25,309,596
2020-04-29 2020-04-27 31.950 699,465 -18,400 0.07% 22,347,907
2020-04-28 2020-04-24 30.150 717,865 +20,000 0.07% 21,643,630
2020-04-27 2020-04-23 30.900 697,865 -35,821 0.07% 21,564,028
2020-04-24 2020-04-22 30.550 733,686 +22,200 0.07% 22,414,107
2020-04-23 2020-04-21 29.850 711,486 +600 0.07% 21,237,857
2020-04-22 2020-04-20 30.900 710,886 +9,800 0.07% 21,966,377
2020-04-21 2020-04-17 31.000 701,086 +5,800 0.07% 21,733,666
2020-04-20 2020-04-16 30.400 695,286 -800 0.07% 21,136,694
2020-04-17 2020-04-15 29.700 696,086 +19,400 0.07% 20,673,754
2020-04-16 2020-04-14 30.600 676,686 +6,000 0.07% 20,706,592
2020-04-15 2020-04-09 31.200 670,686 -400 0.07% 20,925,403
2020-04-14 2020-04-08 31.050 671,086 -3,800 0.07% 20,837,220
2020-04-09 2020-04-07 31.250 674,886 +400 0.07% 21,090,188
2020-04-08 2020-04-06 31.000 674,486 +5,800 0.07% 20,909,066
2020-04-07 2020-04-03 31.050 668,686 -1,000 0.07% 20,762,700
2020-04-06 2020-04-02 31.500 669,686 +1,400 0.07% 21,095,109
2020-04-03 2020-04-01 30.900 668,286 -39,200 0.07% 20,650,037
2020-04-02 2020-03-31 30.800 707,486 +3,800 0.07% 21,790,569
2020-04-01 2020-03-30 30.150 703,686 +2,000 0.07% 21,216,133
2020-03-31 2020-03-27 30.200 701,686 -200 0.07% 21,190,917
2020-03-30 2020-03-26 31.550 701,886 +1,800 0.07% 22,144,503
2020-03-27 2020-03-25 32.000 700,086 -72,800 0.07% 22,402,752
2020-03-26 2020-03-24 30.700 772,886 -13,200 0.08% 23,727,600
2020-03-25 2020-03-23 30.300 786,086 -7,000 0.08% 23,818,406
2020-03-24 2020-03-20 30.250 793,086 -1,205 0.08% 23,990,852
2020-03-23 2020-03-19 29.000 794,291 -200 0.08% 23,034,439
2020-03-20 2020-03-18 29.500 794,491 -23,400 0.08% 23,437,484
2020-03-19 2020-03-17 27.750 817,891 -2,400 0.08% 22,696,475
2020-03-18 2020-03-16 26.750 820,291 -7,400 0.08% 21,942,784
2020-03-17 2020-03-13 28.150 827,691 -200 0.08% 23,299,502
2020-03-16 2020-03-12 28.850 827,891 -12,600 0.08% 23,884,655
2020-03-13 2020-03-11 30.400 840,491 -29,800 0.08% 25,550,926
2020-03-12 2020-03-10 31.800 870,291 +44,000 0.09% 27,675,254
2020-03-11 2020-03-09 31.500 826,291 +2,200 0.08% 26,028,166
2020-03-10 2020-03-06 34.500 824,091 -3,200 0.08% 28,431,140
2020-03-09 2020-03-05 34.950 827,291 +1,000 0.08% 28,913,820
2020-03-06 2020-03-04 33.850 826,291 -1,800 0.08% 27,969,950
2020-03-05 2020-03-03 35.200 828,091 +9,000 0.08% 29,148,803
2020-03-04 2020-03-02 35.150 819,091 +5,600 0.08% 28,791,049
2020-03-03 2020-02-28 35.250 813,491 +6,200 0.08% 28,675,558
2020-03-02 2020-02-27 37.700 807,291 -1,600 0.08% 30,434,871
2020-02-28 2020-02-26 36.250 808,891 +600 0.08% 29,322,299
2020-02-27 2020-02-25 36.300 808,291 -2,000 0.08% 29,340,963
2020-02-26 2020-02-24 36.600 810,291 +1,400 0.08% 29,656,651
2020-02-25 2020-02-21 37.850 808,891 +400 0.08% 30,616,524
2020-02-24 2020-02-20 38.700 808,491 +3,600 0.08% 31,288,602
2020-02-21 2020-02-19 39.250 804,891 +1,000 0.08% 31,591,972
2020-02-20 2020-02-18 38.350 803,891 +800 0.08% 30,829,220
2020-02-19 2020-02-17 38.600 803,091 -24,800 0.08% 30,999,313
2020-02-18 2020-02-14 35.650 827,891 +13,800 0.08% 29,514,314
2020-02-17 2020-02-13 35.800 814,091 -600 0.08% 29,144,458
2020-02-14 2020-02-12 36.350 814,691 -14,200 0.08% 29,614,018
2020-02-13 2020-02-11 35.250 828,891 -7,000 0.08% 29,218,408
2020-02-12 2020-02-10 35.150 835,891 +14,600 0.08% 29,381,569
2020-02-11 2020-02-07 35.300 821,291 -2,400 0.08% 28,991,572
2020-02-10 2020-02-06 35.750 823,691 -8,600 0.08% 29,446,953
2020-02-07 2020-02-05 34.900 832,291 -14,800 0.08% 29,046,956
2020-02-06 2020-02-04 34.850 847,091 -16,000 0.08% 29,521,121
2020-02-05 2020-02-03 32.700 863,091 +4,200 0.09% 28,223,076
2020-02-04 2020-01-31 32.550 858,891 -800 0.08% 27,956,902
2020-02-03 2020-01-30 32.000 859,691 -600 0.08% 27,510,112
2020-01-31 2020-01-29 33.050 860,291 +5,200 0.08% 28,432,618
2020-01-30 2020-01-24 34.200 855,091 -27,000 0.08% 29,244,112
2020-01-29 2020-01-22 35.300 882,091 +8,400 0.09% 31,137,812
2020-01-23 2020-01-21 35.700 873,691 -2,400 0.09% 31,190,769
2020-01-22 2020-01-20 36.750 876,091 +5,600 0.09% 32,196,344
2020-01-21 2020-01-17 36.900 870,491 +800 0.09% 32,121,118
2020-01-20 2020-01-16 37.950 869,691 +30,400 0.09% 33,004,773
2020-01-17 2020-01-15 38.000 839,291 +29,199 0.08% 31,893,058
2020-01-16 2020-01-14 37.600 810,092 -25,000 0.08% 30,459,459
2020-01-15 2020-01-13 41.300 835,092 +8,400 0.08% 34,489,300
2020-01-14 2020-01-10 40.850 826,692 -54,232 0.08% 33,770,368
2020-01-13 2020-01-09 40.000 880,924 -21,000 0.09% 35,236,960
2020-01-10 2020-01-08 37.100 901,924 -16,600 0.09% 33,461,380
2020-01-09 2020-01-07 37.000 918,524 -29,800 0.09% 33,985,388
2020-01-08 2020-01-06 37.200 948,324 +7,800 0.09% 35,277,653
2020-01-07 2020-01-03 35.350 940,524 +11,000 0.09% 33,247,523
2020-01-06 2020-01-02 34.250 929,524 +1,600 0.09% 31,836,197
2020-01-03 2019-12-31 32.500 927,924 -200 0.09% 30,157,530
2020-01-02 2019-12-27 32.800 928,124 -20,800 0.09% 30,442,467
2019-12-30 2019-12-24 32.400 948,924 -13,000 0.09% 30,745,138
2019-12-27 2019-12-20 33.700 961,924 -2,800 0.10% 32,416,839
2019-12-23 2019-12-19 33.050 964,724 -2,600 0.10% 31,884,128
2019-12-20 2019-12-18 33.000 967,324 +5,000 0.10% 31,921,692
2019-12-19 2019-12-17 33.050 962,324 -11,811 0.10% 31,804,808
2019-12-18 2019-12-16 32.350 974,135 -17,200 0.10% 31,513,267
2019-12-17 2019-12-13 31.450 991,335 +2,200 0.10% 31,177,486
2019-12-16 2019-12-12 31.800 989,135 +7,600 0.10% 31,454,493
2019-12-13 2019-12-11 30.400 981,535 +8,200 0.10% 29,838,664
2019-12-12 2019-12-10 30.300 973,335 -127,600 0.10% 29,492,050
2019-12-11 2019-12-09 30.350 1,100,935 +600 0.11% 33,413,377
2019-12-09 2019-12-05 29.000 1,100,335 +6,000 0.11% 31,909,715
2019-12-06 2019-12-04 29.250 1,094,335 +7,200 0.11% 32,009,299
2019-12-05 2019-12-03 30.100 1,087,135 -1,600 0.11% 32,722,764
2019-12-04 2019-12-02 30.050 1,088,735 +1,400 0.11% 32,716,487
2019-12-03 2019-11-29 30.050 1,087,335 -8,200 0.11% 32,674,417
2019-12-02 2019-11-28 30.200 1,095,535 +7,200 0.11% 33,085,157
2019-11-29 2019-11-27 30.850 1,088,335 +6,000 0.11% 33,575,135
2019-11-28 2019-11-26 30.950 1,082,335 -20,600 0.11% 33,498,268
2019-11-27 2019-11-25 31.400 1,102,935 -16,000 0.11% 34,632,159
2019-11-26 2019-11-22 31.800 1,118,935 +26,400 0.11% 35,582,133
2019-11-25 2019-11-21 31.750 1,092,535 -10,000 0.11% 34,687,986
2019-11-22 2019-11-20 32.300 1,102,535 +9,000 0.11% 35,611,880
2019-11-21 2019-11-19 32.700 1,093,535 -9,000 0.11% 35,758,594
2019-11-20 2019-11-18 33.100 1,102,535 +36,400 0.11% 36,493,908
2019-11-19 2019-11-15 32.500 1,066,135 +3,400 0.11% 34,649,388
2019-11-18 2019-11-14 31.250 1,062,735 -1,200 0.10% 33,210,469
2019-11-15 2019-11-13 31.200 1,063,935 -3,200 0.10% 33,194,772
2019-11-14 2019-11-12 31.650 1,067,135 -4,200 0.11% 33,774,823
2019-11-13 2019-11-11 30.200 1,071,335 +10,000 0.11% 32,354,317
2019-11-12 2019-11-08 31.100 1,061,335 +4,400 0.10% 33,007,518
2019-11-11 2019-11-07 31.600 1,056,935 +4,795 0.10% 33,399,146
2019-11-08 2019-11-06 31.650 1,052,140 +3,600 0.10% 33,300,231
2019-11-07 2019-11-05 30.600 1,048,540 -5,800 0.10% 32,085,324
2019-11-06 2019-11-04 30.650 1,054,340 -1,000 0.10% 32,315,521
2019-11-05 2019-11-01 29.700 1,055,340 -34,400 0.10% 31,343,598
2019-11-04 2019-10-31 30.850 1,089,740 -15,800 0.11% 33,618,479
2019-11-01 2019-10-30 31.000 1,105,540 -400 0.11% 34,271,740
2019-10-31 2019-10-29 30.950 1,105,940 -20,800 0.11% 34,228,843
2019-10-30 2019-10-28 30.700 1,126,740 +5,400 0.11% 34,590,918
2019-10-29 2019-10-25 31.150 1,121,340 +2,800 0.11% 34,929,741
2019-10-28 2019-10-24 30.900 1,118,540 +47,400 0.11% 34,562,886
2019-10-25 2019-10-23 30.450 1,071,140 +9,600 0.11% 32,616,213
2019-10-24 2019-10-22 32.000 1,061,540 -9,800 0.10% 33,969,280
2019-10-23 2019-10-21 31.450 1,071,340 +31,200 0.11% 33,693,643
2019-10-22 2019-10-18 29.850 1,040,140 +2,000 0.10% 31,048,179
2019-10-21 2019-10-17 30.150 1,038,140 +14,600 0.10% 31,299,921
2019-10-18 2019-10-16 28.800 1,023,540 +800 0.10% 29,477,952
2019-10-17 2019-10-15 28.450 1,022,740 -8,600 0.10% 29,096,953
2019-10-16 2019-10-14 28.600 1,031,340 -61,600 0.10% 29,496,324
2019-10-15 2019-10-11 26.850 1,092,940 +800 0.11% 29,345,439
2019-10-14 2019-10-10 26.150 1,092,140 +12,200 0.11% 28,559,461
2019-10-11 2019-10-09 25.850 1,079,940 -5,600 0.11% 27,916,449
2019-10-10 2019-10-08 26.200 1,085,540 +4,200 0.11% 28,441,148
2019-10-09 2019-10-04 26.750 1,081,340 +800 0.11% 28,925,845
2019-10-08 2019-10-03 26.450 1,080,540 +200 0.11% 28,580,283
2019-10-04 2019-10-02 26.700 1,080,340 -266 0.11% 28,845,078
2019-10-03 2019-09-30 26.650 1,080,606 -1,000 0.11% 28,798,150
2019-10-02 2019-09-27 26.600 1,081,606 +200 0.11% 28,770,720
2019-09-30 2019-09-26 26.300 1,081,406 -10,000 0.11% 28,440,978
2019-09-27 2019-09-25 25.850 1,091,406 +9,000 0.11% 28,212,845
2019-09-26 2019-09-24 26.200 1,082,406 -11,000 0.11% 28,359,037
2019-09-25 2019-09-23 26.350 1,093,406 -8,000 0.11% 28,811,248
2019-09-24 2019-09-20 27.050 1,101,406 -2,000 0.11% 29,793,032
2019-09-23 2019-09-19 27.200 1,103,406 +800 0.11% 30,012,643
2019-09-20 2019-09-18 26.650 1,102,606 -9,000 0.11% 29,384,450
2019-09-19 2019-09-17 26.100 1,111,606 +6,800 0.11% 29,012,917
2019-09-18 2019-09-16 26.900 1,104,806 -3,000 0.11% 29,719,281
2019-09-17 2019-09-13 27.200 1,107,806 -31,400 0.11% 30,132,323
2019-09-16 2019-09-12 26.650 1,139,206 -400 0.11% 30,359,840
2019-09-13 2019-09-11 26.950 1,139,606 +33,800 0.11% 30,712,382
2019-09-12 2019-09-10 26.200 1,105,806 -94,000 0.11% 28,972,117
2019-09-11 2019-09-09 25.050 1,199,806 +4,000 0.12% 30,055,140
2019-09-10 2019-09-06 25.300 1,195,806 +9,400 0.12% 30,253,892
2019-09-09 2019-09-05 25.550 1,186,406 +23,200 0.12% 30,312,673
2019-09-06 2019-09-04 25.300 1,163,206 +5,800 0.11% 29,429,112
2019-09-05 2019-09-03 24.650 1,157,406 +1,400 0.11% 28,530,058
2019-09-04 2019-09-02 24.300 1,156,006 +1,200 0.11% 28,090,946
2019-09-03 2019-08-30 24.100 1,154,806 +89,400 0.11% 27,830,825
2019-09-02 2019-08-29 23.850 1,065,406 +7,800 0.10% 25,409,933
2019-08-30 2019-08-28 24.050 1,057,606 -19,400 0.10% 25,435,424
2019-08-29 2019-08-27 24.050 1,077,006 +48,200 0.11% 25,901,994
2019-08-28 2019-08-26 24.950 1,028,806 -30,600 0.10% 25,668,710
2019-08-27 2019-08-23 24.850 1,059,406 +44,400 0.10% 26,326,239
2019-08-26 2019-08-22 25.150 1,015,006 -1,200 0.10% 25,527,401
2019-08-23 2019-08-21 25.200 1,016,206 -5,200 0.10% 25,608,391
2019-08-22 2019-08-20 25.000 1,021,406 -5,400 0.10% 25,535,150
2019-08-21 2019-08-19 24.800 1,026,806 +3,400 0.10% 25,464,789
2019-08-20 2019-08-16 24.050 1,023,406 +51,600 0.10% 24,612,914
2019-08-19 2019-08-15 24.100 971,806 -117,095 0.10% 23,420,525
2019-08-16 2019-08-14 23.800 1,088,901 -23,200 0.11% 25,915,844
2019-08-15 2019-08-13 24.000 1,112,101 +19,199 0.11% 26,690,424
2019-08-14 2019-08-12 29.200 1,092,902 -14,600 0.11% 31,912,738
2019-08-13 2019-08-09 28.350 1,107,502 -1,400 0.11% 31,397,682
2019-08-12 2019-08-08 28.250 1,108,902 +9,000 0.11% 31,326,482
2019-08-09 2019-08-07 27.950 1,099,902 +49,200 0.11% 30,742,261
2019-08-08 2019-08-06 28.750 1,050,702 +4,200 0.10% 30,207,682
2019-08-07 2019-08-05 29.050 1,046,502 -10,400 0.10% 30,400,883
2019-08-06 2019-08-02 30.150 1,056,902 -7,000 0.10% 31,865,595
2019-08-02 2019-07-31 31.550 1,063,902 +1,400 0.10% 33,566,108
2019-08-01 2019-07-30 31.900 1,062,502 +2,000 0.10% 33,893,814
2019-07-31 2019-07-29 32.000 1,060,502 -2,400 0.10% 33,936,064
2019-07-30 2019-07-26 31.850 1,062,902 -8,400 0.10% 33,853,429
2019-07-29 2019-07-25 33.250 1,071,302 +88,600 0.10% 35,620,792
2019-07-26 2019-07-24 37.600 982,702 -1,600 0.10% 36,949,595
2019-07-25 2019-07-23 36.200 984,302 +1,000 0.10% 35,631,732
2019-07-23 2019-07-19 36.750 983,302 +2,200 0.10% 36,136,348
2019-07-22 2019-07-18 36.400 981,102 -1,200 0.10% 35,712,113
2019-07-19 2019-07-17 36.550 982,302 -11,400 0.10% 35,903,138
2019-07-18 2019-07-16 36.350 993,702 +2,000 0.10% 36,121,068
2019-07-17 2019-07-15 37.500 991,702 -600 0.10% 37,188,825
2019-07-16 2019-07-12 35.800 992,302 +1,200 0.10% 35,524,412
2019-07-15 2019-07-11 36.300 991,102 +2,200 0.10% 35,977,003
2019-07-09 2019-07-05 38.550 988,902 -800 0.10% 38,122,172
2019-07-08 2019-07-04 38.250 989,702 -2,600 0.10% 37,856,102
2019-07-05 2019-07-03 39.000 992,302 -25,400 0.10% 38,699,778
2019-07-04 2019-07-02 38.150 1,017,702 -3,000 0.10% 38,825,331
2019-07-03 2019-06-28 36.800 1,020,702 +200 0.10% 37,561,834
2019-07-02 2019-06-27 33.400 1,020,502 +1,400 0.10% 34,084,767
2019-06-27 2019-06-25 33.900 1,019,102 +600 0.10% 34,547,558
2019-06-26 2019-06-24 34.150 1,018,502 +400 0.10% 34,781,843
2019-06-25 2019-06-21 35.400 1,018,102 -28,400 0.10% 36,040,811
2019-06-24 2019-06-20 33.550 1,046,502 -12,000 0.10% 35,110,142
2019-06-21 2019-06-19 32.900 1,058,502 -19,400 0.10% 34,824,716
2019-06-20 2019-06-18 32.150 1,077,902 +8,800 0.11% 34,654,549
2019-06-19 2019-06-17 31.850 1,069,102 -21,600 0.10% 34,050,899
2019-06-18 2019-06-14 32.150 1,090,702 -1,200 0.11% 35,066,069
2019-06-14 2019-06-12 32.650 1,091,902 -11,800 0.11% 35,650,600
2019-06-13 2019-06-11 33.500 1,103,702 +59,800 0.11% 36,974,017
2019-06-12 2019-06-10 31.100 1,043,902 +200 0.10% 32,465,352
2019-06-11 2019-06-06 30.350 1,043,702 -1,000 0.10% 31,676,356
2019-06-10 2019-06-05 30.450 1,044,702 -400 0.10% 31,811,176
2019-06-06 2019-06-04 29.900 1,045,102 +400 0.10% 31,248,550
2019-06-05 2019-06-03 30.400 1,044,702 -211 0.10% 31,758,941
2019-06-04 2019-05-31 30.200 1,044,913 -2,600 0.10% 31,556,373
2019-06-03 2019-05-30 30.550 1,047,513 +400 0.10% 32,001,522
2019-05-31 2019-05-29 30.900 1,047,113 -3,000 0.10% 32,355,792
2019-05-30 2019-05-28 31.500 1,050,113 -800 0.10% 33,078,560
2019-05-29 2019-05-27 30.400 1,050,913 +44,200 0.10% 31,947,755
2019-05-28 2019-05-24 32.800 1,006,713 -6,200 0.10% 33,020,186
2019-05-27 2019-05-23 32.600 1,012,913 -600 0.10% 33,020,964
2019-05-22 2019-05-20 33.450 1,013,513 -1,400 0.10% 33,902,010
2019-05-21 2019-05-17 33.900 1,014,913 -1,400 0.10% 34,405,551
2019-05-20 2019-05-16 34.400 1,016,313 -1,000 0.10% 34,961,167
2019-05-17 2019-05-15 34.400 1,017,313 -1,000 0.10% 34,995,567
2019-05-16 2019-05-14 33.900 1,018,313 -400 0.10% 34,520,811
2019-05-15 2019-05-10 34.550 1,018,713 +3,400 0.10% 35,196,534
2019-05-14 2019-05-09 34.000 1,015,313 -600 0.10% 34,520,642
2019-05-10 2019-05-08 34.700 1,015,913 -2,401 0.10% 35,252,181
2019-05-09 2019-05-07 34.800 1,018,314 -3,400 0.10% 35,437,327
2019-05-08 2019-05-06 34.100 1,021,714 +25,800 0.10% 34,840,447
2019-05-07 2019-05-03 35.900 995,914 +1,200 0.10% 35,753,313
2019-05-06 2019-05-02 36.050 994,714 -6,400 0.10% 35,859,440
2019-05-03 2019-04-30 35.600 1,001,114 +1,000 0.10% 35,639,658
2019-05-02 2019-04-29 35.150 1,000,114 +4,000 0.10% 35,154,007
2019-04-30 2019-04-26 35.750 996,114 +5,200 0.10% 35,611,076
2019-04-29 2019-04-25 35.550 990,914 -2,400 0.10% 35,226,993
2019-04-26 2019-04-24 36.650 993,314 +7,400 0.10% 36,404,958
2019-04-25 2019-04-23 36.500 985,914 -1,200 0.10% 35,985,861
2019-04-24 2019-04-18 37.150 987,114 +2,000 0.10% 36,671,285
2019-04-18 2019-04-16 37.300 985,114 +2,600 0.10% 36,744,752
2019-04-17 2019-04-15 37.650 982,514 -3,600 0.10% 36,991,652
2019-04-16 2019-04-12 38.050 986,114 +400 0.10% 37,521,638
2019-04-15 2019-04-11 38.150 985,714 -45,400 0.10% 37,604,989
2019-04-12 2019-04-10 39.200 1,031,114 -600 0.10% 40,419,669
2019-04-11 2019-04-09 38.350 1,031,714 +28,800 0.10% 39,566,232
2019-04-10 2019-04-08 37.200 1,002,914 +27,200 0.10% 37,308,401
2019-04-09 2019-04-04 38.100 975,714 -14,000 0.10% 37,174,703
2019-04-08 2019-04-03 37.800 989,714 -5,800 0.10% 37,411,189
2019-04-04 2019-04-02 35.900 995,514 -200 0.10% 35,738,953
2019-04-03 2019-04-01 37.000 995,714 +2,600 0.10% 36,841,418
2019-04-02 2019-03-29 36.750 993,114 -7,200 0.10% 36,496,940
2019-04-01 2019-03-28 36.600 1,000,314 -2,200 0.10% 36,611,492
2019-03-29 2019-03-27 36.250 1,002,514 -13,600 0.10% 36,341,132
2019-03-28 2019-03-26 35.400 1,016,114 -5,000 0.10% 35,970,436
2019-03-27 2019-03-25 35.600 1,021,114 +22,200 0.10% 36,351,658
2019-03-26 2019-03-22 36.850 998,914 +2,800 0.10% 36,809,981
2019-03-25 2019-03-21 37.050 996,114 +600 0.10% 36,906,024
2019-03-22 2019-03-20 37.800 995,514 -18,200 0.10% 37,630,429
2019-03-21 2019-03-19 38.450 1,013,714 -14,000 0.10% 38,977,303
2019-03-20 2019-03-18 35.500 1,027,714 -3,411 0.10% 36,483,847
2019-03-19 2019-03-15 34.700 1,031,125 +29,800 0.10% 35,780,038
2019-03-18 2019-03-14 35.750 1,001,325 +200 0.10% 35,797,369
2019-03-15 2019-03-13 36.650 1,001,125 +16,800 0.10% 36,691,231
2019-03-14 2019-03-12 37.850 984,325 +4,188 0.10% 37,256,701
2019-03-13 2019-03-11 37.900 980,137 +2,200 0.10% 37,147,192
2019-03-12 2019-03-08 37.900 977,937 +11,000 0.10% 37,063,812
2019-03-11 2019-03-07 39.900 966,937 -6,800 0.09% 38,580,786
2019-03-08 2019-03-06 41.700 973,737 +800 0.10% 40,604,833
2019-03-07 2019-03-05 40.400 972,937 -1,200 0.10% 39,306,655
2019-03-06 2019-03-04 40.000 974,137 -600 0.10% 38,965,480
2019-03-05 2019-03-01 38.350 974,737 -600 0.10% 37,381,164
2019-03-04 2019-02-28 37.450 975,337 +4,600 0.10% 36,526,371
2019-03-01 2019-02-27 39.000 970,737 -13,000 0.09% 37,858,743
2019-02-28 2019-02-26 39.200 983,737 -3,200 0.10% 38,562,490
2019-02-27 2019-02-25 39.950 986,937 +15,400 0.10% 39,428,133
2019-02-26 2019-02-22 39.350 971,537 +28,600 0.10% 38,229,981
2019-02-25 2019-02-21 39.300 942,937 -15,600 0.09% 37,057,424
2019-02-22 2019-02-20 38.650 958,537 +4,600 0.09% 37,047,455
2019-02-21 2019-02-19 38.000 953,937 +10,800 0.09% 36,249,606
2019-02-20 2019-02-18 40.150 943,137 -13,000 0.09% 37,866,951
2019-02-19 2019-02-15 40.450 956,137 -10,400 0.09% 38,675,742
2019-02-18 2019-02-14 42.850 966,537 +3,600 0.09% 41,416,110
2019-02-15 2019-02-13 43.250 962,937 +4,000 0.09% 41,647,025
2019-02-14 2019-02-12 41.650 958,937 +7,400 0.09% 39,939,726
2019-02-13 2019-02-11 39.700 951,537 +1,600 0.09% 37,776,019
2019-02-12 2019-02-08 38.400 949,937 +3,000 0.09% 36,477,581
2019-02-11 2019-02-04 38.900 946,937 -5,600 0.09% 36,835,849
2019-02-08 2019-01-31 38.550 952,537 -16,000 0.09% 36,720,301
2019-02-01 2019-01-30 38.200 968,537 -49,200 0.09% 36,998,113
2019-01-31 2019-01-29 38.750 1,017,737 -4,800 0.10% 39,437,309
2019-01-30 2019-01-28 39.950 1,022,537 +600 0.10% 40,850,353
2019-01-29 2019-01-25 39.900 1,021,937 +67,400 0.10% 40,775,286
2019-01-28 2019-01-24 39.150 954,537 -200 0.09% 37,370,124
2019-01-25 2019-01-23 39.150 954,737 -6,200 0.09% 37,377,954
2019-01-24 2019-01-22 37.450 960,937 -141,000 0.09% 35,987,091
2019-01-23 2019-01-21 38.500 1,101,937 -2,200 0.11% 42,424,574
2019-01-22 2019-01-18 38.450 1,104,137 -10,200 0.11% 42,454,068
2019-01-21 2019-01-17 37.100 1,114,337 -6,800 0.11% 41,341,903
2019-01-18 2019-01-16 35.700 1,121,137 +1,000 0.11% 40,024,591
2019-01-17 2019-01-15 35.950 1,120,137 -9,200 0.11% 40,268,925
2019-01-16 2019-01-14 35.250 1,129,337 +8,600 0.11% 39,809,129
2019-01-15 2019-01-11 37.050 1,120,737 +6,200 0.11% 41,523,306
2019-01-14 2019-01-10 37.250 1,114,537 -38,600 0.11% 41,516,503
2019-01-11 2019-01-09 36.250 1,153,137 -27,200 0.11% 41,801,216
2019-01-10 2019-01-08 35.600 1,180,337 -14,400 0.12% 42,019,997
2019-01-09 2019-01-07 34.800 1,194,737 +1,400 0.12% 41,576,848
2019-01-08 2019-01-04 36.350 1,193,337 -18,000 0.12% 43,377,800
2019-01-07 2019-01-03 33.550 1,211,337 +16,600 0.12% 40,640,356
2019-01-04 2019-01-02 35.100 1,194,737 +200 0.12% 41,935,269
2019-01-02 2018-12-27 35.100 1,194,537 +20,600 0.12% 41,928,249
2018-12-28 2018-12-24 36.300 1,173,937 -400 0.11% 42,613,913
2018-12-27 2018-12-20 36.600 1,174,337 +17,200 0.11% 42,980,734
2018-12-21 2018-12-19 36.700 1,157,137 -200 0.11% 42,466,928
2018-12-20 2018-12-18 37.000 1,157,337 +23,400 0.11% 42,821,469
2018-12-19 2018-12-17 36.700 1,133,937 +4,200 0.11% 41,615,488
2018-12-18 2018-12-14 38.800 1,129,737 -800 0.11% 43,833,796
2018-12-17 2018-12-13 40.550 1,130,537 +200 0.11% 45,843,275
2018-12-14 2018-12-12 40.050 1,130,337 +3,600 0.11% 45,269,997
2018-12-13 2018-12-11 39.550 1,126,737 +163,600 0.11% 44,562,448
2018-12-12 2018-12-10 39.850 963,137 -6,800 0.09% 38,381,009
2018-12-11 2018-12-07 40.600 969,937 +2,000 0.09% 39,379,442
2018-12-10 2018-12-06 41.350 967,937 +5,600 0.09% 40,024,195
2018-12-07 2018-12-05 42.700 962,337 -10,800 0.09% 41,091,790
2018-12-06 2018-12-04 42.600 973,137 -9,600 0.10% 41,455,636
2018-12-05 2018-12-03 42.150 982,737 -6,000 0.10% 41,422,365
2018-12-04 2018-11-30 41.000 988,737 +5,200 0.10% 40,538,217
2018-12-03 2018-11-29 41.400 983,537 +600 0.10% 40,718,432
2018-11-30 2018-11-28 41.850 982,937 +7,000 0.10% 41,135,913
2018-11-29 2018-11-27 43.750 975,937 -3,000 0.10% 42,697,244
2018-11-28 2018-11-26 43.500 978,937 +2,000 0.10% 42,583,760
2018-11-27 2018-11-23 42.750 976,937 -18,800 0.10% 41,764,057
2018-11-26 2018-11-22 44.600 995,737 +600 0.10% 44,409,870
2018-11-23 2018-11-21 45.800 995,137 -3,000 0.10% 45,577,275
2018-11-22 2018-11-20 44.250 998,137 -11,200 0.10% 44,167,562
2018-11-21 2018-11-19 46.450 1,009,337 +5,800 0.10% 46,883,704
2018-11-20 2018-11-16 45.000 1,003,537 +800 0.10% 45,159,165
2018-11-19 2018-11-15 44.700 1,002,737 +7,400 0.10% 44,822,344
2018-11-16 2018-11-14 43.400 995,337 +600 0.10% 43,197,626
2018-11-15 2018-11-13 43.500 994,737 +2,000 0.10% 43,271,060
2018-11-14 2018-11-12 42.450 992,737 -2,800 0.10% 42,141,686
2018-11-13 2018-11-09 42.800 995,537 +12,000 0.10% 42,608,984
2018-11-12 2018-11-08 47.250 983,537 -600 0.10% 46,472,123
2018-11-09 2018-11-07 48.400 984,137 -2,000 0.10% 47,632,231
2018-11-08 2018-11-06 47.800 986,137 -1,400 0.10% 47,137,349
2018-11-07 2018-11-05 47.000 987,537 -3,600 0.10% 46,414,239
2018-11-06 2018-11-02 49.000 991,137 -11,200 0.10% 48,565,713
2018-11-05 2018-11-01 45.850 1,002,337 -4,200 0.10% 45,957,151
2018-11-02 2018-10-31 42.350 1,006,537 +1,000 0.10% 42,626,842
2018-11-01 2018-10-30 41.200 1,005,537 -600 0.10% 41,428,124
2018-10-30 2018-10-26 40.850 1,006,137 -2,800 0.11% 41,100,696
2018-10-29 2018-10-25 42.100 1,008,937 +5,000 0.11% 42,476,248
2018-10-26 2018-10-24 42.900 1,003,937 +400 0.11% 43,068,897
2018-10-25 2018-10-23 43.900 1,003,537 +2,000 0.11% 44,055,274
2018-10-24 2018-10-22 45.850 1,001,537 +7,000 0.11% 45,920,471
2018-10-23 2018-10-19 43.400 994,537 +600 0.11% 43,162,906
2018-10-22 2018-10-18 43.800 993,937 -3,000 0.11% 43,534,441
2018-10-19 2018-10-16 43.250 996,937 +5,000 0.11% 43,117,525
2018-10-18 2018-10-15 43.400 991,937 -4,000 0.11% 43,050,066
2018-10-16 2018-10-12 43.500 995,937 -5,600 0.11% 43,323,260
2018-10-15 2018-10-11 40.950 1,001,537 +1,200 0.11% 41,012,940
2018-10-12 2018-10-10 44.850 1,000,337 -3,400 0.11% 44,865,114
2018-10-11 2018-10-09 44.000 1,003,737 -800 0.11% 44,164,428
2018-10-10 2018-10-08 45.200 1,004,537 -600 0.11% 45,405,072
2018-10-09 2018-10-05 46.300 1,005,137 +200 0.11% 46,537,843
2018-10-08 2018-10-04 47.650 1,004,937 -3,000 0.11% 47,885,248
2018-10-05 2018-10-03 49.550 1,007,937 -1,400 0.11% 49,943,278
2018-10-03 2018-09-28 49.200 1,009,337 -600 0.11% 49,659,380
2018-10-02 2018-09-27 49.550 1,009,937 +2,800 0.11% 50,042,378
2018-09-28 2018-09-26 48.950 1,007,137 +1,400 0.11% 49,299,356
2018-09-27 2018-09-24 49.850 1,005,737 +800 0.11% 50,135,989
2018-09-26 2018-09-21 50.750 1,004,937 -11,400 0.11% 51,000,553
2018-09-24 2018-09-20 47.900 1,016,337 +1,000 0.11% 48,682,542
2018-09-21 2018-09-19 48.100 1,015,337 +600 0.11% 48,837,710
2018-09-20 2018-09-18 45.200 1,014,737 +400 0.11% 45,866,112
2018-09-19 2018-09-17 45.500 1,014,337 +600 0.11% 46,152,334
2018-09-18 2018-09-14 46.900 1,013,737 +200 0.11% 47,544,265
2018-09-17 2018-09-13 47.400 1,013,537 -1,600 0.11% 48,041,654
2018-09-14 2018-09-12 44.150 1,015,137 +2,400 0.11% 44,818,299
2018-09-13 2018-09-11 44.000 1,012,737 +5,396 0.11% 44,560,428
2018-09-12 2018-09-10 45.150 1,007,341 +61,200 0.11% 45,481,446
2018-09-10 2018-09-06 49.900 946,141 -4,400 0.10% 47,212,436
2018-09-07 2018-09-05 51.700 950,541 -1,600 0.10% 49,142,970
2018-09-05 2018-09-03 51.100 952,141 +2,179 0.11% 48,654,405
2018-09-04 2018-08-31 55.200 949,962 -3,000 0.10% 52,437,902
2018-09-03 2018-08-30 54.650 952,962 -18,400 0.11% 52,079,373
2018-08-31 2018-08-29 55.400 971,362 +14,600 0.11% 53,813,455
2018-08-30 2018-08-28 54.850 956,762 -200 0.11% 52,478,396
2018-08-29 2018-08-27 54.050 956,962 +200 0.11% 51,723,796
2018-08-28 2018-08-24 52.800 956,762 -1,200 0.11% 50,517,034
2018-08-27 2018-08-23 54.000 957,962 -200 0.11% 51,729,948
2018-08-24 2018-08-22 54.500 958,162 +1,000 0.11% 52,219,829
2018-08-23 2018-08-21 54.000 957,162 -3,800 0.11% 51,686,748
2018-08-22 2018-08-20 49.500 960,962 +4,400 0.11% 47,567,619
2018-08-21 2018-08-17 50.000 956,562 -6,600 0.11% 47,828,100
2018-08-20 2018-08-16 49.850 963,162 +6,800 0.11% 48,013,626
2018-08-17 2018-08-15 52.600 956,362 +1,186 0.11% 50,304,641
2018-08-16 2018-08-14 55.600 955,176 +58,800 0.11% 53,107,786
2018-08-15 2018-08-13 67.000 896,376 -1,400 0.10% 60,057,192
2018-08-14 2018-08-10 67.600 897,776 +200 0.10% 60,689,658
2018-08-13 2018-08-09 68.450 897,576 -600 0.10% 61,439,077
2018-08-10 2018-08-08 66.550 898,176 -3,000 0.10% 59,773,613
2018-08-09 2018-08-07 65.150 901,176 -5,000 0.10% 58,711,616
2018-08-08 2018-08-06 62.750 906,176 -200 0.10% 56,862,544
2018-08-07 2018-08-03 63.850 906,376 +15,000 0.10% 57,872,108
2018-08-06 2018-08-02 65.850 891,376 -8,400 0.10% 58,697,110
2018-08-03 2018-08-01 67.850 899,776 -9,200 0.10% 61,049,802
2018-08-02 2018-07-31 65.650 908,976 +9,400 0.10% 59,674,274
2018-08-01 2018-07-30 69.400 899,576 -1,400 0.10% 62,430,574
2018-07-31 2018-07-27 70.350 900,976 -2,000 0.10% 63,383,662
2018-07-30 2018-07-26 69.000 902,976 +7,630 0.10% 62,305,344
2018-07-27 2018-07-25 70.800 895,346 -2,200 0.10% 63,390,497
2018-07-26 2018-07-24 71.100 897,546 -3,205 0.10% 63,815,521
2018-07-25 2018-07-23 70.000 900,751 -11,600 0.10% 63,052,570
2018-07-24 2018-07-20 70.250 912,351 +9,200 0.10% 64,092,658
2018-07-23 2018-07-19 70.650 903,151 +18,200 0.10% 63,807,618
2018-07-20 2018-07-18 72.450 884,951 -400 0.10% 64,114,700
2018-07-19 2018-07-17 72.950 885,351 +2,600 0.10% 64,586,355
2018-07-18 2018-07-16 73.850 882,751 -200 0.10% 65,191,161
2018-07-17 2018-07-13 75.450 882,951 -9,400 0.10% 66,618,653
2018-07-16 2018-07-12 73.900 892,351 +400 0.10% 65,944,739
2018-07-13 2018-07-11 73.950 891,951 +3,400 0.10% 65,959,776
2018-07-12 2018-07-10 75.250 888,551 +3,800 0.10% 66,863,463
2018-07-11 2018-07-09 76.650 884,751 +5,600 0.10% 67,816,164
2018-07-10 2018-07-06 74.550 879,151 -400 0.10% 65,540,707
2018-07-09 2018-07-05 74.900 879,551 -6,200 0.10% 65,878,370
2018-07-06 2018-07-04 72.750 885,751 +1,600 0.10% 64,438,385
2018-07-05 2018-07-03 72.250 884,151 +2,400 0.10% 63,879,910
2018-07-04 2018-06-29 73.700 881,751 +1,400 0.10% 64,985,049
2018-07-03 2018-06-28 71.850 880,351 -7,200 0.10% 63,253,219
2018-06-29 2018-06-27 70.800 887,551 -3,200 0.10% 62,838,611
2018-06-28 2018-06-26 70.650 890,751 +2,800 0.10% 62,931,558
2018-06-27 2018-06-25 72.000 887,951 -7,800 0.10% 63,932,472
2018-06-26 2018-06-22 71.400 895,751 -600 0.10% 63,956,621
2018-06-25 2018-06-21 72.900 896,351 -4,000 0.10% 65,343,988
2018-06-22 2018-06-20 74.300 900,351 +13,400 0.10% 66,896,079
2018-06-21 2018-06-19 75.000 886,951 -24,200 0.10% 66,521,325
2018-06-20 2018-06-15 78.500 911,151 +1,000 0.10% 71,525,354
2018-06-19 2018-06-14 76.700 910,151 +26,000 0.10% 69,808,582
2018-06-15 2018-06-13 80.000 884,151 -13,000 0.10% 70,732,080
2018-06-14 2018-06-12 81.750 897,151 -11,800 0.10% 73,342,094
2018-06-13 2018-06-11 78.600 908,951 -198 0.10% 71,443,549
2018-06-12 2018-06-08 78.800 909,149 +5,000 0.10% 71,640,941
2018-06-08 2018-06-06 78.000 904,149 +6,978 0.10% 70,523,622
2018-06-07 2018-06-05 76.250 897,171 +22,400 0.10% 68,409,289
2018-06-06 2018-06-04 73.400 874,771 -400 0.10% 64,208,191
2018-06-05 2018-06-01 71.050 875,171 +8,000 0.10% 62,180,900
2018-06-04 2018-05-31 73.250 867,171 +5,400 0.10% 63,520,276
2018-06-01 2018-05-30 73.000 861,771 -22,800 0.10% 62,909,283
2018-05-31 2018-05-29 73.750 884,571 +4,795 0.10% 65,237,111
2018-05-30 2018-05-28 73.050 879,776 -62,000 0.10% 64,267,637
2018-05-29 2018-05-25 70.000 941,776 +51,600 0.10% 65,924,320
2018-05-28 2018-05-24 66.500 890,176 -72,432 0.10% 59,196,704
2018-05-25 2018-05-23 64.100 962,608 +1,600 0.11% 61,703,173
2018-05-24 2018-05-21 64.500 961,008 +21,800 0.11% 61,985,016
2018-05-23 2018-05-18 66.450 939,208 +22,200 0.10% 62,410,372
2018-05-21 2018-05-17 68.600 917,008 +1,200 0.10% 62,906,749
2018-05-18 2018-05-16 69.250 915,808 -4,000 0.10% 63,419,704
2018-05-17 2018-05-15 68.450 919,808 +6,400 0.10% 62,960,858
2018-05-16 2018-05-14 69.100 913,408 +16,200 0.10% 63,116,493
2018-05-15 2018-05-11 70.150 897,208 -26,400 0.10% 62,939,141
2018-05-14 2018-05-10 68.700 923,608 +15,200 0.10% 63,451,870
2018-05-11 2018-05-09 66.150 908,408 -600 0.10% 60,091,189
2018-05-10 2018-05-08 66.100 909,008 -3,806 0.10% 60,085,429
2018-05-09 2018-05-07 60.800 912,814 -4,000 0.10% 55,499,091
2018-05-08 2018-05-04 60.550 916,814 -4,000 0.10% 55,513,088
2018-05-07 2018-05-03 61.400 920,814 +6,400 0.10% 56,537,980
2018-05-04 2018-05-02 61.600 914,414 +7,600 0.10% 56,327,902
2018-05-03 2018-04-30 63.800 906,814 +378 0.10% 57,854,733
2018-05-02 2018-04-27 63.550 906,436 +200 0.10% 57,604,008
2018-04-30 2018-04-26 64.000 906,236 -800 0.10% 57,999,104
2018-04-27 2018-04-25 66.800 907,036 -3,000 0.10% 60,590,005
2018-04-26 2018-04-24 68.100 910,036 -27,800 0.10% 61,973,452
2018-04-25 2018-04-23 68.300 937,836 +4,400 0.10% 64,054,199
2018-04-24 2018-04-20 70.300 933,436 -2,400 0.10% 65,620,551
2018-04-23 2018-04-19 70.100 935,836 +2,200 0.10% 65,602,104
2018-04-20 2018-04-18 70.600 933,636 -4,800 0.10% 65,914,702
2018-04-19 2018-04-17 71.100 938,436 -9,600 0.10% 66,722,800
2018-04-18 2018-04-16 70.500 948,036 -3,622 0.10% 66,836,538
2018-04-17 2018-04-13 71.400 951,658 +4,200 0.10% 67,948,381
2018-04-16 2018-04-12 71.800 947,458 -3,000 0.10% 68,027,484
2018-04-13 2018-04-11 71.500 950,458 -1,200 0.10% 67,957,747
2018-04-12 2018-04-10 71.400 951,658 -400 0.10% 67,948,381
2018-04-11 2018-04-09 70.050 952,058 +400 0.11% 66,691,663
2018-04-10 2018-04-06 69.700 951,658 +1,000 0.10% 66,330,563
2018-04-09 2018-04-04 71.650 950,658 -18,400 0.10% 68,114,646
2018-04-06 2018-04-03 72.800 969,058 -1,000 0.11% 70,547,422
2018-04-04 2018-03-29 72.600 970,058 -2,610 0.11% 70,426,211
2018-04-03 2018-03-28 71.150 972,668 +600 0.11% 69,205,328
2018-03-29 2018-03-27 72.850 972,068 +4,000 0.11% 70,815,154
2018-03-28 2018-03-26 72.850 968,068 +12,200 0.11% 70,523,754
2018-03-27 2018-03-23 74.000 955,868 -58,800 0.11% 70,734,232
2018-03-26 2018-03-22 74.600 1,014,668 +2,800 0.11% 75,694,233
2018-03-23 2018-03-21 75.800 1,011,868 +25,991 0.11% 76,699,594
2018-03-22 2018-03-20 79.500 985,877 +8,200 0.11% 78,377,222
2018-03-21 2018-03-19 82.050 977,677 +10,200 0.11% 80,218,398
2018-03-20 2018-03-16 82.450 967,477 +5,200 0.11% 79,768,479
2018-03-19 2018-03-15 81.000 962,277 -12,000 0.11% 77,944,437
2018-03-16 2018-03-14 79.750 974,277 -3,800 0.11% 77,698,591
2018-03-15 2018-03-13 81.350 978,077 +8,832 0.11% 79,566,564
2018-03-14 2018-03-12 82.450 969,245 +15,600 0.11% 79,914,250
2018-03-13 2018-03-09 77.950 953,645 +29,200 0.11% 74,336,628
2018-03-12 2018-03-08 73.950 924,445 +2,200 0.10% 68,362,708
2018-03-09 2018-03-07 74.200 922,245 -10,600 0.10% 68,430,579
2018-03-08 2018-03-06 76.000 932,845 +6,800 0.10% 70,896,220
2018-03-07 2018-03-05 75.800 926,045 -16,200 0.10% 70,194,211
2018-03-06 2018-03-02 76.150 942,245 +3,000 0.10% 71,751,957
2018-03-05 2018-03-01 77.350 939,245 +3,800 0.10% 72,650,601
2018-03-02 2018-02-28 77.200 935,445 -7,811 0.10% 72,216,354
2018-03-01 2018-02-27 78.100 943,256 -25,800 0.10% 73,668,294
2018-02-28 2018-02-26 78.450 969,056 -24,600 0.11% 76,022,443
2018-02-27 2018-02-23 80.100 993,656 +2,993 0.11% 79,591,846
2018-02-26 2018-02-22 80.450 990,663 -10,000 0.11% 79,698,838
2018-02-23 2018-02-21 79.300 1,000,663 +86,600 0.11% 79,352,576
2018-02-22 2018-02-20 76.050 914,063 -7,000 0.10% 69,514,491
2018-02-21 2018-02-15 73.600 921,063 +22,200 0.10% 67,790,237
2018-02-20 2018-02-13 72.000 898,863 -13,600 0.10% 64,718,136
2018-02-14 2018-02-12 73.050 912,463 -8,400 0.10% 66,655,422
2018-02-13 2018-02-09 73.300 920,863 -28,600 0.10% 67,499,258
2018-02-12 2018-02-08 76.400 949,463 +14,589 0.10% 72,538,973
2018-02-09 2018-02-07 76.050 934,874 +10,800 0.10% 71,097,168
2018-02-08 2018-02-06 77.250 924,074 -6,000 0.10% 71,384,716
2018-02-07 2018-02-05 79.750 930,074 -35,600 0.10% 74,173,402
2018-02-06 2018-02-02 80.450 965,674 +15,400 0.11% 77,688,473
2018-02-05 2018-02-01 80.700 950,274 -17,200 0.10% 76,687,112
2018-02-02 2018-01-31 81.050 967,474 +20,400 0.11% 78,413,768
2018-02-01 2018-01-30 80.650 947,074 +5,800 0.10% 76,381,518
2018-01-31 2018-01-29 81.500 941,274 -23,600 0.10% 76,713,831
2018-01-30 2018-01-26 82.300 964,874 +17,200 0.11% 79,409,130
2018-01-29 2018-01-25 81.900 947,674 -17,600 0.10% 77,614,501
2018-01-26 2018-01-24 83.300 965,274 -53,800 0.11% 80,407,324
2018-01-25 2018-01-23 84.700 1,019,074 +5,600 0.11% 86,315,568
2018-01-24 2018-01-22 84.800 1,013,474 +29,800 0.11% 85,942,595
2018-01-23 2018-01-19 83.000 983,674 -33,800 0.11% 81,644,942
2018-01-22 2018-01-18 83.400 1,017,474 +42,200 0.11% 84,857,332
2018-01-19 2018-01-17 84.000 975,274 +14,200 0.11% 81,923,016
2018-01-18 2018-01-16 85.450 961,074 +29,194 0.11% 82,123,773
2018-01-17 2018-01-15 85.150 931,880 -35,800 0.10% 79,349,582
2018-01-16 2018-01-12 86.050 967,680 +10,400 0.11% 83,268,864
2018-01-15 2018-01-11 86.200 957,280 +200 0.11% 82,517,536
2018-01-12 2018-01-10 87.600 957,080 +15,800 0.11% 83,840,208
2018-01-11 2018-01-09 89.600 941,280 -22,200 0.10% 84,338,688
2018-01-10 2018-01-08 88.150 963,480 +45,797 0.11% 84,930,762
2018-01-09 2018-01-05 89.100 917,683 -25,800 0.10% 81,765,555
2018-01-08 2018-01-04 89.150 943,483 +20,400 0.10% 84,111,509
2018-01-05 2018-01-03 84.600 923,083 -12,600 0.10% 78,092,822
2018-01-04 2018-01-02 82.200 935,683 -3,400 0.10% 76,913,143
2018-01-03 2017-12-29 83.350 939,083 -6,800 0.10% 78,272,568
2018-01-02 2017-12-28 83.600 945,883 +3,400 0.10% 79,075,819
2017-12-29 2017-12-27 81.150 942,483 -7,400 0.10% 76,482,495
2017-12-28 2017-12-22 81.950 949,883 -1,800 0.10% 77,842,912
2017-12-27 2017-12-21 81.700 951,683 +3,789 0.10% 77,752,501
2017-12-22 2017-12-20 81.000 947,894 +11,800 0.10% 76,779,414
2017-12-21 2017-12-19 82.750 936,094 +6,400 0.10% 77,461,778
2017-12-20 2017-12-18 83.650 929,694 -6,200 0.10% 77,768,903
2017-12-19 2017-12-15 84.800 935,894 +18,200 0.10% 79,363,811
2017-12-18 2017-12-14 87.450 917,694 -10,200 0.10% 80,252,340
2017-12-15 2017-12-13 87.050 927,894 +15,600 0.10% 80,773,173
2017-12-14 2017-12-12 86.150 912,294 -19,236 0.10% 78,594,128
2017-12-13 2017-12-11 88.050 931,530 +12,800 0.10% 82,021,216
2017-12-12 2017-12-08 84.000 918,730 -7,600 0.10% 77,173,320
2017-12-11 2017-12-07 76.700 926,330 -32,200 0.10% 71,049,511
2017-12-08 2017-12-06 82.400 958,530 +12,600 0.11% 78,982,872
2017-12-07 2017-12-05 86.100 945,930 -35,400 0.10% 81,444,573
2017-12-06 2017-12-04 87.800 981,330 +15,797 0.11% 86,160,774
2017-12-05 2017-12-01 89.000 965,533 -1,200 0.11% 85,932,437
2017-12-04 2017-11-30 90.000 966,733 +19,400 0.11% 87,005,970
2017-12-01 2017-11-29 92.700 947,333 -36,800 0.10% 87,817,769
2017-11-30 2017-11-28 91.000 984,133 -95,600 0.11% 89,556,103
2017-11-29 2017-11-27 87.900 1,079,733 -38,000 0.12% 94,908,531
2017-11-28 2017-11-24 89.900 1,117,733 +29,600 0.12% 100,484,197
2017-11-27 2017-11-23 89.150 1,088,133 +87,000 0.12% 97,007,057
2017-11-24 2017-11-22 88.550 1,001,133 +13,373 0.11% 88,650,327
2017-11-23 2017-11-21 92.950 987,760 -13,800 0.11% 91,812,292
2017-11-22 2017-11-20 95.900 1,001,560 -260,000 0.11% 96,049,604
2017-11-21 2017-11-17 97.300 1,261,560 -166,923 0.14% 122,749,788
2017-11-20 2017-11-16 98.600 1,428,483 -273,000 0.16% 140,848,424
2017-11-17 2017-11-15 100.000 1,701,483 -138,400 0.19% 170,148,300
2017-11-16 2017-11-14 100.900 1,839,883 +452,575 0.20% 185,644,195
2017-11-15 2017-11-13 96.550 1,387,308 +40,971 0.15% 133,944,587
2017-11-14 2017-11-10 100.400 1,346,337 -93,819 0.15% 135,172,235
2017-11-13 2017-11-09 104.000 1,440,156 -120,556 0.16% 149,776,224
2017-11-10 2017-11-08 102.400 1,560,712 0.17% 159,816,909

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top