History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 38.200 321,362 +0 0.03% 12,276,028
2025-10-13 2025-10-09 40.600 321,362 +0 0.03% 13,047,297
2025-10-10 2025-10-08 38.760 321,362 +0 0.03% 12,455,991
2025-10-09 2025-10-06 39.220 321,362 +0 0.03% 12,603,818
2025-10-08 2025-10-03 39.460 321,362 +0 0.03% 12,680,945
2025-10-06 2025-10-02 39.500 321,362 +0 0.03% 12,693,799
2025-10-03 2025-09-30 39.480 321,362 -400 0.03% 12,687,372
2025-10-02 2025-09-29 39.260 321,762 +2,000 0.03% 12,632,376
2025-09-30 2025-09-26 39.040 319,762 +15,000 0.03% 12,483,508
2025-09-29 2025-09-25 40.300 304,762 +16,000 0.03% 12,281,909
2025-09-26 2025-09-24 40.900 288,762 +3,600 0.03% 11,810,366
2025-09-25 2025-09-23 41.360 285,162 +5,000 0.03% 11,794,300
2025-09-23 2025-09-19 42.500 280,162 +1,200 0.03% 11,906,885
2025-09-22 2025-09-18 43.300 278,962 -1,200 0.03% 12,079,055
2025-09-19 2025-09-17 43.000 280,162 -3,200 0.03% 12,046,966
2025-09-18 2025-09-16 40.600 283,362 +4,200 0.03% 11,504,497
2025-09-17 2025-09-15 41.840 279,162 -600 0.03% 11,680,138
2025-09-15 2025-09-11 41.520 279,762 +200 0.03% 11,615,718
2025-09-12 2025-09-10 42.160 279,562 -4,000 0.03% 11,786,334
2025-09-11 2025-09-09 42.320 283,562 -1,000 0.03% 12,000,344
2025-09-10 2025-09-08 40.960 284,562 +950 0.03% 11,655,660
2025-09-09 2025-09-05 41.560 283,612 -19,400 0.03% 11,786,915
2025-09-08 2025-09-04 41.820 303,012 -600 0.03% 12,671,962
2025-09-04 2025-09-02 38.880 303,612 -5,000 0.03% 11,804,435
2025-09-03 2025-09-01 40.380 308,612 +1,000 0.03% 12,461,753
2025-09-02 2025-08-29 40.560 307,612 +200 0.03% 12,476,743
2025-09-01 2025-08-28 40.660 307,412 +3,400 0.03% 12,499,372
2025-08-29 2025-08-27 41.260 304,012 -4,600 0.03% 12,543,535
2025-08-27 2025-08-25 41.260 308,612 -1,000 0.03% 12,733,331
2025-08-26 2025-08-22 40.920 309,612 +2,400 0.03% 12,669,323
2025-08-25 2025-08-21 40.380 307,212 +2,800 0.03% 12,405,221
2025-08-22 2025-08-20 42.120 304,412 +1,800 0.03% 12,821,833
2025-08-21 2025-08-19 43.060 302,612 +2,000 0.03% 13,030,473
2025-08-20 2025-08-18 43.160 300,612 -47,800 0.03% 12,974,414
2025-08-19 2025-08-15 37.420 348,412 -35,000 0.03% 13,037,577
2025-08-18 2025-08-14 35.820 383,412 +29,000 0.04% 13,733,818
2025-08-15 2025-08-13 37.320 354,412 -41,000 0.03% 13,226,656
2025-08-14 2025-08-12 31.200 395,412 +3,000 0.04% 12,336,854
2025-08-13 2025-08-11 31.920 392,412 +1,000 0.04% 12,525,791
2025-08-08 2025-08-06 32.040 391,412 -9,000 0.04% 12,540,840
2025-08-07 2025-08-05 31.600 400,412 -1,000 0.04% 12,653,019
2025-08-05 2025-08-01 29.900 401,412 +2,000 0.04% 12,002,219
2025-07-30 2025-07-28 30.950 399,412 -2,800 0.04% 12,361,801
2025-07-28 2025-07-24 31.500 402,212 -2,000 0.04% 12,669,678
2025-07-24 2025-07-22 30.300 404,212 +2,000 0.04% 12,247,624
2025-07-23 2025-07-21 30.500 402,212 +13,400 0.04% 12,267,466
2025-07-22 2025-07-18 32.500 388,812 -1,000 0.04% 12,636,390
2025-07-21 2025-07-17 32.050 389,812 -2,600 0.04% 12,493,475
2025-07-18 2025-07-16 31.700 392,412 -2,000 0.04% 12,439,460
2025-07-16 2025-07-14 30.500 394,412 -3,000 0.04% 12,029,566
2025-07-15 2025-07-11 30.100 397,412 -15,200 0.04% 11,962,101
2025-07-14 2025-07-10 30.050 412,612 -2,002 0.04% 12,398,991
2025-07-02 2025-06-27 29.200 414,614 -10,000 0.04% 12,106,729
2025-06-30 2025-06-26 28.950 424,614 -600 0.04% 12,292,575
2025-06-27 2025-06-25 29.050 425,214 +5,000 0.04% 12,352,467
2025-06-25 2025-06-23 29.000 420,214 -10 0.04% 12,186,206
2025-06-24 2025-06-20 29.050 420,224 -9 0.04% 12,207,507
2025-06-20 2025-06-18 29.650 420,233 -3,000 0.04% 12,459,908
2025-06-19 2025-06-17 30.550 423,233 +15,400 0.04% 12,929,768
2025-06-18 2025-06-16 31.000 407,833 +1,000 0.04% 12,642,823
2025-06-17 2025-06-13 30.500 406,833 +1,000 0.04% 12,408,406
2025-06-16 2025-06-12 31.000 405,833 -2,000 0.04% 12,580,823
2025-06-13 2025-06-11 31.000 407,833 -4,000 0.04% 12,642,823
2025-06-11 2025-06-09 29.200 411,833 +2,400 0.04% 12,025,524
2025-06-10 2025-06-06 29.100 409,433 -1,000 0.04% 11,914,500
2025-06-09 2025-06-05 29.650 410,433 -3,800 0.04% 12,169,338
2025-06-06 2025-06-04 27.850 414,233 -3,000 0.04% 11,536,389
2025-06-04 2025-06-02 26.500 417,233 +3,000 0.04% 11,056,674
2025-06-02 2025-05-29 27.650 414,233 +2,000 0.04% 11,453,542
2025-05-28 2025-05-26 27.550 412,233 -10,000 0.04% 11,357,019
2025-05-27 2025-05-23 27.950 422,233 -32,800 0.04% 11,801,412
2025-05-26 2025-05-22 25.700 455,033 +8,000 0.04% 11,694,348
2025-05-22 2025-05-20 25.000 447,033 +400 0.04% 11,175,825
2025-05-21 2025-05-19 24.400 446,633 +10,000 0.04% 10,897,845
2025-05-16 2025-05-14 26.400 436,633 +1,000 0.04% 11,527,111
2025-05-13 2025-05-09 26.450 435,633 -800 0.04% 11,522,493
2025-05-09 2025-05-07 27.050 436,433 -1,000 0.04% 11,805,513
2025-05-08 2025-05-06 27.050 437,433 -1,000 0.04% 11,832,563
2025-05-07 2025-05-02 27.150 438,433 +200 0.04% 11,903,456
2025-05-06 2025-04-30 26.950 438,233 -17,000 0.04% 11,810,379
2025-04-28 2025-04-24 26.200 455,233 +7,000 0.04% 11,927,105
2025-04-22 2025-04-16 24.900 448,233 -1,000 0.04% 11,161,002
2025-04-17 2025-04-15 25.950 449,233 -1,600 0.04% 11,657,596
2025-04-15 2025-04-11 25.150 450,833 -1,000 0.04% 11,338,450
2025-04-14 2025-04-10 25.250 451,833 -3,400 0.04% 11,408,783
2025-04-10 2025-04-08 23.400 455,233 -1,000 0.04% 10,652,452
2025-04-09 2025-04-07 22.700 456,233 +1,400 0.04% 10,356,489
2025-04-08 2025-04-03 26.700 454,833 -1,000 0.04% 12,144,041
2025-03-28 2025-03-26 25.800 455,833 +400 0.04% 11,760,491
2025-03-27 2025-03-25 25.700 455,433 -1,000 0.04% 11,704,628
2025-03-26 2025-03-24 26.300 456,433 +10,000 0.04% 12,004,188
2025-03-25 2025-03-21 26.600 446,433 +1,000 0.04% 11,875,118
2025-03-24 2025-03-20 26.650 445,433 +5,200 0.04% 11,870,789
2025-03-21 2025-03-19 27.950 440,233 +2,000 0.04% 12,304,512
2025-03-20 2025-03-18 27.300 438,233 -2,000 0.04% 11,963,761
2025-03-19 2025-03-17 26.850 440,233 -10,000 0.04% 11,820,256
2025-03-18 2025-03-14 26.550 450,233 -1,000 0.04% 11,953,686
2025-03-17 2025-03-13 25.750 451,233 +1,000 0.04% 11,619,250
2025-03-13 2025-03-11 26.700 450,233 +8,000 0.04% 12,021,221
2025-03-11 2025-03-07 26.650 442,233 +2,000 0.04% 11,785,509
2025-03-10 2025-03-06 26.750 440,233 +4,000 0.04% 11,776,233
2025-03-07 2025-03-05 25.550 436,233 +10,200 0.04% 11,145,753
2025-03-04 2025-02-28 25.200 426,033 +13,000 0.04% 10,736,032
2025-03-03 2025-02-27 26.450 413,033 +5,000 0.04% 10,924,723
2025-02-28 2025-02-26 28.100 408,033 +4,000 0.04% 11,465,727
2025-02-27 2025-02-25 30.950 404,033 +3,200 0.04% 12,504,821
2025-02-26 2025-02-24 32.000 400,833 -3,000 0.04% 12,826,656
2025-02-25 2025-02-21 32.250 403,833 +24,600 0.04% 13,023,614
2025-02-24 2025-02-20 30.550 379,233 +15,400 0.04% 11,585,568
2025-02-20 2025-02-18 32.350 363,833 -14,000 0.04% 11,769,998
2025-02-19 2025-02-17 31.800 377,833 +2,000 0.04% 12,015,089
2025-02-18 2025-02-14 31.750 375,833 -20,200 0.04% 11,932,698
2025-02-17 2025-02-13 28.800 396,033 -12,400 0.04% 11,405,750
2025-02-14 2025-02-12 27.950 408,433 +21,600 0.04% 11,415,702
2025-02-13 2025-02-11 28.250 386,833 +20,000 0.04% 10,928,032
2025-02-11 2025-02-07 28.800 366,833 +1,600 0.04% 10,564,790
2025-02-10 2025-02-06 29.050 365,233 +4,200 0.04% 10,610,019
2025-02-06 2025-02-04 26.250 361,033 -200 0.04% 9,477,116
2025-02-04 2025-01-28 26.100 361,233 +1,000 0.04% 9,428,181
2025-01-14 2025-01-10 24.000 360,233 -8,000 0.04% 8,645,592
2025-01-07 2025-01-03 24.700 368,233 +2,000 0.04% 9,095,355
2025-01-06 2025-01-02 24.600 366,233 +5,400 0.04% 9,009,332
2025-01-03 2024-12-31 25.200 360,833 +2,200 0.04% 9,092,992
2025-01-02 2024-12-27 25.900 358,633 +4,000 0.04% 9,288,595
2024-12-18 2024-12-16 29.600 354,633 -10,000 0.03% 10,497,137
2024-12-17 2024-12-13 28.000 364,633 +10,000 0.04% 10,209,724
2024-12-12 2024-12-10 28.800 354,633 -200 0.03% 10,213,430
2024-12-11 2024-12-09 29.600 354,833 -1,000 0.03% 10,503,057
2024-12-09 2024-12-05 28.650 355,833 -5,000 0.04% 10,194,615
2024-12-06 2024-12-04 27.850 360,833 +5,000 0.04% 10,049,199
2024-12-04 2024-12-02 28.950 355,833 +4,000 0.04% 10,301,365
2024-12-02 2024-11-28 27.200 351,833 -1,000 0.03% 9,569,858
2024-11-29 2024-11-27 28.450 352,833 -3,000 0.03% 10,038,099
2024-11-27 2024-11-25 25.350 355,833 +1,000 0.03% 9,020,367
2024-11-20 2024-11-18 25.700 354,833 +2,000 0.03% 9,119,208
2024-11-18 2024-11-14 26.200 352,833 +1,200 0.03% 9,244,225
2024-10-30 2024-10-28 28.550 351,633 -2,400 0.03% 10,039,122
2024-10-29 2024-10-25 28.100 354,033 -2,000 0.03% 9,948,327
2024-10-24 2024-10-22 28.150 356,033 -2,000 0.03% 10,022,329
2024-10-22 2024-10-18 27.650 358,033 +2,000 0.04% 9,899,612
2024-10-17 2024-10-15 26.750 356,033 +5,600 0.03% 9,523,883
2024-10-16 2024-10-14 28.150 350,433 +1,000 0.03% 9,864,689
2024-10-15 2024-10-10 29.150 349,433 +13,000 0.03% 10,185,972
2024-10-10 2024-10-08 30.000 336,433 +1,800 0.03% 10,092,990
2024-10-09 2024-10-07 36.000 334,633 -3,200 0.03% 12,046,788
2024-10-08 2024-10-04 34.650 337,833 -1,000 0.03% 11,705,913
2024-10-04 2024-10-02 34.950 338,833 +200 0.03% 11,842,213
2024-10-03 2024-09-30 32.400 338,633 -31,200 0.03% 10,971,709
2024-10-02 2024-09-27 30.250 369,833 -23,800 0.04% 11,187,448
2024-09-30 2024-09-26 28.200 393,633 -1,000 0.04% 11,100,451
2024-09-27 2024-09-25 26.000 394,633 -2,000 0.04% 10,260,458
2024-09-26 2024-09-24 25.450 396,633 +3,000 0.04% 10,094,310
2024-09-25 2024-09-23 24.450 393,633 +2,000 0.04% 9,624,327
2024-09-23 2024-09-19 25.150 391,633 +4,400 0.04% 9,849,570
2024-09-16 2024-09-12 24.900 387,233 -5,000 0.04% 9,642,102
2024-09-13 2024-09-11 25.000 392,233 -7,600 0.04% 9,805,825
2024-09-12 2024-09-10 25.100 399,833 -9,000 0.04% 10,035,808
2024-09-11 2024-09-09 25.100 408,833 -16,000 0.04% 10,261,708
2024-09-10 2024-09-05 25.450 424,833 -1,000 0.04% 10,812,000
2024-09-09 2024-09-04 24.900 425,833 -2,200 0.04% 10,603,242
2024-09-02 2024-08-29 24.400 428,033 +2,200 0.04% 10,444,005
2024-08-27 2024-08-23 23.600 425,833 -1,000 0.04% 10,049,659
2024-08-26 2024-08-22 23.900 426,833 -10,000 0.04% 10,201,309
2024-08-23 2024-08-21 23.300 436,833 +1,200 0.04% 10,178,209
2024-08-22 2024-08-20 23.700 435,633 -2,000 0.04% 10,324,502
2024-08-21 2024-08-19 23.600 437,633 +13,000 0.04% 10,328,139
2024-08-20 2024-08-16 23.750 424,633 +10,000 0.04% 10,085,034
2024-08-16 2024-08-14 24.000 414,633 +4,000 0.04% 9,951,192
2024-08-15 2024-08-13 24.750 410,633 +2,000 0.04% 10,163,167
2024-08-13 2024-08-09 25.650 408,633 -1,000 0.04% 10,481,436
2024-08-12 2024-08-08 25.300 409,633 -1,000 0.04% 10,363,715
2024-08-08 2024-08-06 25.150 410,633 -200 0.04% 10,327,420
2024-08-07 2024-08-05 24.850 410,833 -1,000 0.04% 10,209,200
2024-08-06 2024-08-02 24.150 411,833 -400 0.04% 9,945,767
2024-07-17 2024-07-15 26.200 412,233 -1,000 0.04% 10,800,505
2024-07-16 2024-07-12 26.450 413,233 -1,000 0.04% 10,930,013
2024-07-11 2024-07-09 25.050 414,233 -2,200 0.04% 10,376,537
2024-07-10 2024-07-08 24.650 416,433 +1,000 0.04% 10,265,073
2024-07-08 2024-07-04 24.800 415,433 +2,200 0.04% 10,302,738
2024-07-03 2024-06-28 25.150 413,233 +5,000 0.04% 10,392,810
2024-06-27 2024-06-25 25.300 408,233 +2,000 0.04% 10,328,295
2024-06-26 2024-06-24 25.550 406,233 +1,200 0.04% 10,379,253
2024-06-25 2024-06-21 26.000 405,033 +2,200 0.04% 10,530,858
2024-06-24 2024-06-20 26.100 402,833 +12,400 0.04% 10,513,941
2024-06-20 2024-06-18 26.100 390,433 +2,200 0.04% 10,190,301
2024-06-17 2024-06-13 27.350 388,233 -2,000 0.04% 10,618,173
2024-06-13 2024-06-11 26.500 390,233 -1,600 0.04% 10,341,174
2024-06-07 2024-06-05 27.050 391,833 -8,000 0.04% 10,599,083
2024-06-06 2024-06-04 27.200 399,833 -1,000 0.04% 10,875,458
2024-06-05 2024-06-03 27.050 400,833 -4,000 0.04% 10,842,533
2024-06-04 2024-05-31 26.300 404,833 +2,000 0.04% 10,647,108
2024-06-03 2024-05-30 26.800 402,833 +12,000 0.04% 10,795,924
2024-05-28 2024-05-24 26.350 390,833 +3,400 0.04% 10,298,450
2024-05-24 2024-05-22 28.400 387,433 +11,600 0.04% 11,003,097
2024-05-23 2024-05-21 28.700 375,833 +2,000 0.04% 10,786,407
2024-05-22 2024-05-20 29.900 373,833 +1,000 0.04% 11,177,607
2024-05-21 2024-05-17 29.700 372,833 +21,000 0.04% 11,073,140
2024-05-20 2024-05-16 32.050 351,833 -200 0.03% 11,276,248
2024-05-17 2024-05-14 31.200 352,033 -1,000 0.03% 10,983,430
2024-05-14 2024-05-10 30.900 353,033 -2,000 0.03% 10,908,720
2024-05-13 2024-05-09 30.000 355,033 -3,039 0.03% 10,650,990
2024-05-10 2024-05-08 29.200 358,072 +4,000 0.03% 10,455,702
2024-05-09 2024-05-07 29.600 354,072 +1,000 0.03% 10,480,531
2024-05-08 2024-05-06 30.100 353,072 -1,400 0.03% 10,627,467
2024-05-06 2024-05-02 29.900 354,472 -40,800 0.03% 10,598,713
2024-04-30 2024-04-26 28.350 395,272 -9,400 0.04% 11,205,961
2024-04-26 2024-04-24 27.750 404,672 -6,200 0.04% 11,229,648
2024-04-25 2024-04-23 25.950 410,872 -2,000 0.04% 10,662,128
2024-04-23 2024-04-19 24.350 412,872 -2,400 0.04% 10,053,433
2024-04-22 2024-04-18 24.850 415,272 +5,800 0.04% 10,319,509
2024-04-19 2024-04-17 25.800 409,472 +600 0.04% 10,564,378
2024-04-18 2024-04-16 25.700 408,872 +2,200 0.04% 10,508,010
2024-04-17 2024-04-15 26.500 406,672 +2,200 0.04% 10,776,808
2024-04-15 2024-04-11 27.850 404,472 -7,000 0.04% 11,264,545
2024-04-12 2024-04-10 26.900 411,472 -600 0.04% 11,068,597
2024-04-11 2024-04-09 27.250 412,072 -4,000 0.04% 11,228,962
2024-04-10 2024-04-08 26.500 416,072 -1,000 0.04% 11,025,908
2024-04-09 2024-04-05 25.200 417,072 +3,000 0.04% 10,510,214
2024-03-28 2024-03-26 26.150 414,072 +1,000 0.04% 10,827,983
2024-03-27 2024-03-25 26.200 413,072 +2,000 0.04% 10,822,486
2024-03-26 2024-03-22 27.150 411,072 +2,600 0.04% 11,160,605
2024-03-25 2024-03-21 27.600 408,472 +1,000 0.04% 11,273,827
2024-03-22 2024-03-20 28.100 407,472 -10,400 0.04% 11,449,963
2024-03-20 2024-03-18 27.350 417,872 -2,000 0.04% 11,428,799
2024-03-15 2024-03-13 26.600 419,872 -3,600 0.04% 11,168,595
2024-03-14 2024-03-12 26.300 423,472 -12,000 0.04% 11,137,314
2024-03-13 2024-03-11 25.050 435,472 +2,000 0.04% 10,908,574
2024-03-08 2024-03-06 24.250 433,472 +10,000 0.04% 10,511,696
2024-02-29 2024-02-27 24.750 423,472 +1,000 0.04% 10,480,932
2024-02-27 2024-02-23 25.700 422,472 -7,400 0.04% 10,857,530
2024-02-26 2024-02-22 25.400 429,872 +400 0.04% 10,918,749
2024-02-23 2024-02-21 25.150 429,472 -2,000 0.04% 10,801,221
2024-02-22 2024-02-20 25.450 431,472 -3,000 0.04% 10,980,962
2024-02-21 2024-02-19 23.700 434,472 +4,400 0.04% 10,296,986
2024-02-15 2024-02-09 20.750 430,072 +10,600 0.04% 8,923,994
2024-02-08 2024-02-06 21.850 419,472 +2,000 0.04% 9,165,463
2024-02-06 2024-02-02 23.250 417,472 +2,800 0.04% 9,706,224
2024-02-05 2024-02-01 24.350 414,672 -1,000 0.04% 10,097,263
2024-02-01 2024-01-30 23.400 415,672 +2,000 0.04% 9,726,725
2024-01-31 2024-01-29 24.350 413,672 +3,200 0.04% 10,072,913
2024-01-30 2024-01-26 25.950 410,472 +3,000 0.04% 10,651,748
2024-01-29 2024-01-25 27.300 407,472 +2,000 0.04% 11,123,986
2024-01-26 2024-01-24 28.250 405,472 -2,400 0.04% 11,454,584
2024-01-25 2024-01-23 27.050 407,872 -600 0.04% 11,032,938
2024-01-22 2024-01-18 27.200 408,472 +7,200 0.04% 11,110,438
2024-01-19 2024-01-17 27.050 401,272 +2,200 0.04% 10,854,408
2024-01-17 2024-01-15 29.800 399,072 -800 0.04% 11,892,346
2024-01-16 2024-01-12 30.600 399,872 -13,000 0.04% 12,236,083
2024-01-12 2024-01-10 26.100 412,872 +3,000 0.04% 10,775,959
2024-01-05 2024-01-03 28.250 409,872 -200 0.04% 11,578,884
2024-01-02 2023-12-28 28.750 410,072 +200 0.04% 11,789,570
2023-12-28 2023-12-22 26.950 409,872 +800 0.04% 11,046,050
2023-12-22 2023-12-20 28.750 409,072 +5,000 0.04% 11,760,820
2023-12-21 2023-12-19 28.700 404,072 +600 0.04% 11,596,866
2023-12-20 2023-12-18 29.550 403,472 +2,000 0.04% 11,922,598
2023-12-19 2023-12-15 30.700 401,472 -1,800 0.04% 12,325,190
2023-12-18 2023-12-14 30.350 403,272 -2,000 0.04% 12,239,305
2023-12-15 2023-12-13 29.900 405,272 -1,000 0.04% 12,117,633
2023-12-14 2023-12-12 30.250 406,272 -12,400 0.04% 12,289,728
2023-12-13 2023-12-11 26.750 418,672 +2,000 0.04% 11,199,476
2023-12-12 2023-12-08 27.450 416,672 -2,000 0.04% 11,437,646
2023-12-11 2023-12-07 27.850 418,672 -1,000 0.04% 11,660,015
2023-12-08 2023-12-06 26.950 419,672 -200 0.04% 11,310,160
2023-12-07 2023-12-05 25.600 419,872 +1,000 0.04% 10,748,723
2023-12-06 2023-12-04 26.150 418,872 -1,000 0.04% 10,953,503
2023-12-05 2023-12-01 26.800 419,872 -200 0.04% 11,252,570
2023-12-01 2023-11-29 26.600 420,072 +1,000 0.04% 11,173,915
2023-11-28 2023-11-24 28.400 419,072 +1,000 0.04% 11,901,645
2023-11-27 2023-11-23 30.000 418,072 -1,000 0.04% 12,542,160
2023-11-24 2023-11-22 29.600 419,072 -10,000 0.04% 12,404,531
2023-11-23 2023-11-21 29.300 429,072 +2,000 0.04% 12,571,810
2023-11-22 2023-11-20 29.400 427,072 -1,000 0.04% 12,555,917
2023-11-20 2023-11-16 29.200 428,072 -2,000 0.04% 12,499,702
2023-11-17 2023-11-15 28.500 430,072 +4,000 0.04% 12,257,052
2023-11-15 2023-11-13 29.650 426,072 +1,000 0.04% 12,633,035
2023-11-13 2023-11-09 29.950 425,072 +2,600 0.04% 12,730,906
2023-11-10 2023-11-08 30.650 422,472 -800 0.04% 12,948,767
2023-11-09 2023-11-07 29.700 423,272 +1,000 0.04% 12,571,178
2023-11-07 2023-11-03 26.700 422,272 +2,200 0.04% 11,274,662
2023-11-06 2023-11-02 25.500 420,072 +3,000 0.04% 10,711,836
2023-10-17 2023-10-13 28.800 417,072 +10,000 0.04% 12,011,674
2023-10-16 2023-10-12 30.100 407,072 -10,000 0.04% 12,252,867
2023-10-10 2023-10-06 28.300 417,072 -2,000 0.04% 11,803,138
2023-10-05 2023-10-03 28.100 419,072 +2,000 0.04% 11,775,923
2023-10-04 2023-09-29 28.650 417,072 -8,000 0.04% 11,949,113
2023-09-27 2023-09-25 28.200 425,072 +400 0.04% 11,987,030
2023-09-26 2023-09-22 28.900 424,672 +6,000 0.04% 12,273,021
2023-09-25 2023-09-21 27.950 418,672 +3,200 0.04% 11,701,882
2023-09-21 2023-09-19 29.100 415,472 +10,000 0.04% 12,090,235
2023-09-13 2023-09-11 30.200 405,472 +6,600 0.04% 12,245,254
2023-09-12 2023-09-07 30.500 398,872 +43,400 0.04% 12,165,596
2023-09-07 2023-09-05 31.900 355,472 -600 0.03% 11,339,557
2023-08-31 2023-08-29 32.150 356,072 -1,000 0.03% 11,447,715
2023-08-24 2023-08-22 31.000 357,072 +1,000 0.03% 11,069,232
2023-08-21 2023-08-17 32.650 356,072 -4,400 0.03% 11,625,751
2023-08-16 2023-08-14 32.550 360,472 +600 0.04% 11,733,364
2023-08-15 2023-08-11 32.350 359,872 +2,000 0.04% 11,641,859
2023-08-14 2023-08-10 32.150 357,872 +14,000 0.04% 11,505,585
2023-08-11 2023-08-09 33.500 343,872 +1,600 0.03% 11,519,712
2023-08-09 2023-08-07 33.950 342,272 +400 0.03% 11,620,134
2023-08-02 2023-07-31 35.200 341,872 +5,400 0.03% 12,033,894
2023-08-01 2023-07-28 35.100 336,472 -32,400 0.03% 11,810,167
2023-07-31 2023-07-27 33.900 368,872 -11,000 0.04% 12,504,761
2023-07-28 2023-07-26 33.050 379,872 +400 0.04% 12,554,770
2023-07-27 2023-07-25 33.750 379,472 +800 0.04% 12,807,180
2023-07-25 2023-07-21 33.200 378,672 -7,200 0.04% 12,571,910
2023-07-24 2023-07-20 32.000 385,872 -3,800 0.04% 12,347,904
2023-07-21 2023-07-19 32.650 389,672 +16,000 0.04% 12,722,791
2023-07-20 2023-07-18 32.000 373,672 +4,000 0.04% 11,957,504
2023-07-18 2023-07-13 33.700 369,672 -1,000 0.04% 12,457,946
2023-07-12 2023-07-10 30.600 370,672 +33,000 0.04% 11,342,563
2023-07-11 2023-07-07 32.150 337,672 -1,000 0.03% 10,856,155
2023-07-05 2023-07-03 33.750 338,672 +9,600 0.03% 11,430,180
2023-06-30 2023-06-28 34.250 329,072 +2,000 0.03% 11,270,716
2023-06-29 2023-06-27 35.600 327,072 +1,000 0.03% 11,643,763
2023-06-28 2023-06-26 34.850 326,072 +400 0.03% 11,363,609
2023-06-27 2023-06-23 35.050 325,672 +600 0.03% 11,414,804
2023-06-26 2023-06-21 35.800 325,072 +2,000 0.03% 11,637,578
2023-06-20 2023-06-16 37.900 323,072 -1,000 0.03% 12,244,429
2023-06-19 2023-06-15 38.550 324,072 -2,000 0.03% 12,492,976
2023-06-15 2023-06-13 35.200 326,072 -23,800 0.03% 11,477,734
2023-06-07 2023-06-05 31.750 349,872 -200 0.03% 11,108,436
2023-06-06 2023-06-02 32.450 350,072 -400 0.03% 11,359,836
2023-05-24 2023-05-22 31.850 350,472 +600 0.03% 11,162,533
2023-05-23 2023-05-19 31.800 349,872 +400 0.03% 11,125,930
2023-05-19 2023-05-17 32.450 349,472 +400 0.03% 11,340,366
2023-05-18 2023-05-16 33.400 349,072 +10,800 0.03% 11,659,005
2023-05-11 2023-05-09 34.100 338,272 +2,800 0.03% 11,535,075
2023-05-10 2023-05-08 35.500 335,472 -200 0.03% 11,909,256
2023-05-09 2023-05-05 35.650 335,672 -4,000 0.03% 11,966,707
2023-05-08 2023-05-04 34.250 339,672 +13,000 0.03% 11,633,766
2023-05-05 2023-05-03 34.650 326,672 +2,000 0.03% 11,319,185
2023-05-03 2023-04-28 36.000 324,672 -2,000 0.03% 11,688,192
2023-04-28 2023-04-26 35.550 326,672 +1,000 0.03% 11,613,190
2023-04-27 2023-04-25 35.350 325,672 +3,800 0.03% 11,512,505
2023-04-26 2023-04-24 36.350 321,872 -600 0.03% 11,700,047
2023-04-24 2023-04-20 38.100 322,472 +2,000 0.03% 12,286,183
2023-04-21 2023-04-19 37.800 320,472 +1,200 0.03% 12,113,842
2023-04-20 2023-04-18 38.400 319,272 +11,000 0.03% 12,260,045
2023-04-19 2023-04-17 39.900 308,272 +5,200 0.03% 12,300,053
2023-04-18 2023-04-14 41.350 303,072 +1,200 0.03% 12,532,027
2023-04-14 2023-04-12 43.050 301,872 -1,800 0.03% 12,995,590
2023-04-13 2023-04-11 41.500 303,672 -3,000 0.03% 12,602,388
2023-04-12 2023-04-06 39.050 306,672 +3,000 0.03% 11,975,542
2023-04-06 2023-04-03 40.850 303,672 +1,000 0.03% 12,405,001
2023-04-03 2023-03-30 41.800 302,672 +19,000 0.03% 12,651,690
2023-03-31 2023-03-29 44.100 283,672 -12,800 0.03% 12,509,935
2023-03-29 2023-03-27 41.550 296,472 -9,000 0.03% 12,318,412
2023-03-28 2023-03-24 41.900 305,472 -14,400 0.03% 12,799,277
2023-03-27 2023-03-23 40.350 319,872 -12,600 0.03% 12,906,835
2023-03-24 2023-03-22 37.700 332,472 -8,000 0.03% 12,534,194
2023-03-23 2023-03-21 35.100 340,472 +6,000 0.03% 11,950,567
2023-03-14 2023-03-10 33.050 334,472 +1,000 0.03% 11,054,300
2023-03-09 2023-03-07 36.200 333,472 +5,800 0.03% 12,071,686
2023-03-03 2023-03-01 36.650 327,672 -6,000 0.03% 12,009,179
2023-02-28 2023-02-24 34.600 333,672 -2,000 0.03% 11,545,051
2023-02-27 2023-02-23 35.900 335,672 +2,000 0.03% 12,050,625
2023-02-24 2023-02-22 35.700 333,672 +6,000 0.03% 11,912,090
2023-02-20 2023-02-16 38.900 327,672 -6,000 0.03% 12,746,441
2023-02-16 2023-02-14 37.950 333,672 +11,000 0.03% 12,662,852
2023-02-15 2023-02-13 38.700 322,672 +1,000 0.03% 12,487,406
2023-02-14 2023-02-10 38.650 321,672 +7,000 0.03% 12,432,623
2023-02-09 2023-02-07 40.300 314,672 -2,000 0.03% 12,681,282
2023-02-06 2023-02-02 41.500 316,672 +5,000 0.03% 13,141,888
2023-02-02 2023-01-31 40.950 311,672 +8,600 0.03% 12,762,968
2023-02-01 2023-01-30 41.000 303,072 -800 0.03% 12,425,952
2023-01-31 2023-01-27 40.600 303,872 +12,000 0.03% 12,337,203
2023-01-30 2023-01-26 40.400 291,872 -400 0.03% 11,791,629
2023-01-27 2023-01-20 40.000 292,272 +2,600 0.03% 11,690,880
2023-01-26 2023-01-19 39.050 289,672 -1,000 0.03% 11,311,692
2023-01-20 2023-01-18 38.950 290,672 -400 0.03% 11,321,674
2023-01-19 2023-01-17 39.150 291,072 +400 0.03% 11,395,469
2023-01-18 2023-01-16 39.450 290,672 +1,600 0.03% 11,467,010
2023-01-17 2023-01-13 40.900 289,072 -10,600 0.03% 11,823,045
2023-01-12 2023-01-10 39.350 299,672 -3,000 0.03% 11,792,093
2023-01-09 2023-01-05 37.250 302,672 +2,000 0.03% 11,274,532
2023-01-06 2023-01-04 38.300 300,672 -41,000 0.03% 11,515,738
2023-01-05 2023-01-03 32.300 341,672 -3,600 0.03% 11,036,006
2022-12-28 2022-12-22 29.200 345,272 +1,600 0.03% 10,081,942
2022-12-21 2022-12-19 28.550 343,672 +400 0.03% 9,811,836
2022-12-20 2022-12-16 29.150 343,272 +1,000 0.03% 10,006,379
2022-12-19 2022-12-15 29.200 342,272 +1,000 0.03% 9,994,342
2022-12-16 2022-12-14 31.100 341,272 -21,000 0.03% 10,613,559
2022-12-15 2022-12-13 30.550 362,272 -1,000 0.04% 11,067,410
2022-12-13 2022-12-09 31.900 363,272 -600 0.04% 11,588,377
2022-12-12 2022-12-08 29.550 363,872 +1,000 0.04% 10,752,418
2022-12-09 2022-12-07 26.700 362,872 +1,000 0.04% 9,688,682
2022-12-08 2022-12-06 28.100 361,872 +600 0.04% 10,168,603
2022-12-07 2022-12-05 29.900 361,272 -2,000 0.04% 10,802,033
2022-12-06 2022-12-02 27.200 363,272 +2,000 0.04% 9,880,998
2022-12-02 2022-11-30 27.850 361,272 -8 0.04% 10,061,425
2022-11-30 2022-11-28 25.200 361,280 -10,000 0.04% 9,104,256
2022-11-22 2022-11-18 27.100 371,280 +1,000 0.04% 10,061,688
2022-11-18 2022-11-16 28.500 370,280 -6,800 0.04% 10,552,980
2022-11-16 2022-11-14 27.050 377,080 -3,400 0.04% 10,200,014
2022-11-15 2022-11-11 24.400 380,480 -4,200 0.04% 9,283,712
2022-11-14 2022-11-10 22.000 384,680 +2,000 0.04% 8,462,960
2022-11-10 2022-11-08 23.400 382,680 +4,800 0.04% 8,954,712
2022-11-09 2022-11-07 24.250 377,880 -6,800 0.04% 9,163,590
2022-11-08 2022-11-04 23.800 384,680 +1,000 0.04% 9,155,384
2022-11-07 2022-11-03 22.150 383,680 +2,000 0.04% 8,498,512
2022-11-04 2022-11-02 23.600 381,680 -1,200 0.04% 9,007,648
2022-11-03 2022-11-01 22.350 382,880 -5,000 0.04% 8,557,368
2022-11-01 2022-10-28 20.800 387,880 +7,000 0.04% 8,067,904
2022-10-31 2022-10-27 21.800 380,880 -2,000 0.04% 8,303,184
2022-10-28 2022-10-26 21.000 382,880 -4,000 0.04% 8,040,480
2022-10-27 2022-10-25 19.960 386,880 +8,400 0.04% 7,722,125
2022-10-24 2022-10-20 21.300 378,480 -3,000 0.04% 8,061,624
2022-10-20 2022-10-18 21.800 381,480 +1,000 0.04% 8,316,264
2022-10-19 2022-10-17 20.850 380,480 +1,000 0.04% 7,933,008
2022-10-14 2022-10-12 20.000 379,480 +1,200 0.04% 7,589,600
2022-10-13 2022-10-11 20.300 378,280 -1,200 0.04% 7,679,084
2022-10-12 2022-10-10 20.700 379,480 -400 0.04% 7,855,236
2022-10-11 2022-10-07 21.350 379,880 +10,000 0.04% 8,110,438
2022-10-10 2022-10-06 22.100 369,880 +8,000 0.04% 8,174,348
2022-10-07 2022-10-05 22.650 361,880 -2,200 0.04% 8,196,582
2022-10-06 2022-10-03 21.450 364,080 +2,000 0.04% 7,809,516
2022-10-05 2022-09-30 22.250 362,080 +3,000 0.04% 8,056,280
2022-09-30 2022-09-28 23.700 359,080 +1,000 0.04% 8,510,196
2022-09-22 2022-09-20 27.850 358,080 +1,800 0.03% 9,972,528
2022-09-21 2022-09-19 27.450 356,280 +9,600 0.03% 9,779,886
2022-09-16 2022-09-14 28.650 346,680 +10,000 0.03% 9,932,382
2022-09-14 2022-09-09 29.350 336,680 -2,000 0.03% 9,881,558
2022-09-09 2022-09-07 29.000 338,680 -2,000 0.03% 9,821,720
2022-09-05 2022-09-01 31.300 340,680 +2,000 0.03% 10,663,284
2022-09-02 2022-08-31 32.000 338,680 -4,200 0.03% 10,837,760
2022-08-29 2022-08-25 31.750 342,880 -1,000 0.03% 10,886,440
2022-08-26 2022-08-24 29.950 343,880 +20,000 0.03% 10,299,206
2022-08-19 2022-08-17 29.400 323,880 -10,000 0.03% 9,522,072
2022-08-18 2022-08-16 29.600 333,880 +400 0.03% 9,882,848
2022-08-15 2022-08-11 31.000 333,480 +600 0.03% 10,337,880
2022-08-12 2022-08-10 29.750 332,880 +200 0.03% 9,903,180
2022-08-09 2022-08-05 30.850 332,680 -600 0.03% 10,263,178
2022-08-08 2022-08-04 30.200 333,280 +1,600 0.03% 10,065,056
2022-08-03 2022-08-01 30.300 331,680 +2,400 0.03% 10,049,904
2022-08-02 2022-07-29 30.950 329,280 +13,600 0.03% 10,191,216
2022-08-01 2022-07-28 33.450 315,680 +1,000 0.03% 10,559,496
2022-07-29 2022-07-27 33.150 314,680 -1,000 0.03% 10,431,642
2022-07-22 2022-07-20 34.300 315,680 +1,000 0.03% 10,827,824
2022-07-20 2022-07-18 32.900 314,680 +400 0.03% 10,352,972
2022-07-19 2022-07-15 32.550 314,280 +2,000 0.03% 10,229,814
2022-07-15 2022-07-13 33.950 312,280 -1,000 0.03% 10,601,906
2022-07-14 2022-07-12 32.850 313,280 +3,200 0.03% 10,291,248
2022-07-13 2022-07-11 34.250 310,080 +1,000 0.03% 10,620,240
2022-07-11 2022-07-07 35.450 309,080 +1,000 0.03% 10,956,886
2022-07-08 2022-07-06 36.000 308,080 +3,400 0.03% 11,090,880
2022-07-06 2022-07-04 36.700 304,680 +1,000 0.03% 11,181,756
2022-07-04 2022-06-29 38.000 303,680 -1,000 0.03% 11,539,840
2022-06-30 2022-06-28 38.500 304,680 -1,800 0.03% 11,730,180
2022-06-29 2022-06-27 38.200 306,480 -1,800 0.03% 11,707,536
2022-06-28 2022-06-24 36.800 308,280 -2,200 0.03% 11,344,704
2022-06-27 2022-06-23 35.500 310,480 +1,800 0.03% 11,022,040
2022-06-24 2022-06-22 35.150 308,680 +200 0.03% 10,850,102
2022-06-23 2022-06-21 36.800 308,480 -1,400 0.03% 11,352,064
2022-06-21 2022-06-17 34.400 309,880 +1,000 0.03% 10,659,872
2022-06-20 2022-06-16 34.850 308,880 -8,200 0.03% 10,764,468
2022-06-17 2022-06-15 36.100 317,080 +6,200 0.03% 11,446,588
2022-06-16 2022-06-14 35.300 310,880 +400 0.03% 10,974,064
2022-06-15 2022-06-13 34.900 310,480 +4,200 0.03% 10,835,752
2022-06-14 2022-06-10 37.300 306,280 -12,000 0.03% 11,424,244
2022-06-13 2022-06-09 36.550 318,280 +12,000 0.03% 11,633,134
2022-06-10 2022-06-08 37.450 306,280 -4,800 0.03% 11,470,186
2022-06-08 2022-06-06 34.900 311,080 -200 0.03% 10,856,692
2022-06-07 2022-06-02 33.500 311,280 +1,600 0.03% 10,427,880
2022-06-02 2022-05-31 34.450 309,680 -2,400 0.03% 10,668,476
2022-06-01 2022-05-30 32.850 312,080 -5,600 0.03% 10,251,828
2022-05-31 2022-05-27 30.900 317,680 -2,800 0.03% 9,816,312
2022-05-30 2022-05-26 30.700 320,480 +1,800 0.03% 9,838,736
2022-05-27 2022-05-25 30.100 318,680 +2,800 0.03% 9,592,268
2022-05-26 2022-05-24 31.500 315,880 +2,600 0.03% 9,950,220
2022-05-24 2022-05-20 32.650 313,280 -4,800 0.03% 10,228,592
2022-05-23 2022-05-19 31.600 318,080 +2,000 0.03% 10,051,328
2022-05-20 2022-05-18 32.650 316,080 +2,800 0.03% 10,320,012
2022-05-19 2022-05-17 32.900 313,280 -17,600 0.03% 10,306,912
2022-05-18 2022-05-16 31.250 330,880 -1,000 0.03% 10,340,000
2022-05-16 2022-05-12 29.400 331,880 +16,000 0.03% 9,757,272
2022-05-10 2022-05-05 31.800 315,880 +1,400 0.03% 10,044,984
2022-05-06 2022-05-04 32.100 314,480 -200 0.03% 10,094,808
2022-05-05 2022-05-03 32.650 314,680 -400 0.03% 10,274,302
2022-05-04 2022-04-29 33.700 315,080 -17,400 0.03% 10,618,196
2022-05-03 2022-04-28 30.650 332,480 -1,400 0.03% 10,190,512
2022-04-29 2022-04-27 29.650 333,880 +1,000 0.03% 9,899,542
2022-04-27 2022-04-25 28.200 332,880 +1,200 0.03% 9,387,216
2022-04-26 2022-04-22 29.750 331,680 +1,000 0.03% 9,867,480
2022-04-25 2022-04-21 29.400 330,680 +17,400 0.03% 9,721,992
2022-04-21 2022-04-19 31.200 313,280 -1,000 0.03% 9,774,336
2022-04-19 2022-04-13 31.850 314,280 +400 0.03% 10,009,818
2022-04-14 2022-04-12 31.950 313,880 -13,000 0.03% 10,028,466
2022-04-13 2022-04-11 31.200 326,880 +10,000 0.03% 10,198,656
2022-04-12 2022-04-08 32.400 316,880 +4,200 0.03% 10,266,912
2022-04-11 2022-04-07 33.000 312,680 +3,800 0.03% 10,318,440
2022-04-08 2022-04-06 33.550 308,880 -200 0.03% 10,362,924
2022-04-07 2022-04-04 34.400 309,080 -5,200 0.03% 10,632,352
2022-04-06 2022-04-01 32.150 314,280 +1,400 0.03% 10,104,102
2022-04-01 2022-03-30 33.350 312,880 +1,800 0.03% 10,434,548
2022-03-31 2022-03-29 32.500 311,080 -1,400 0.03% 10,110,100
2022-03-30 2022-03-28 32.050 312,480 +2,400 0.03% 10,014,984
2022-03-29 2022-03-25 31.050 310,080 +4,600 0.03% 9,627,984
2022-03-25 2022-03-23 33.900 305,480 +2,000 0.03% 10,355,772
2022-03-24 2022-03-22 31.250 303,480 -8,600 0.03% 9,483,750
2022-03-23 2022-03-21 28.500 312,080 +14,358 0.03% 8,894,280
2022-03-22 2022-03-18 29.300 297,722 +842 0.03% 8,723,255
2022-03-21 2022-03-17 31.150 296,880 +4,400 0.03% 9,247,812
2022-03-18 2022-03-16 26.900 292,480 -7,800 0.03% 7,867,712
2022-03-17 2022-03-15 23.650 300,280 +16,400 0.03% 7,101,622
2022-03-16 2022-03-14 31.150 283,880 -2,000 0.03% 8,842,862
2022-03-15 2022-03-11 33.800 285,880 +2,000 0.03% 9,662,744
2022-03-11 2022-03-09 36.350 283,880 -2,400 0.03% 10,319,038
2022-03-09 2022-03-07 37.800 286,280 +1,600 0.03% 10,821,384
2022-03-08 2022-03-04 39.850 284,680 +200 0.03% 11,344,498
2022-03-07 2022-03-03 40.550 284,480 +19,000 0.03% 11,535,664
2022-03-03 2022-03-01 41.900 265,480 +400 0.03% 11,123,612
2022-03-01 2022-02-25 41.450 265,080 +6,200 0.03% 10,987,566
2022-02-24 2022-02-22 43.200 258,880 +1,000 0.03% 11,183,616
2022-02-23 2022-02-21 44.650 257,880 +2,200 0.03% 11,514,342
2022-02-22 2022-02-18 44.900 255,680 +3,800 0.03% 11,480,032
2022-02-21 2022-02-17 45.950 251,880 +1,000 0.02% 11,573,886
2022-02-18 2022-02-16 46.200 250,880 +1,000 0.02% 11,590,656
2022-02-17 2022-02-15 46.050 249,880 +3,400 0.02% 11,506,974
2022-02-16 2022-02-14 46.650 246,480 +2,000 0.02% 11,498,292
2022-02-15 2022-02-11 47.850 244,480 -400 0.02% 11,698,368
2022-02-14 2022-02-10 48.900 244,880 -2,200 0.02% 11,974,632
2022-02-11 2022-02-09 47.400 247,080 +1,400 0.02% 11,711,592
2022-02-10 2022-02-08 47.200 245,680 +2,000 0.02% 11,596,096
2022-02-09 2022-02-07 48.200 243,680 +1,600 0.02% 11,745,376
2022-02-08 2022-02-04 49.550 242,080 -12,000 0.02% 11,995,064
2022-02-07 2022-01-31 46.900 254,080 +2,800 0.02% 11,916,352
2022-01-28 2022-01-26 49.050 251,280 +2,200 0.02% 12,325,284
2022-01-27 2022-01-25 48.250 249,080 +13,400 0.02% 12,018,110
2022-01-24 2022-01-20 53.000 235,680 -600 0.02% 12,491,040
2022-01-18 2022-01-14 51.450 236,280 -1,800 0.02% 12,156,606
2022-01-17 2022-01-13 51.600 238,080 +200 0.02% 12,284,928
2022-01-14 2022-01-12 53.100 237,880 -1,200 0.02% 12,631,428
2022-01-10 2022-01-06 47.300 239,080 +200 0.02% 11,308,484
2022-01-06 2022-01-04 49.700 238,880 -4,000 0.02% 11,872,336
2022-01-05 2022-01-03 49.900 242,880 -4,000 0.02% 12,119,712
2022-01-03 2021-12-29 47.100 246,880 +200 0.02% 11,628,048
2021-12-30 2021-12-28 48.300 246,680 -4,000 0.02% 11,914,644
2021-12-29 2021-12-24 49.050 250,680 +10,400 0.02% 12,295,854
2021-12-28 2021-12-22 51.550 240,280 -3,600 0.02% 12,386,434
2021-12-23 2021-12-21 50.300 243,880 +6,000 0.02% 12,267,164
2021-12-22 2021-12-20 50.500 237,880 +1,000 0.02% 12,012,940
2021-12-21 2021-12-17 52.500 236,880 +2,400 0.02% 12,436,200
2021-12-17 2021-12-15 58.200 234,480 +600 0.02% 13,646,736
2021-12-15 2021-12-13 59.300 233,880 -800 0.02% 13,869,084
2021-12-14 2021-12-10 59.750 234,680 -6,000 0.02% 14,022,130
2021-12-10 2021-12-08 55.850 240,680 +400 0.02% 13,441,978
2021-12-09 2021-12-07 54.700 240,280 -1,200 0.02% 13,143,316
2021-12-08 2021-12-06 50.900 241,480 -8,000 0.02% 12,291,332
2021-12-07 2021-12-03 52.500 249,480 +200 0.02% 13,097,700
2021-12-06 2021-12-02 53.250 249,280 +1,000 0.02% 13,274,160
2021-12-03 2021-12-01 55.000 248,280 -400 0.02% 13,655,400
2021-11-29 2021-11-25 57.000 248,680 -3,000 0.02% 14,174,760
2021-11-26 2021-11-24 55.950 251,680 +3,000 0.02% 14,081,496
2021-11-22 2021-11-18 56.650 248,680 +1,600 0.02% 14,087,722
2021-11-18 2021-11-16 59.950 247,080 +7,000 0.02% 14,812,446
2021-11-17 2021-11-15 58.500 240,080 -1,200 0.02% 14,044,680
2021-11-16 2021-11-12 58.050 241,280 -2,200 0.02% 14,006,304
2021-11-15 2021-11-11 55.650 243,480 -1,000 0.02% 13,549,662
2021-11-11 2021-11-09 53.800 244,480 -600 0.02% 13,153,024
2021-11-10 2021-11-08 52.450 245,080 +600 0.02% 12,854,446
2021-10-29 2021-10-27 54.600 244,480 +2,400 0.02% 13,348,608
2021-10-25 2021-10-21 58.800 242,080 +3,000 0.02% 14,234,304
2021-10-22 2021-10-20 61.350 239,080 -1,000 0.02% 14,667,558
2021-10-20 2021-10-18 58.750 240,080 -1,200 0.02% 14,104,700
2021-10-19 2021-10-15 56.800 241,280 -400 0.02% 13,704,704
2021-10-18 2021-10-12 56.500 241,680 +1,000 0.02% 13,654,920
2021-10-07 2021-10-05 55.850 240,680 +200 0.02% 13,441,978
2021-10-05 2021-09-30 59.400 240,480 -200 0.02% 14,284,512
2021-09-30 2021-09-28 59.650 240,680 +1,000 0.02% 14,356,562
2021-09-28 2021-09-24 61.600 239,680 +3,400 0.02% 14,764,288
2021-09-23 2021-09-20 64.200 236,280 -1,200 0.02% 15,169,176
2021-09-21 2021-09-17 65.150 237,480 -1,000 0.02% 15,471,822
2021-09-20 2021-09-16 63.950 238,480 +1,600 0.02% 15,250,796
2021-09-17 2021-09-15 65.100 236,880 +600 0.02% 15,420,888
2021-09-16 2021-09-14 67.200 236,280 +200 0.02% 15,878,016
2021-09-14 2021-09-10 69.800 236,080 +200 0.02% 16,478,384
2021-09-07 2021-09-03 69.000 235,880 +200 0.02% 16,275,720
2021-09-03 2021-09-01 66.750 235,680 -1,400 0.02% 15,731,640
2021-09-01 2021-08-30 63.600 237,080 +200 0.02% 15,078,288
2021-08-31 2021-08-27 62.500 236,880 -600 0.02% 14,805,000
2021-08-30 2021-08-26 66.150 237,480 +800 0.02% 15,709,302
2021-08-26 2021-08-24 65.850 236,680 +200 0.02% 15,585,378
2021-08-25 2021-08-23 63.950 236,480 +400 0.02% 15,122,896
2021-08-24 2021-08-20 62.900 236,080 -200 0.02% 14,849,432
2021-08-23 2021-08-19 65.500 236,280 -1,000 0.02% 15,476,340
2021-08-20 2021-08-18 64.850 237,280 +200 0.02% 15,387,608
2021-08-19 2021-08-17 64.650 237,080 +5,800 0.02% 15,327,222
2021-08-18 2021-08-16 72.300 231,280 +200 0.02% 16,721,544
2021-08-16 2021-08-12 73.650 231,080 -800 0.02% 17,019,042
2021-08-11 2021-08-09 73.000 231,880 +200 0.02% 16,927,240
2021-08-09 2021-08-05 71.500 231,680 +200 0.02% 16,565,120
2021-08-04 2021-08-02 71.200 231,480 +600 0.02% 16,481,376
2021-08-03 2021-07-30 72.000 230,880 -1,000 0.02% 16,623,360
2021-08-02 2021-07-29 74.100 231,880 +800 0.02% 17,182,308
2021-07-30 2021-07-28 72.400 231,080 -2,400 0.02% 16,730,192
2021-07-29 2021-07-27 73.300 233,480 -600 0.02% 17,114,084
2021-07-28 2021-07-26 76.350 234,080 +2,000 0.02% 17,872,008
2021-07-27 2021-07-23 78.750 232,080 +1,400 0.02% 18,276,300
2021-07-21 2021-07-19 81.450 230,680 +3,200 0.02% 18,788,886
2021-07-16 2021-07-14 84.100 227,480 -2,000 0.02% 19,131,068
2021-07-15 2021-07-13 83.600 229,480 -1,000 0.02% 19,184,528
2021-07-14 2021-07-12 82.850 230,480 +1,000 0.02% 19,095,268
2021-07-13 2021-07-09 80.650 229,480 -5,200 0.02% 18,507,562
2021-07-12 2021-07-08 76.400 234,680 +3,200 0.02% 17,929,552
2021-07-09 2021-07-07 79.650 231,480 +1,000 0.02% 18,437,382
2021-07-08 2021-07-06 79.500 230,480 +3,800 0.02% 18,323,160
2021-07-07 2021-07-05 82.400 226,680 +800 0.02% 18,678,432
2021-07-06 2021-07-02 84.650 225,880 -1,000 0.02% 19,120,742
2021-07-05 2021-06-30 86.350 226,880 +1,600 0.02% 19,591,088
2021-06-30 2021-06-28 87.800 225,280 -800 0.02% 19,779,584
2021-06-29 2021-06-25 87.500 226,080 -7,800 0.02% 19,782,000
2021-06-28 2021-06-24 87.700 233,880 +1,000 0.02% 20,511,276
2021-06-24 2021-06-22 89.550 232,880 +8,000 0.02% 20,854,404
2021-06-23 2021-06-21 90.850 224,880 -2,800 0.02% 20,430,348
2021-06-22 2021-06-18 90.000 227,680 +1,800 0.02% 20,491,200
2021-06-21 2021-06-17 86.500 225,880 -600 0.02% 19,538,620
2021-06-18 2021-06-16 86.000 226,480 +600 0.02% 19,477,280
2021-06-15 2021-06-10 86.900 225,880 +10,800 0.02% 19,628,972
2021-06-11 2021-06-09 90.000 215,080 +2,000 0.02% 19,357,200
2021-06-09 2021-06-07 90.950 213,080 -2,200 0.02% 19,379,626
2021-06-08 2021-06-04 87.750 215,280 -2,800 0.02% 18,890,820
2021-06-07 2021-06-03 85.000 218,080 -17,600 0.02% 18,536,800
2021-06-04 2021-06-02 83.250 235,680 -4,600 0.02% 19,620,360
2021-06-03 2021-06-01 83.350 240,280 +2,200 0.02% 20,027,338
2021-06-02 2021-05-31 81.500 238,080 +5,600 0.02% 19,403,520
2021-06-01 2021-05-28 82.400 232,480 -2,600 0.02% 19,156,352
2021-05-31 2021-05-27 83.950 235,080 +3,000 0.02% 19,734,966
2021-05-28 2021-05-26 84.650 232,080 -27,400 0.02% 19,645,572
2021-05-27 2021-05-25 81.450 259,480 -3,000 0.03% 21,134,646
2021-05-26 2021-05-24 79.200 262,480 -1,200 0.03% 20,788,416
2021-05-24 2021-05-20 80.150 263,680 +400 0.03% 21,133,952
2021-05-20 2021-05-17 77.250 263,280 -1,000 0.03% 20,338,380
2021-05-18 2021-05-14 75.300 264,280 -1,000 0.03% 19,900,284
2021-05-17 2021-05-13 76.400 265,280 +2,000 0.03% 20,267,392
2021-05-14 2021-05-12 79.000 263,280 -4,600 0.03% 20,799,120
2021-05-13 2021-05-11 73.450 267,880 +1,000 0.03% 19,675,786
2021-05-12 2021-05-10 74.800 266,880 +5,000 0.03% 19,962,624
2021-05-10 2021-05-06 78.850 261,880 +1,000 0.03% 20,649,238
2021-05-06 2021-05-04 79.750 260,880 -1,000 0.03% 20,805,180
2021-05-05 2021-05-03 79.450 261,880 +2,000 0.03% 20,806,366
2021-05-04 2021-04-30 81.000 259,880 +800 0.03% 21,050,280
2021-05-03 2021-04-29 82.900 259,080 +1,600 0.03% 21,477,732
2021-04-30 2021-04-28 83.700 257,480 -1,000 0.03% 21,551,076
2021-04-29 2021-04-27 84.650 258,480 -200 0.03% 21,880,332
2021-04-28 2021-04-26 83.300 258,680 +30,400 0.03% 21,548,044
2021-04-27 2021-04-23 84.600 228,280 -400 0.02% 19,312,488
2021-04-26 2021-04-22 83.650 228,680 -2,000 0.02% 19,129,082
2021-04-21 2021-04-19 80.700 230,680 -400 0.02% 18,615,876
2021-04-20 2021-04-16 79.150 231,080 -2,000 0.02% 18,289,982
2021-04-15 2021-04-13 74.700 233,080 -1,400 0.02% 17,411,076
2021-04-14 2021-04-12 75.550 234,480 -2,400 0.02% 17,714,964
2021-04-08 2021-04-01 79.050 236,880 -5,000 0.02% 18,725,364
2021-04-07 2021-03-31 76.950 241,880 +800 0.02% 18,612,666
2021-04-01 2021-03-30 77.150 241,080 +800 0.02% 18,599,322
2021-03-31 2021-03-29 77.000 240,280 +400 0.02% 18,501,560
2021-03-30 2021-03-26 77.650 239,880 -5,000 0.02% 18,626,682
2021-03-29 2021-03-25 71.900 244,880 +9,200 0.02% 17,606,872
2021-03-26 2021-03-24 76.050 235,680 -9,200 0.02% 17,923,464
2021-03-25 2021-03-23 67.100 244,880 +4,200 0.02% 16,431,448
2021-03-24 2021-03-22 72.400 240,680 +2,200 0.02% 17,425,232
2021-03-22 2021-03-18 73.650 238,480 -4 0.02% 17,564,052
2021-03-19 2021-03-17 73.050 238,484 +1,400 0.02% 17,421,256
2021-03-18 2021-03-16 76.300 237,084 -5,000 0.02% 18,089,509
2021-03-17 2021-03-15 71.150 242,084 -2,000 0.02% 17,224,277
2021-03-16 2021-03-12 69.750 244,084 +800 0.02% 17,024,859
2021-03-15 2021-03-11 71.450 243,284 -2,200 0.02% 17,382,642
2021-03-11 2021-03-09 65.850 245,484 +2,400 0.02% 16,165,121
2021-03-10 2021-03-08 63.850 243,084 +200 0.02% 15,520,913
2021-03-09 2021-03-05 68.050 242,884 +4,200 0.02% 16,528,256
2021-03-08 2021-03-04 68.700 238,684 -200 0.02% 16,397,591
2021-03-05 2021-03-03 73.500 238,884 -1,000 0.02% 17,557,974
2021-03-04 2021-03-02 72.800 239,884 +800 0.02% 17,463,555
2021-03-03 2021-03-01 75.850 239,084 -800 0.02% 18,134,521
2021-03-02 2021-02-26 72.300 239,884 +3,800 0.02% 17,343,613
2021-02-26 2021-02-24 75.550 236,084 -11,000 0.02% 17,836,146
2021-02-24 2021-02-22 81.000 247,084 +1,000 0.02% 20,013,804
2021-02-23 2021-02-19 86.950 246,084 -1,000 0.02% 21,397,004
2021-02-22 2021-02-18 82.300 247,084 +36,200 0.02% 20,335,013
2021-02-19 2021-02-17 91.000 210,884 +400 0.02% 19,190,444
2021-02-18 2021-02-16 92.500 210,484 -15,800 0.02% 19,469,770
2021-02-17 2021-02-11 84.800 226,284 -22,400 0.02% 19,188,883
2021-02-09 2021-02-05 76.250 248,684 +800 0.02% 18,962,155
2021-02-08 2021-02-04 77.200 247,884 -6,000 0.02% 19,136,645
2021-02-05 2021-02-03 77.550 253,884 +600 0.02% 19,688,704
2021-02-04 2021-02-02 81.900 253,284 -22,047 0.02% 20,743,960
2021-02-03 2021-02-01 81.650 275,331 -11,400 0.03% 22,480,776
2021-02-02 2021-01-29 74.000 286,731 -3,600 0.03% 21,218,094
2021-02-01 2021-01-28 71.650 290,331 -38,200 0.03% 20,802,216
2021-01-29 2021-01-27 64.300 328,531 -5,800 0.03% 21,124,543
2021-01-28 2021-01-26 63.000 334,331 -4,400 0.03% 21,062,853
2021-01-27 2021-01-25 57.000 338,731 +5,600 0.03% 19,307,667
2021-01-26 2021-01-22 54.900 333,131 +3,000 0.03% 18,288,892
2021-01-25 2021-01-21 56.800 330,131 +2,800 0.03% 18,751,441
2021-01-22 2021-01-20 57.750 327,331 -7,800 0.03% 18,903,365
2021-01-21 2021-01-19 55.900 335,131 -3,600 0.03% 18,733,823
2021-01-20 2021-01-18 52.700 338,731 +1,800 0.03% 17,851,124
2021-01-19 2021-01-15 53.850 336,931 -400 0.03% 18,143,734
2021-01-18 2021-01-14 54.200 337,331 -1,000 0.03% 18,283,340
2021-01-15 2021-01-13 53.950 338,331 -1,000 0.03% 18,252,957
2021-01-14 2021-01-12 53.700 339,331 +2,600 0.03% 18,222,075
2021-01-13 2021-01-11 53.850 336,731 +4,800 0.03% 18,132,964
2021-01-12 2021-01-08 56.650 331,931 -2,000 0.03% 18,803,891
2021-01-11 2021-01-07 55.450 333,931 +1,992 0.03% 18,516,474
2021-01-08 2021-01-06 57.350 331,939 -4,000 0.03% 19,036,702
2021-01-07 2021-01-05 58.100 335,939 +200 0.03% 19,518,056
2021-01-06 2021-01-04 60.000 335,739 -3,800 0.03% 20,144,340
2021-01-05 2020-12-31 60.850 339,539 -1,200 0.03% 20,660,948
2020-12-30 2020-12-28 57.900 340,739 -4,600 0.03% 19,728,788
2020-12-29 2020-12-24 58.950 345,339 -2,200 0.03% 20,357,734
2020-12-28 2020-12-22 57.800 347,539 -1,000 0.03% 20,087,754
2020-12-23 2020-12-21 57.400 348,539 +200 0.03% 20,006,139
2020-12-21 2020-12-17 57.600 348,339 -4,000 0.03% 20,064,326
2020-12-18 2020-12-16 56.450 352,339 -4,000 0.03% 19,889,537
2020-12-17 2020-12-15 55.850 356,339 -3,800 0.04% 19,901,533
2020-12-16 2020-12-14 55.850 360,139 +7,600 0.04% 20,113,763
2020-12-15 2020-12-11 58.250 352,539 -1,000 0.03% 20,535,397
2020-12-10 2020-12-08 59.550 353,539 +1,600 0.03% 21,053,247
2020-12-09 2020-12-07 58.850 351,939 -1,200 0.03% 20,711,610
2020-12-08 2020-12-04 56.900 353,139 -5,000 0.03% 20,093,609
2020-12-04 2020-12-02 55.500 358,139 +5,200 0.04% 19,876,714
2020-12-03 2020-12-01 57.350 352,939 +1,000 0.03% 20,241,052
2020-12-02 2020-11-30 58.900 351,939 +2,000 0.03% 20,729,207
2020-12-01 2020-11-27 59.350 349,939 -13,200 0.03% 20,768,880
2020-11-30 2020-11-26 59.300 363,139 +1,400 0.04% 21,534,143
2020-11-20 2020-11-18 60.800 361,739 -200 0.04% 21,993,731
2020-11-18 2020-11-16 60.800 361,939 -600 0.04% 22,005,891
2020-11-17 2020-11-13 60.550 362,539 +1,000 0.04% 21,951,736
2020-11-13 2020-11-11 58.500 361,539 -400 0.04% 21,150,032
2020-11-12 2020-11-10 60.000 361,939 -3,600 0.04% 21,716,340
2020-11-11 2020-11-09 60.000 365,539 +3,400 0.04% 21,932,340
2020-11-10 2020-11-06 60.000 362,139 +5,600 0.04% 21,728,340
2020-11-09 2020-11-05 64.150 356,539 -1,400 0.04% 22,871,977
2020-11-06 2020-11-04 64.000 357,939 +1,400 0.04% 22,908,096
2020-11-05 2020-11-03 62.850 356,539 -2,400 0.04% 22,408,476
2020-11-04 2020-11-02 63.600 358,939 -10,000 0.04% 22,828,520
2020-11-03 2020-10-30 63.500 368,939 -400 0.04% 23,427,626
2020-10-30 2020-10-28 65.150 369,339 +2,000 0.04% 24,062,436
2020-10-28 2020-10-23 64.500 367,339 +3,000 0.04% 23,693,366
2020-10-27 2020-10-22 65.050 364,339 +5,200 0.04% 23,700,252
2020-10-23 2020-10-21 66.600 359,139 -4,200 0.04% 23,918,657
2020-10-22 2020-10-20 68.350 363,339 -8,600 0.04% 24,834,221
2020-10-21 2020-10-19 67.150 371,939 -1,800 0.04% 24,975,704
2020-10-20 2020-10-16 67.600 373,739 -6,400 0.04% 25,264,756
2020-10-19 2020-10-15 65.600 380,139 -1,000 0.04% 24,937,118
2020-10-16 2020-10-14 66.600 381,139 -12,600 0.04% 25,383,857
2020-10-15 2020-10-12 67.050 393,739 -10,201 0.04% 26,400,200
2020-10-14 2020-10-09 63.250 403,940 +1,200 0.04% 25,549,205
2020-10-12 2020-10-08 61.950 402,740 -800 0.04% 24,949,743
2020-10-08 2020-10-06 60.000 403,540 -11,200 0.04% 24,212,400
2020-10-06 2020-09-30 57.950 414,740 -5,000 0.04% 24,034,183
2020-09-30 2020-09-28 57.450 419,740 -1,200 0.04% 24,114,063
2020-09-28 2020-09-24 57.900 420,940 +5,600 0.04% 24,372,426
2020-09-25 2020-09-23 59.150 415,340 +7,600 0.04% 24,567,361
2020-09-24 2020-09-22 59.350 407,740 -15,000 0.04% 24,199,369
2020-09-23 2020-09-21 57.000 422,740 +7,800 0.04% 24,096,180
2020-09-22 2020-09-18 58.000 414,940 -600 0.04% 24,066,520
2020-09-21 2020-09-17 58.000 415,540 -600 0.04% 24,101,320
2020-09-18 2020-09-16 57.600 416,140 +1,200 0.04% 23,969,664
2020-09-16 2020-09-14 56.700 414,940 -4,400 0.04% 23,527,098
2020-09-15 2020-09-11 54.400 419,340 -200 0.04% 22,812,096
2020-09-14 2020-09-10 53.750 419,540 -600 0.04% 22,550,275
2020-09-11 2020-09-09 53.600 420,140 -9,000 0.04% 22,519,504
2020-09-10 2020-09-08 53.900 429,140 +400 0.04% 23,130,646
2020-09-08 2020-09-04 54.450 428,740 -200 0.04% 23,344,893
2020-09-07 2020-09-03 55.950 428,940 +7,600 0.04% 23,999,193
2020-09-04 2020-09-02 55.700 421,340 -16,600 0.04% 23,468,638
2020-09-03 2020-09-01 50.400 437,940 +1,400 0.04% 22,072,176
2020-09-02 2020-08-31 48.150 436,540 +1,000 0.04% 21,019,401
2020-09-01 2020-08-28 48.200 435,540 +800 0.04% 20,993,028
2020-08-31 2020-08-27 48.250 434,740 -2,805 0.04% 20,976,205
2020-08-28 2020-08-26 47.300 437,545 +9,800 0.04% 20,695,878
2020-08-27 2020-08-25 50.000 427,745 +400 0.04% 21,387,250
2020-08-26 2020-08-24 49.250 427,345 -5,015 0.04% 21,046,741
2020-08-25 2020-08-21 48.000 432,360 -1,471 0.04% 20,753,280
2020-08-24 2020-08-20 46.900 433,831 +2,600 0.04% 20,346,674
2020-08-21 2020-08-19 48.350 431,231 -1,000 0.04% 20,850,019
2020-08-20 2020-08-18 48.250 432,231 -7,000 0.04% 20,855,146
2020-08-19 2020-08-17 48.050 439,231 -600 0.04% 21,105,050
2020-08-18 2020-08-14 48.200 439,831 -6,000 0.04% 21,199,854
2020-08-17 2020-08-13 47.350 445,831 -4,200 0.04% 21,110,098
2020-08-14 2020-08-12 45.800 450,031 +43,400 0.04% 20,611,420
2020-08-13 2020-08-11 50.600 406,631 +1,200 0.04% 20,575,529
2020-08-11 2020-08-07 53.300 405,431 +1,200 0.04% 21,609,472
2020-08-07 2020-08-05 55.100 404,231 -1,000 0.04% 22,273,128
2020-08-06 2020-08-04 54.950 405,231 -4,000 0.04% 22,267,443
2020-08-05 2020-08-03 53.750 409,231 -1,200 0.04% 21,996,166
2020-08-04 2020-07-31 50.950 410,431 -200 0.04% 20,911,459
2020-08-03 2020-07-30 50.250 410,631 +1,200 0.04% 20,634,208
2020-07-31 2020-07-29 50.450 409,431 -600 0.04% 20,655,794
2020-07-30 2020-07-28 50.650 410,031 +1,000 0.04% 20,768,070
2020-07-29 2020-07-27 50.050 409,031 -5,400 0.04% 20,472,002
2020-07-28 2020-07-24 51.550 414,431 +6,000 0.04% 21,363,918
2020-07-27 2020-07-23 54.000 408,431 -2,000 0.04% 22,055,274
2020-07-24 2020-07-22 53.100 410,431 -21,000 0.04% 21,793,886
2020-07-23 2020-07-21 54.800 431,431 +6,800 0.04% 23,642,419
2020-07-22 2020-07-20 56.500 424,631 -4,600 0.04% 23,991,652
2020-07-21 2020-07-17 55.850 429,231 -5,000 0.04% 23,972,551
2020-07-20 2020-07-16 55.000 434,231 -5,000 0.04% 23,882,705
2020-07-17 2020-07-15 59.000 439,231 -38,635 0.04% 25,914,629
2020-07-16 2020-07-14 58.200 477,866 +9,800 0.05% 27,811,801
2020-07-15 2020-07-13 61.600 468,066 +14,400 0.05% 28,832,866
2020-07-14 2020-07-10 61.050 453,666 +21,600 0.04% 27,696,309
2020-07-13 2020-07-09 59.900 432,066 -5,000 0.04% 25,880,753
2020-07-10 2020-07-08 58.550 437,066 -800 0.04% 25,590,214
2020-07-09 2020-07-07 57.400 437,866 -21,000 0.04% 25,133,508
2020-07-08 2020-07-06 59.650 458,866 +14,600 0.05% 27,371,357
2020-07-07 2020-07-03 55.750 444,266 +3,000 0.04% 24,767,830
2020-07-06 2020-07-02 55.650 441,266 -8,600 0.04% 24,556,453
2020-07-03 2020-06-30 52.200 449,866 +3,000 0.04% 23,483,005
2020-07-02 2020-06-29 51.900 446,866 -3,200 0.04% 23,192,345
2020-06-30 2020-06-26 53.250 450,066 +1,000 0.04% 23,966,014
2020-06-29 2020-06-24 53.150 449,066 -200 0.04% 23,867,858
2020-06-26 2020-06-23 53.000 449,266 -3,400 0.04% 23,811,098
2020-06-24 2020-06-22 52.500 452,666 -6,400 0.04% 23,764,965
2020-06-23 2020-06-19 52.500 459,066 +10,400 0.05% 24,100,965
2020-06-22 2020-06-18 52.350 448,666 -3,200 0.04% 23,487,665
2020-06-19 2020-06-17 48.700 451,866 -33,800 0.04% 22,005,874
2020-06-18 2020-06-16 45.100 485,666 +1,200 0.05% 21,903,537
2020-06-17 2020-06-15 44.050 484,466 +15,600 0.05% 21,340,727
2020-06-16 2020-06-12 46.250 468,866 -8,600 0.05% 21,685,052
2020-06-15 2020-06-11 45.300 477,466 +1,200 0.05% 21,629,210
2020-06-12 2020-06-10 47.900 476,266 -1,400 0.05% 22,813,141
2020-06-11 2020-06-09 46.100 477,666 -11,000 0.05% 22,020,403
2020-06-10 2020-06-08 45.400 488,666 +12,800 0.05% 22,185,436
2020-06-09 2020-06-05 46.300 475,866 +3,000 0.05% 22,032,596
2020-06-08 2020-06-04 46.650 472,866 -2,600 0.05% 22,059,199
2020-06-05 2020-06-03 47.750 475,466 -6,217 0.05% 22,703,502
2020-06-04 2020-06-02 45.050 481,683 +3,800 0.05% 21,699,819
2020-06-03 2020-06-01 45.800 477,883 +8,000 0.05% 21,887,041
2020-06-02 2020-05-29 43.850 469,883 -28,800 0.05% 20,604,370
2020-06-01 2020-05-28 44.450 498,683 +6,200 0.05% 22,166,459
2020-05-29 2020-05-27 45.850 492,483 -600 0.05% 22,580,346
2020-05-28 2020-05-26 47.500 493,083 +6,894 0.05% 23,421,442
2020-05-27 2020-05-25 46.650 486,189 +6,400 0.05% 22,680,717
2020-05-26 2020-05-22 44.750 479,789 -31,200 0.05% 21,470,558
2020-05-25 2020-05-21 46.950 510,989 +3,800 0.05% 23,990,934
2020-05-22 2020-05-20 49.050 507,189 +2,800 0.05% 24,877,620
2020-05-21 2020-05-19 47.400 504,389 -9,600 0.05% 23,908,039
2020-05-20 2020-05-18 47.250 513,989 -16,600 0.05% 24,285,980
2020-05-19 2020-05-15 41.600 530,589 +13,400 0.05% 22,072,502
2020-05-18 2020-05-14 41.550 517,189 +26,800 0.05% 21,489,203
2020-05-15 2020-05-13 37.950 490,389 +3,400 0.05% 18,610,263
2020-05-14 2020-05-12 37.000 486,989 +1,000 0.05% 18,018,593
2020-05-13 2020-05-11 37.300 485,989 -4,000 0.05% 18,127,390
2020-05-12 2020-05-08 37.400 489,989 -12,000 0.05% 18,325,589
2020-05-11 2020-05-07 34.700 501,989 -2,600 0.05% 17,419,018
2020-05-08 2020-05-06 35.400 504,589 -9,800 0.05% 17,862,451
2020-05-07 2020-05-05 33.100 514,389 +3,600 0.05% 17,026,276
2020-05-06 2020-05-04 32.000 510,789 +5,800 0.05% 16,345,248
2020-05-05 2020-04-29 34.850 504,989 +22,000 0.05% 17,598,867
2020-05-04 2020-04-28 36.550 482,989 -22,400 0.05% 17,653,248
2020-04-29 2020-04-27 31.950 505,389 -5,000 0.05% 16,147,179
2020-04-28 2020-04-24 30.150 510,389 +3,000 0.05% 15,388,228
2020-04-27 2020-04-23 30.900 507,389 -3,000 0.05% 15,678,320
2020-04-24 2020-04-22 30.550 510,389 -3,000 0.05% 15,592,384
2020-04-23 2020-04-21 29.850 513,389 +6,000 0.05% 15,324,662
2020-04-22 2020-04-20 30.900 507,389 -1,000 0.05% 15,678,320
2020-04-21 2020-04-17 31.000 508,389 -8,000 0.05% 15,760,059
2020-04-17 2020-04-15 29.700 516,389 +1,000 0.05% 15,336,753
2020-04-16 2020-04-14 30.600 515,389 +11,200 0.05% 15,770,903
2020-04-15 2020-04-09 31.200 504,189 -3,000 0.05% 15,730,697
2020-04-14 2020-04-08 31.050 507,189 -7,000 0.05% 15,748,218
2020-04-09 2020-04-07 31.250 514,189 +400 0.05% 16,068,406
2020-04-08 2020-04-06 31.000 513,789 +5,000 0.05% 15,927,459
2020-04-03 2020-04-01 30.900 508,789 -4,000 0.05% 15,721,580
2020-04-01 2020-03-30 30.150 512,789 -1,000 0.05% 15,460,588
2020-03-31 2020-03-27 30.200 513,789 +5,000 0.05% 15,516,428
2020-03-30 2020-03-26 31.550 508,789 +3,000 0.05% 16,052,293
2020-03-27 2020-03-25 32.000 505,789 -6,200 0.05% 16,185,248
2020-03-26 2020-03-24 30.700 511,989 -3,000 0.05% 15,718,062
2020-03-25 2020-03-23 30.300 514,989 -10,000 0.05% 15,604,167
2020-03-24 2020-03-20 30.250 524,989 -2,800 0.05% 15,880,917
2020-03-23 2020-03-19 29.000 527,789 +8,600 0.05% 15,305,881
2020-03-20 2020-03-18 29.500 519,189 -5,400 0.05% 15,316,076
2020-03-19 2020-03-17 27.750 524,589 -400 0.05% 14,557,345
2020-03-18 2020-03-16 26.750 524,989 +600 0.05% 14,043,456
2020-03-16 2020-03-12 28.850 524,389 -82,400 0.05% 15,128,623
2020-03-13 2020-03-11 30.400 606,789 +1,800 0.06% 18,446,386
2020-03-12 2020-03-10 31.800 604,989 +1,000 0.06% 19,238,650
2020-03-11 2020-03-09 31.500 603,989 +19,800 0.06% 19,025,654
2020-03-10 2020-03-06 34.500 584,189 +400 0.06% 20,154,520
2020-03-09 2020-03-05 34.950 583,789 -1,400 0.06% 20,403,426
2020-03-06 2020-03-04 33.850 585,189 +11,800 0.06% 19,808,648
2020-03-05 2020-03-03 35.200 573,389 +200 0.06% 20,183,293
2020-03-04 2020-03-02 35.150 573,189 +8,000 0.06% 20,147,593
2020-03-03 2020-02-28 35.250 565,189 +12,400 0.06% 19,922,912
2020-03-02 2020-02-27 37.700 552,789 -41,600 0.05% 20,840,145
2020-02-28 2020-02-26 36.250 594,389 -5,000 0.06% 21,546,601
2020-02-27 2020-02-25 36.300 599,389 +9,400 0.06% 21,757,821
2020-02-26 2020-02-24 36.600 589,989 +3,400 0.06% 21,593,597
2020-02-24 2020-02-20 38.700 586,589 +60,600 0.06% 22,700,994
2020-02-21 2020-02-19 39.250 525,989 +3,000 0.05% 20,645,068
2020-02-20 2020-02-18 38.350 522,989 +10,600 0.05% 20,056,628
2020-02-19 2020-02-17 38.600 512,389 -34,400 0.05% 19,778,215
2020-02-18 2020-02-14 35.650 546,789 -2,800 0.05% 19,493,028
2020-02-17 2020-02-13 35.800 549,589 +5,400 0.05% 19,675,286
2020-02-14 2020-02-12 36.350 544,189 -9,000 0.05% 19,781,270
2020-02-12 2020-02-10 35.150 553,189 +400 0.05% 19,444,593
2020-02-11 2020-02-07 35.300 552,789 +6,800 0.05% 19,513,452
2020-02-10 2020-02-06 35.750 545,989 +17,200 0.05% 19,519,107
2020-02-07 2020-02-05 34.900 528,789 -1,000 0.05% 18,454,736
2020-02-06 2020-02-04 34.850 529,789 -8,200 0.05% 18,463,147
2020-02-05 2020-02-03 32.700 537,989 -1,200 0.05% 17,592,240
2020-02-04 2020-01-31 32.550 539,189 +23,200 0.05% 17,550,602
2020-02-03 2020-01-30 32.000 515,989 +3,200 0.05% 16,511,648
2020-01-31 2020-01-29 33.050 512,789 -6,000 0.05% 16,947,676
2020-01-30 2020-01-24 34.200 518,789 +5,000 0.05% 17,742,584
2020-01-29 2020-01-22 35.300 513,789 +5,400 0.05% 18,136,752
2020-01-23 2020-01-21 35.700 508,389 +8,600 0.05% 18,149,487
2020-01-22 2020-01-20 36.750 499,789 -2,200 0.05% 18,367,246
2020-01-21 2020-01-17 36.900 501,989 +10,000 0.05% 18,523,394
2020-01-20 2020-01-16 37.950 491,989 -11,000 0.05% 18,670,983
2020-01-17 2020-01-15 38.000 502,989 +800 0.05% 19,113,582
2020-01-16 2020-01-14 37.600 502,189 +12,600 0.05% 18,882,306
2020-01-15 2020-01-13 41.300 489,589 -1,200 0.05% 20,220,026
2020-01-14 2020-01-10 40.850 490,789 -2,600 0.05% 20,048,731
2020-01-13 2020-01-09 40.000 493,389 -33,400 0.05% 19,735,560
2020-01-10 2020-01-08 37.100 526,789 +8,000 0.05% 19,543,872
2020-01-09 2020-01-07 37.000 518,789 +6,600 0.05% 19,195,193
2020-01-08 2020-01-06 37.200 512,189 -800 0.05% 19,053,431
2020-01-07 2020-01-03 35.350 512,989 -16,600 0.05% 18,134,161
2020-01-06 2020-01-02 34.250 529,589 -15,000 0.05% 18,138,423
2020-01-03 2019-12-31 32.500 544,589 +1,800 0.05% 17,699,142
2020-01-02 2019-12-27 32.800 542,789 +4,200 0.05% 17,803,479
2019-12-30 2019-12-24 32.400 538,589 +2,200 0.05% 17,450,284
2019-12-27 2019-12-20 33.700 536,389 -6,200 0.05% 18,076,309
2019-12-23 2019-12-19 33.050 542,589 -1,600 0.05% 17,932,566
2019-12-20 2019-12-18 33.000 544,189 +4,000 0.05% 17,958,237
2019-12-19 2019-12-17 33.050 540,189 -15,200 0.05% 17,853,246
2019-12-18 2019-12-16 32.350 555,389 -7,000 0.05% 17,966,834
2019-12-17 2019-12-13 31.450 562,389 +2,600 0.06% 17,687,134
2019-12-16 2019-12-12 31.800 559,789 -5,600 0.06% 17,801,290
2019-12-13 2019-12-11 30.400 565,389 -400 0.06% 17,187,826
2019-12-11 2019-12-09 30.350 565,789 -8,800 0.06% 17,171,696
2019-12-10 2019-12-06 29.600 574,589 -6,200 0.06% 17,007,834
2019-12-09 2019-12-05 29.000 580,789 +1,400 0.06% 16,842,881
2019-12-06 2019-12-04 29.250 579,389 +6,400 0.06% 16,947,128
2019-12-05 2019-12-03 30.100 572,989 -1,000 0.06% 17,246,969
2019-12-04 2019-12-02 30.050 573,989 +3,200 0.06% 17,248,369
2019-12-03 2019-11-29 30.050 570,789 -7,400 0.06% 17,152,209
2019-12-02 2019-11-28 30.200 578,189 +7,400 0.06% 17,461,308
2019-11-29 2019-11-27 30.850 570,789 +4,200 0.06% 17,608,841
2019-11-28 2019-11-26 30.950 566,589 +878 0.06% 17,535,930
2019-11-27 2019-11-25 31.400 565,711 +12,000 0.06% 17,763,325
2019-11-26 2019-11-22 31.800 553,711 -800 0.05% 17,608,010
2019-11-25 2019-11-21 31.750 554,511 -1,000 0.05% 17,605,724
2019-11-22 2019-11-20 32.300 555,511 +5,800 0.05% 17,943,005
2019-11-20 2019-11-18 33.100 549,711 -5,200 0.05% 18,195,434
2019-11-19 2019-11-15 32.500 554,911 -13,400 0.05% 18,034,608
2019-11-18 2019-11-14 31.250 568,311 +2,200 0.06% 17,759,719
2019-11-15 2019-11-13 31.200 566,111 -1,000 0.06% 17,662,663
2019-11-14 2019-11-12 31.650 567,111 -8,000 0.06% 17,949,063
2019-11-13 2019-11-11 30.200 575,111 +200 0.06% 17,368,352
2019-11-12 2019-11-08 31.100 574,911 +1,000 0.06% 17,879,732
2019-11-11 2019-11-07 31.600 573,911 +1,000 0.06% 18,135,588
2019-11-08 2019-11-06 31.650 572,911 -5,800 0.06% 18,132,633
2019-11-07 2019-11-05 30.600 578,711 -5,400 0.06% 17,708,557
2019-11-06 2019-11-04 30.650 584,111 -13,000 0.06% 17,903,002
2019-11-05 2019-11-01 29.700 597,111 +12,400 0.06% 17,734,197
2019-11-04 2019-10-31 30.850 584,711 +2,000 0.06% 18,038,334
2019-10-31 2019-10-29 30.950 582,711 -2,800 0.06% 18,034,905
2019-10-30 2019-10-28 30.700 585,511 +7,000 0.06% 17,975,188
2019-10-29 2019-10-25 31.150 578,511 +4,400 0.06% 18,020,618
2019-10-28 2019-10-24 30.900 574,111 -2,000 0.06% 17,740,030
2019-10-25 2019-10-23 30.450 576,111 -10,600 0.06% 17,542,580
2019-10-24 2019-10-22 32.000 586,711 -48,600 0.06% 18,774,752
2019-10-23 2019-10-21 31.450 635,311 -600 0.06% 19,980,531
2019-10-22 2019-10-18 29.850 635,911 +48,400 0.06% 18,981,943
2019-10-21 2019-10-17 30.150 587,511 -1,400 0.06% 17,713,457
2019-10-18 2019-10-16 28.800 588,911 +2,600 0.06% 16,960,637
2019-10-17 2019-10-15 28.450 586,311 -1,000 0.06% 16,680,548
2019-10-16 2019-10-14 28.600 587,311 -8,203 0.06% 16,797,095
2019-10-15 2019-10-11 26.850 595,514 -3,000 0.06% 15,989,551
2019-10-14 2019-10-10 26.150 598,514 +600 0.06% 15,651,141
2019-10-10 2019-10-08 26.200 597,914 -3,800 0.06% 15,665,347
2019-10-09 2019-10-04 26.750 601,714 -5,000 0.06% 16,095,850
2019-10-08 2019-10-03 26.450 606,714 -1,000 0.06% 16,047,585
2019-10-02 2019-09-27 26.600 607,714 -8,600 0.06% 16,165,192
2019-09-27 2019-09-25 25.850 616,314 +1,600 0.06% 15,931,717
2019-09-26 2019-09-24 26.200 614,714 -1,600 0.06% 16,105,507
2019-09-25 2019-09-23 26.350 616,314 +1,000 0.06% 16,239,874
2019-09-23 2019-09-19 27.200 615,314 -2,000 0.06% 16,736,541
2019-09-19 2019-09-17 26.100 617,314 -200 0.06% 16,111,895
2019-09-17 2019-09-13 27.200 617,514 -1,400 0.06% 16,796,381
2019-09-16 2019-09-12 26.650 618,914 +2,565 0.06% 16,494,058
2019-09-13 2019-09-11 26.950 616,349 -2,400 0.06% 16,610,606
2019-09-12 2019-09-10 26.200 618,749 -5,800 0.06% 16,211,224
2019-09-10 2019-09-06 25.300 624,549 +1,600 0.06% 15,801,090
2019-09-09 2019-09-05 25.550 622,949 -1,000 0.06% 15,916,347
2019-09-06 2019-09-04 25.300 623,949 +7,600 0.06% 15,785,910
2019-09-05 2019-09-03 24.650 616,349 -2,600 0.06% 15,193,003
2019-09-04 2019-09-02 24.300 618,949 -15,600 0.06% 15,040,461
2019-09-03 2019-08-30 24.100 634,549 -6,000 0.06% 15,292,631
2019-08-30 2019-08-28 24.050 640,549 +800 0.06% 15,405,203
2019-08-29 2019-08-27 24.050 639,749 +5,200 0.06% 15,385,963
2019-08-28 2019-08-26 24.950 634,549 -1,200 0.06% 15,831,998
2019-08-27 2019-08-23 24.850 635,749 -6,400 0.06% 15,798,363
2019-08-23 2019-08-21 25.200 642,149 -200 0.06% 16,182,155
2019-08-22 2019-08-20 25.000 642,349 -5,000 0.06% 16,058,725
2019-08-21 2019-08-19 24.800 647,349 -6,000 0.06% 16,054,255
2019-08-20 2019-08-16 24.050 653,349 -1,800 0.06% 15,713,043
2019-08-19 2019-08-15 24.100 655,149 -800 0.06% 15,789,091
2019-08-16 2019-08-14 23.800 655,949 +4,000 0.06% 15,611,586
2019-08-15 2019-08-13 24.000 651,949 +14,700 0.06% 15,646,776
2019-08-14 2019-08-12 29.200 637,249 -3,000 0.06% 18,607,671
2019-08-13 2019-08-09 28.350 640,249 -6,400 0.06% 18,151,059
2019-08-12 2019-08-08 28.250 646,649 +4,600 0.06% 18,267,834
2019-08-09 2019-08-07 27.950 642,049 +3,000 0.06% 17,945,270
2019-08-08 2019-08-06 28.750 639,049 +600 0.06% 18,372,659
2019-08-07 2019-08-05 29.050 638,449 +2,400 0.06% 18,546,943
2019-08-06 2019-08-02 30.150 636,049 +9,600 0.06% 19,176,877
2019-08-05 2019-08-01 31.350 626,449 +3,400 0.06% 19,639,176
2019-08-02 2019-07-31 31.550 623,049 +600 0.06% 19,657,196
2019-08-01 2019-07-30 31.900 622,449 +7,400 0.06% 19,856,123
2019-07-31 2019-07-29 32.000 615,049 +4,400 0.06% 19,681,568
2019-07-30 2019-07-26 31.850 610,649 +40,400 0.06% 19,449,171
2019-07-29 2019-07-25 33.250 570,249 +46,300 0.06% 18,960,779
2019-07-26 2019-07-24 37.600 523,949 -6,200 0.05% 19,700,482
2019-07-24 2019-07-22 35.900 530,149 +1,000 0.05% 19,032,349
2019-07-23 2019-07-19 36.750 529,149 -3,800 0.05% 19,446,226
2019-07-22 2019-07-18 36.400 532,949 +2,000 0.05% 19,399,344
2019-07-19 2019-07-17 36.550 530,949 +1,000 0.05% 19,406,186
2019-07-18 2019-07-16 36.350 529,949 +800 0.05% 19,263,646
2019-07-17 2019-07-15 37.500 529,149 -1,000 0.05% 19,843,088
2019-07-16 2019-07-12 35.800 530,149 -1,000 0.05% 18,979,334
2019-07-15 2019-07-11 36.300 531,149 +1,000 0.05% 19,280,709
2019-07-12 2019-07-10 37.200 530,149 +1,000 0.05% 19,721,543
2019-07-11 2019-07-09 37.200 529,149 -400 0.05% 19,684,343
2019-07-10 2019-07-08 37.250 529,549 +4,000 0.05% 19,725,700
2019-07-09 2019-07-05 38.550 525,549 -11,600 0.05% 20,259,914
2019-07-08 2019-07-04 38.250 537,149 -4,000 0.05% 20,545,949
2019-07-05 2019-07-03 39.000 541,149 -21,800 0.05% 21,104,811
2019-07-04 2019-07-02 38.150 562,949 -8,400 0.06% 21,476,504
2019-07-03 2019-06-28 36.800 571,349 -14,400 0.06% 21,025,643
2019-06-28 2019-06-26 33.800 585,749 +200 0.06% 19,798,316
2019-06-27 2019-06-25 33.900 585,549 +800 0.06% 19,850,111
2019-06-25 2019-06-21 35.400 584,749 -10,200 0.06% 20,700,115
2019-06-24 2019-06-20 33.550 594,949 -5,200 0.06% 19,960,539
2019-06-21 2019-06-19 32.900 600,149 -12,000 0.06% 19,744,902
2019-06-20 2019-06-18 32.150 612,149 -3,000 0.06% 19,680,590
2019-06-18 2019-06-14 32.150 615,149 -3,400 0.06% 19,777,040
2019-06-17 2019-06-13 32.650 618,549 +11,000 0.06% 20,195,625
2019-06-14 2019-06-12 32.650 607,549 -200 0.06% 19,836,475
2019-06-13 2019-06-11 33.500 607,749 +2,600 0.06% 20,359,592
2019-06-12 2019-06-10 31.100 605,149 -1,400 0.06% 18,820,134
2019-06-11 2019-06-06 30.350 606,549 -10,000 0.06% 18,408,762
2019-06-10 2019-06-05 30.450 616,549 -800 0.06% 18,773,917
2019-06-04 2019-05-31 30.200 617,349 -600 0.06% 18,643,940
2019-06-03 2019-05-30 30.550 617,949 -2,400 0.06% 18,878,342
2019-05-31 2019-05-29 30.900 620,349 +1,000 0.06% 19,168,784
2019-05-30 2019-05-28 31.500 619,349 -5,200 0.06% 19,509,494
2019-05-29 2019-05-27 30.400 624,549 +13,400 0.06% 18,986,290
2019-05-28 2019-05-24 32.800 611,149 +600 0.06% 20,045,687
2019-05-27 2019-05-23 32.600 610,549 +3,200 0.06% 19,903,897
2019-05-24 2019-05-22 33.100 607,349 -1,400 0.06% 20,103,252
2019-05-23 2019-05-21 32.800 608,749 +2,200 0.06% 19,966,967
2019-05-22 2019-05-20 33.450 606,549 +1,200 0.06% 20,289,064
2019-05-21 2019-05-17 33.900 605,349 -3,400 0.06% 20,521,331
2019-05-20 2019-05-16 34.400 608,749 -6,200 0.06% 20,940,966
2019-05-17 2019-05-15 34.400 614,949 -2,800 0.06% 21,154,246
2019-05-16 2019-05-14 33.900 617,749 +800 0.06% 20,941,691
2019-05-15 2019-05-10 34.550 616,949 -15,400 0.06% 21,315,588
2019-05-14 2019-05-09 34.000 632,349 -2,000 0.06% 21,499,866
2019-05-10 2019-05-08 34.700 634,349 +2,000 0.06% 22,011,910
2019-05-09 2019-05-07 34.800 632,349 +2,600 0.06% 22,005,745
2019-05-08 2019-05-06 34.100 629,749 +14,400 0.06% 21,474,441
2019-05-07 2019-05-03 35.900 615,349 +800 0.06% 22,091,029
2019-05-06 2019-05-02 36.050 614,549 -11,400 0.06% 22,154,491
2019-05-03 2019-04-30 35.600 625,949 -1,000 0.06% 22,283,784
2019-05-02 2019-04-29 35.150 626,949 +5,800 0.06% 22,037,257
2019-04-30 2019-04-26 35.750 621,149 +6,800 0.06% 22,206,077
2019-04-29 2019-04-25 35.550 614,349 +16,600 0.06% 21,840,107
2019-04-26 2019-04-24 36.650 597,749 +5,000 0.06% 21,907,501
2019-04-25 2019-04-23 36.500 592,749 -10,000 0.06% 21,635,338
2019-04-23 2019-04-17 37.250 602,749 +7,000 0.06% 22,452,400
2019-04-18 2019-04-16 37.300 595,749 +9,400 0.06% 22,221,438
2019-04-17 2019-04-15 37.650 586,349 +3,000 0.06% 22,076,040
2019-04-16 2019-04-12 38.050 583,349 +6,000 0.06% 22,196,429
2019-04-15 2019-04-11 38.150 577,349 +600 0.06% 22,025,864
2019-04-12 2019-04-10 39.200 576,749 -17,000 0.06% 22,608,561
2019-04-11 2019-04-09 38.350 593,749 -19,600 0.06% 22,770,274
2019-04-10 2019-04-08 37.200 613,349 +5,000 0.06% 22,816,583
2019-04-09 2019-04-04 38.100 608,349 -22,000 0.06% 23,178,097
2019-04-08 2019-04-03 37.800 630,349 -12,600 0.06% 23,827,192
2019-04-04 2019-04-02 35.900 642,949 -2,200 0.06% 23,081,869
2019-04-03 2019-04-01 37.000 645,149 -12,400 0.06% 23,870,513
2019-04-01 2019-03-28 36.600 657,549 -1,000 0.06% 24,066,293
2019-03-29 2019-03-27 36.250 658,549 -6,200 0.06% 23,872,401
2019-03-28 2019-03-26 35.400 664,749 +3,800 0.07% 23,532,115
2019-03-27 2019-03-25 35.600 660,949 +14,200 0.06% 23,529,784
2019-03-26 2019-03-22 36.850 646,749 +1,000 0.06% 23,832,701
2019-03-25 2019-03-21 37.050 645,749 +8,800 0.06% 23,925,000
2019-03-22 2019-03-20 37.800 636,949 -8,600 0.06% 24,076,672
2019-03-21 2019-03-19 38.450 645,549 -21,600 0.06% 24,821,359
2019-03-20 2019-03-18 35.500 667,149 +4,400 0.07% 23,683,790
2019-03-19 2019-03-15 34.700 662,749 +57,600 0.06% 22,997,390
2019-03-18 2019-03-14 35.750 605,149 +13,200 0.06% 21,634,077
2019-03-15 2019-03-13 36.650 591,949 -7,600 0.06% 21,694,931
2019-03-14 2019-03-12 37.850 599,549 +6,000 0.06% 22,692,930
2019-03-13 2019-03-11 37.900 593,549 +32,800 0.06% 22,495,507
2019-03-12 2019-03-08 37.900 560,749 +27,800 0.05% 21,252,387
2019-03-11 2019-03-07 39.900 532,949 -9,400 0.05% 21,264,665
2019-03-08 2019-03-06 41.700 542,349 -5,600 0.05% 22,615,953
2019-03-07 2019-03-05 40.400 547,949 -7,200 0.05% 22,137,140
2019-03-06 2019-03-04 40.000 555,149 -21,600 0.05% 22,205,960
2019-03-05 2019-03-01 38.350 576,749 -3,400 0.06% 22,118,324
2019-03-04 2019-02-28 37.450 580,149 +25,000 0.06% 21,726,580
2019-02-28 2019-02-26 39.200 555,149 +16,600 0.05% 21,761,841
2019-02-27 2019-02-25 39.950 538,549 +16,189 0.05% 21,515,033
2019-02-26 2019-02-22 39.350 522,360 +4,400 0.05% 20,554,866
2019-02-25 2019-02-21 39.300 517,960 -5,800 0.05% 20,355,828
2019-02-22 2019-02-20 38.650 523,760 +2,000 0.05% 20,243,324
2019-02-21 2019-02-19 38.000 521,760 +14,400 0.05% 19,826,880
2019-02-20 2019-02-18 40.150 507,360 +4,800 0.05% 20,370,504
2019-02-19 2019-02-15 40.450 502,560 +5,400 0.05% 20,328,552
2019-02-18 2019-02-14 42.850 497,160 +1,200 0.05% 21,303,306
2019-02-15 2019-02-13 43.250 495,960 -19,400 0.05% 21,450,270
2019-02-14 2019-02-12 41.650 515,360 -15,400 0.05% 21,464,744
2019-02-13 2019-02-11 39.700 530,760 -1,000 0.05% 21,071,172
2019-02-12 2019-02-08 38.400 531,760 +3,000 0.05% 20,419,584
2019-02-11 2019-02-04 38.900 528,760 -3,400 0.05% 20,568,764
2019-02-08 2019-01-31 38.550 532,160 -200 0.05% 20,514,768
2019-02-01 2019-01-30 38.200 532,360 +2,400 0.05% 20,336,152
2019-01-31 2019-01-29 38.750 529,960 +1,000 0.05% 20,535,950
2019-01-30 2019-01-28 39.950 528,960 -1,400 0.05% 21,131,952
2019-01-29 2019-01-25 39.900 530,360 -1,600 0.05% 21,161,364
2019-01-28 2019-01-24 39.150 531,960 +3,800 0.05% 20,826,234
2019-01-25 2019-01-23 39.150 528,160 -2,600 0.05% 20,677,464
2019-01-24 2019-01-22 37.450 530,760 -3,800 0.05% 19,876,962
2019-01-23 2019-01-21 38.500 534,560 +5,400 0.05% 20,580,560
2019-01-22 2019-01-18 38.450 529,160 -10,800 0.05% 20,346,202
2019-01-18 2019-01-16 35.700 539,960 -8,480 0.05% 19,276,572
2019-01-17 2019-01-15 35.950 548,440 +1,400 0.05% 19,716,418
2019-01-16 2019-01-14 35.250 547,040 +1,000 0.05% 19,283,160
2019-01-15 2019-01-11 37.050 546,040 -800 0.05% 20,230,782
2019-01-14 2019-01-10 37.250 546,840 -2,000 0.05% 20,369,790
2019-01-11 2019-01-09 36.250 548,840 -200 0.05% 19,895,450
2019-01-10 2019-01-08 35.600 549,040 +4,000 0.05% 19,545,824
2019-01-09 2019-01-07 34.800 545,040 +600 0.05% 18,967,392
2019-01-08 2019-01-04 36.350 544,440 -4,800 0.05% 19,790,394
2019-01-07 2019-01-03 33.550 549,240 +5,400 0.05% 18,427,002
2019-01-04 2019-01-02 35.100 543,840 -14,200 0.05% 19,088,784
2019-01-03 2018-12-31 36.300 558,040 +12,600 0.05% 20,256,852
2019-01-02 2018-12-27 35.100 545,440 -12,000 0.05% 19,144,944
2018-12-28 2018-12-24 36.300 557,440 -4,029 0.05% 20,235,072
2018-12-27 2018-12-20 36.600 561,469 +2,400 0.05% 20,549,765
2018-12-21 2018-12-19 36.700 559,069 -2,400 0.05% 20,517,832
2018-12-20 2018-12-18 37.000 561,469 +1,400 0.05% 20,774,353
2018-12-19 2018-12-17 36.700 560,069 +5,280 0.05% 20,554,532
2018-12-18 2018-12-14 38.800 554,789 +2,800 0.05% 21,525,813
2018-12-13 2018-12-11 39.550 551,989 +16,400 0.05% 21,831,165
2018-12-12 2018-12-10 39.850 535,589 -2,000 0.05% 21,343,222
2018-12-11 2018-12-07 40.600 537,589 +5,600 0.05% 21,826,113
2018-12-10 2018-12-06 41.350 531,989 +14,800 0.05% 21,997,745
2018-12-06 2018-12-04 42.600 517,189 -1,400 0.05% 22,032,251
2018-12-05 2018-12-03 42.150 518,589 +2,000 0.05% 21,858,526
2018-12-04 2018-11-30 41.000 516,589 +10,400 0.05% 21,180,149
2018-12-03 2018-11-29 41.400 506,189 +2,610 0.05% 20,956,225
2018-11-30 2018-11-28 41.850 503,579 +9,600 0.05% 21,074,781
2018-11-29 2018-11-27 43.750 493,979 -1,600 0.05% 21,611,581
2018-11-28 2018-11-26 43.500 495,579 +1,800 0.05% 21,557,686
2018-11-27 2018-11-23 42.750 493,779 +6,000 0.05% 21,109,052
2018-11-26 2018-11-22 44.600 487,779 +9,000 0.05% 21,754,943
2018-11-23 2018-11-21 45.800 478,779 -1,200 0.05% 21,928,078
2018-11-22 2018-11-20 44.250 479,979 -5,600 0.05% 21,239,071
2018-11-21 2018-11-19 46.450 485,579 -2,002 0.05% 22,555,145
2018-11-20 2018-11-16 45.000 487,581 -6,840 0.05% 21,941,145
2018-11-19 2018-11-15 44.700 494,421 -13,600 0.05% 22,100,619
2018-11-16 2018-11-14 43.400 508,021 -1,900 0.05% 22,048,111
2018-11-15 2018-11-13 43.500 509,921 -400 0.05% 22,181,564
2018-11-14 2018-11-12 42.450 510,321 +5,000 0.05% 21,663,126
2018-11-13 2018-11-09 42.800 505,321 +20,000 0.05% 21,627,739
2018-11-12 2018-11-08 47.250 485,321 -1,400 0.05% 22,931,417
2018-11-09 2018-11-07 48.400 486,721 +6,200 0.05% 23,557,296
2018-11-08 2018-11-06 47.800 480,521 +1,000 0.05% 22,968,904
2018-11-07 2018-11-05 47.000 479,521 -3,200 0.05% 22,537,487
2018-11-06 2018-11-02 49.000 482,721 -5,600 0.05% 23,653,329
2018-11-05 2018-11-01 45.850 488,321 -19,800 0.05% 22,389,518
2018-11-02 2018-10-31 42.350 508,121 -400 0.05% 21,518,924
2018-11-01 2018-10-30 41.200 508,521 -400 0.05% 20,951,065
2018-10-31 2018-10-29 41.250 508,921 -1,200 0.05% 20,992,991
2018-10-30 2018-10-26 40.850 510,121 -9,400 0.06% 20,838,443
2018-10-29 2018-10-25 42.100 519,521 -1,000 0.06% 21,871,834
2018-10-26 2018-10-24 42.900 520,521 +1,000 0.06% 22,330,351
2018-10-25 2018-10-23 43.900 519,521 -1,000 0.06% 22,806,972
2018-10-24 2018-10-22 45.850 520,521 -3,400 0.06% 23,865,888
2018-10-23 2018-10-19 43.400 523,921 +2,000 0.06% 22,738,171
2018-10-22 2018-10-18 43.800 521,921 -1,600 0.06% 22,860,140
2018-10-19 2018-10-16 43.250 523,521 -6,680 0.06% 22,642,283
2018-10-18 2018-10-15 43.400 530,201 -12,300 0.06% 23,010,723
2018-10-16 2018-10-12 43.500 542,501 -6,600 0.06% 23,598,794
2018-10-15 2018-10-11 40.950 549,101 +10,547 0.06% 22,485,686
2018-10-12 2018-10-10 44.850 538,554 -1,600 0.06% 24,154,147
2018-10-11 2018-10-09 44.000 540,154 -14,200 0.06% 23,766,776
2018-10-10 2018-10-08 45.200 554,354 +3,400 0.06% 25,056,801
2018-10-09 2018-10-05 46.300 550,954 +1,200 0.06% 25,509,170
2018-10-08 2018-10-04 47.650 549,754 +3,600 0.06% 26,195,778
2018-10-05 2018-10-03 49.550 546,154 -3,000 0.06% 27,061,931
2018-10-04 2018-10-02 47.650 549,154 -1,200 0.06% 26,167,188
2018-10-02 2018-09-27 49.550 550,354 -200 0.06% 27,270,041
2018-09-28 2018-09-26 48.950 550,554 +8,000 0.06% 26,949,618
2018-09-27 2018-09-24 49.850 542,554 -1,000 0.06% 27,046,317
2018-09-26 2018-09-21 50.750 543,554 -16,200 0.06% 27,585,366
2018-09-24 2018-09-20 47.900 559,754 -4,600 0.06% 26,812,217
2018-09-21 2018-09-19 48.100 564,354 -4,200 0.06% 27,145,427
2018-09-20 2018-09-18 45.200 568,554 +3,000 0.06% 25,698,641
2018-09-19 2018-09-17 45.500 565,554 -640 0.06% 25,732,707
2018-09-18 2018-09-14 46.900 566,194 -1,500 0.06% 26,554,499
2018-09-17 2018-09-13 47.400 567,694 -1,400 0.06% 26,908,696
2018-09-14 2018-09-12 44.150 569,094 +4,600 0.06% 25,125,500
2018-09-13 2018-09-11 44.000 564,494 +1,600 0.06% 24,837,736
2018-09-12 2018-09-10 45.150 562,894 +15,700 0.06% 25,414,664
2018-09-10 2018-09-06 49.900 547,194 +6,800 0.06% 27,304,981
2018-09-07 2018-09-05 51.700 540,394 +200 0.06% 27,938,370
2018-09-06 2018-09-04 52.400 540,194 -2,000 0.06% 28,306,166
2018-09-05 2018-09-03 51.100 542,194 +16,000 0.06% 27,706,113
2018-09-04 2018-08-31 55.200 526,194 -3,000 0.06% 29,045,909
2018-09-03 2018-08-30 54.650 529,194 -2,000 0.06% 28,920,452
2018-08-31 2018-08-29 55.400 531,194 -2,600 0.06% 29,428,148
2018-08-30 2018-08-28 54.850 533,794 +600 0.06% 29,278,601
2018-08-29 2018-08-27 54.050 533,194 +1,000 0.06% 28,819,136
2018-08-28 2018-08-24 52.800 532,194 +10,600 0.06% 28,099,843
2018-08-27 2018-08-23 54.000 521,594 -1,400 0.06% 28,166,076
2018-08-24 2018-08-22 54.500 522,994 +6,200 0.06% 28,503,173
2018-08-23 2018-08-21 54.000 516,794 +1,600 0.06% 27,906,876
2018-08-22 2018-08-20 49.500 515,194 -19,438 0.06% 25,502,103
2018-08-21 2018-08-17 50.000 534,632 -12,600 0.06% 26,731,600
2018-08-20 2018-08-16 49.850 547,232 +12,920 0.06% 27,279,515
2018-08-17 2018-08-15 52.600 534,312 +18,000 0.06% 28,104,811
2018-08-16 2018-08-14 55.600 516,312 +37,900 0.06% 28,706,947
2018-08-13 2018-08-09 68.450 478,412 -3,800 0.05% 32,747,301
2018-08-10 2018-08-08 66.550 482,212 -3,200 0.05% 32,091,209
2018-08-09 2018-08-07 65.150 485,412 -2,800 0.05% 31,624,592
2018-08-08 2018-08-06 62.750 488,212 +10,200 0.05% 30,635,303
2018-08-07 2018-08-03 63.850 478,012 +9,800 0.05% 30,521,066
2018-08-06 2018-08-02 65.850 468,212 +7,400 0.05% 30,831,760
2018-08-03 2018-08-01 67.850 460,812 -4,200 0.05% 31,266,094
2018-08-02 2018-07-31 65.650 465,012 +15,800 0.05% 30,528,038
2018-08-01 2018-07-30 69.400 449,212 -1,000 0.05% 31,175,313
2018-07-30 2018-07-26 69.000 450,212 +4,600 0.05% 31,064,628
2018-07-24 2018-07-20 70.250 445,612 -1,200 0.05% 31,304,243
2018-07-23 2018-07-19 70.650 446,812 +5,200 0.05% 31,567,268
2018-07-20 2018-07-18 72.450 441,612 +1,200 0.05% 31,994,789
2018-07-19 2018-07-17 72.950 440,412 +5,000 0.05% 32,128,055
2018-07-18 2018-07-16 73.850 435,412 -3,080 0.05% 32,155,176
2018-07-17 2018-07-13 75.450 438,492 -1,400 0.05% 33,084,221
2018-07-16 2018-07-12 73.900 439,892 -200 0.05% 32,508,019
2018-07-13 2018-07-11 73.950 440,092 +1,200 0.05% 32,544,803
2018-07-12 2018-07-10 75.250 438,892 -200 0.05% 33,026,623
2018-07-11 2018-07-09 76.650 439,092 -3,700 0.05% 33,656,402
2018-07-10 2018-07-06 74.550 442,792 -800 0.05% 33,010,144
2018-07-09 2018-07-05 74.900 443,592 -9,800 0.05% 33,225,041
2018-07-05 2018-07-03 72.250 453,392 +200 0.05% 32,757,572
2018-07-04 2018-06-29 73.700 453,192 -4,000 0.05% 33,400,250
2018-07-03 2018-06-28 71.850 457,192 -1,000 0.05% 32,849,245
2018-06-29 2018-06-27 70.800 458,192 -200 0.05% 32,439,994
2018-06-28 2018-06-26 70.650 458,392 +1,000 0.05% 32,385,395
2018-06-27 2018-06-25 72.000 457,392 -1,000 0.05% 32,932,224
2018-06-26 2018-06-22 71.400 458,392 +6,000 0.05% 32,729,189
2018-06-25 2018-06-21 72.900 452,392 +4,800 0.05% 32,979,377
2018-06-21 2018-06-19 75.000 447,592 +6,180 0.05% 33,569,400
2018-06-20 2018-06-15 78.500 441,412 -4,200 0.05% 34,650,842
2018-06-19 2018-06-14 76.700 445,612 +1,700 0.05% 34,178,440
2018-06-15 2018-06-13 80.000 443,912 -1,000 0.05% 35,512,960
2018-06-14 2018-06-12 81.750 444,912 -16,402 0.05% 36,371,556
2018-06-13 2018-06-11 78.600 461,314 -600 0.05% 36,259,280
2018-06-12 2018-06-08 78.800 461,914 -9,000 0.05% 36,398,823
2018-06-11 2018-06-07 77.800 470,914 -800 0.05% 36,637,109
2018-06-08 2018-06-06 78.000 471,714 -5,810 0.05% 36,793,692
2018-06-07 2018-06-05 76.250 477,524 -28,400 0.05% 36,411,205
2018-06-06 2018-06-04 73.400 505,924 -1,000 0.06% 37,134,822
2018-06-05 2018-06-01 71.050 506,924 +5,600 0.06% 36,016,950
2018-06-04 2018-05-31 73.250 501,324 -2,000 0.06% 36,721,983
2018-06-01 2018-05-30 73.000 503,324 -800 0.06% 36,742,652
2018-05-31 2018-05-29 73.750 504,124 -26,600 0.06% 37,179,145
2018-05-30 2018-05-28 73.050 530,724 +1,000 0.06% 38,769,388
2018-05-29 2018-05-25 70.000 529,724 -23,200 0.06% 37,080,680
2018-05-25 2018-05-23 64.100 552,924 +2,800 0.06% 35,442,428
2018-05-24 2018-05-21 64.500 550,124 +16,400 0.06% 35,482,998
2018-05-23 2018-05-18 66.450 533,724 +3,200 0.06% 35,465,960
2018-05-18 2018-05-16 69.250 530,524 -3,420 0.06% 36,738,787
2018-05-17 2018-05-15 68.450 533,944 +5,000 0.06% 36,548,467
2018-05-16 2018-05-14 69.100 528,944 -2,700 0.06% 36,550,030
2018-05-15 2018-05-11 70.150 531,644 -7,800 0.06% 37,294,827
2018-05-14 2018-05-10 68.700 539,444 -12,000 0.06% 37,059,803
2018-05-11 2018-05-09 66.150 551,444 +200 0.06% 36,478,021
2018-05-10 2018-05-08 66.100 551,244 -15,000 0.06% 36,437,228
2018-05-08 2018-05-04 60.550 566,244 -800 0.06% 34,286,074
2018-05-07 2018-05-03 61.400 567,044 +6,988 0.06% 34,816,502
2018-05-04 2018-05-02 61.600 560,056 +600 0.06% 34,499,450
2018-05-03 2018-04-30 63.800 559,456 +2,200 0.06% 35,693,293
2018-05-02 2018-04-27 63.550 557,256 +4,200 0.06% 35,413,619
2018-04-30 2018-04-26 64.000 553,056 -1,200 0.06% 35,395,584
2018-04-27 2018-04-25 66.800 554,256 +2,000 0.06% 37,024,301
2018-04-26 2018-04-24 68.100 552,256 +3,200 0.06% 37,608,634
2018-04-25 2018-04-23 68.300 549,056 +3,200 0.06% 37,500,525
2018-04-24 2018-04-20 70.300 545,856 -1,200 0.06% 38,373,677
2018-04-23 2018-04-19 70.100 547,056 +1,600 0.06% 38,348,626
2018-04-20 2018-04-18 70.600 545,456 +600 0.06% 38,509,194
2018-04-19 2018-04-17 71.100 544,856 -6,800 0.06% 38,739,262
2018-04-18 2018-04-16 70.500 551,656 -5,140 0.06% 38,891,748
2018-04-16 2018-04-12 71.800 556,796 -1,400 0.06% 39,977,953
2018-04-13 2018-04-11 71.500 558,196 -3,200 0.06% 39,911,014
2018-04-12 2018-04-10 71.400 561,396 -1,800 0.06% 40,083,674
2018-04-11 2018-04-09 70.050 563,196 +3,700 0.06% 39,451,880
2018-04-10 2018-04-06 69.700 559,496 +9,800 0.06% 38,996,871
2018-04-09 2018-04-04 71.650 549,696 -2,800 0.06% 39,385,718
2018-04-06 2018-04-03 72.800 552,496 -1,600 0.06% 40,221,709
2018-04-04 2018-03-29 72.600 554,096 +2,400 0.06% 40,227,370
2018-04-03 2018-03-28 71.150 551,696 +6,000 0.06% 39,253,170
2018-03-29 2018-03-27 72.850 545,696 -10,000 0.06% 39,753,954
2018-03-28 2018-03-26 72.850 555,696 -1,200 0.06% 40,482,454
2018-03-27 2018-03-23 74.000 556,896 +9,200 0.06% 41,210,304
2018-03-26 2018-03-22 74.600 547,696 +23,400 0.06% 40,858,122
2018-03-23 2018-03-21 75.800 524,296 +29,800 0.06% 39,741,637
2018-03-22 2018-03-20 79.500 494,496 -7,800 0.05% 39,312,432
2018-03-21 2018-03-19 82.050 502,296 -13,400 0.06% 41,213,387
2018-03-20 2018-03-16 82.450 515,696 -19,680 0.06% 42,519,135
2018-03-19 2018-03-15 81.000 535,376 -400 0.06% 43,365,456
2018-03-16 2018-03-14 79.750 535,776 +5,450 0.06% 42,728,136
2018-03-15 2018-03-13 81.350 530,326 +18,600 0.06% 43,142,020
2018-03-14 2018-03-12 82.450 511,726 -13,000 0.06% 42,191,809
2018-03-13 2018-03-09 77.950 524,726 -75,600 0.06% 40,902,392
2018-03-12 2018-03-08 73.950 600,326 -1,000 0.07% 44,394,108
2018-03-09 2018-03-07 74.200 601,326 +9,400 0.07% 44,618,389
2018-03-08 2018-03-06 76.000 591,926 -25,400 0.07% 44,986,376
2018-03-07 2018-03-05 75.800 617,326 +9,600 0.07% 46,793,311
2018-03-06 2018-03-02 76.150 607,726 +100,000 0.07% 46,278,335
2018-03-05 2018-03-01 77.350 507,726 -400 0.06% 39,272,606
2018-03-02 2018-02-28 77.200 508,126 +4,600 0.06% 39,227,327
2018-03-01 2018-02-27 78.100 503,526 -1,000 0.06% 39,325,381
2018-02-28 2018-02-26 78.450 504,526 +9,400 0.06% 39,580,065
2018-02-27 2018-02-23 80.100 495,126 +400 0.05% 39,659,593
2018-02-26 2018-02-22 80.450 494,726 -20,200 0.05% 39,800,707
2018-02-23 2018-02-21 79.300 514,926 -42,800 0.06% 40,833,632
2018-02-22 2018-02-20 76.050 557,726 -3,580 0.06% 42,415,062
2018-02-21 2018-02-15 73.600 561,306 +3,550 0.06% 41,312,122
2018-02-20 2018-02-13 72.000 557,756 +54,400 0.06% 40,158,432
2018-02-14 2018-02-12 73.050 503,356 -3,804 0.06% 36,770,156
2018-02-13 2018-02-09 73.300 507,160 +4,400 0.06% 37,174,828
2018-02-12 2018-02-08 76.400 502,760 +5,900 0.06% 38,410,864
2018-02-09 2018-02-07 76.050 496,860 +1,600 0.05% 37,786,203
2018-02-08 2018-02-06 77.250 495,260 +7,200 0.05% 38,258,835
2018-02-07 2018-02-05 79.750 488,060 -9,800 0.05% 38,922,785
2018-02-06 2018-02-02 80.450 497,860 -3,400 0.05% 40,052,837
2018-02-05 2018-02-01 80.700 501,260 -200 0.06% 40,451,682
2018-02-02 2018-01-31 81.050 501,460 +4,798 0.06% 40,643,333
2018-02-01 2018-01-30 80.650 496,662 +4,200 0.05% 40,055,790
2018-01-31 2018-01-29 81.500 492,462 -11,400 0.05% 40,135,653
2018-01-30 2018-01-26 82.300 503,862 -200 0.06% 41,467,843
2018-01-29 2018-01-25 81.900 504,062 +1,000 0.06% 41,282,678
2018-01-26 2018-01-24 83.300 503,062 +12,200 0.06% 41,905,065
2018-01-25 2018-01-23 84.700 490,862 -200 0.05% 41,576,011
2018-01-24 2018-01-22 84.800 491,062 +6,400 0.05% 41,642,058
2018-01-23 2018-01-19 83.000 484,662 -1,400 0.05% 40,226,946
2018-01-22 2018-01-18 83.400 486,062 +2,800 0.05% 40,537,571
2018-01-19 2018-01-17 84.000 483,262 +28,800 0.05% 40,594,008
2018-01-18 2018-01-16 85.450 454,462 +5,600 0.05% 38,833,778
2018-01-17 2018-01-15 85.150 448,862 -350 0.05% 38,220,599
2018-01-16 2018-01-12 86.050 449,212 +12,600 0.05% 38,654,693
2018-01-15 2018-01-11 86.200 436,612 -7,800 0.05% 37,635,954
2018-01-12 2018-01-10 87.600 444,412 +3,400 0.05% 38,930,491
2018-01-11 2018-01-09 89.600 441,012 -800 0.05% 39,514,675
2018-01-10 2018-01-08 88.150 441,812 -550 0.05% 38,945,728
2018-01-09 2018-01-05 89.100 442,362 -18,400 0.05% 39,414,454
2018-01-08 2018-01-04 89.150 460,762 -95,200 0.05% 41,076,932
2018-01-05 2018-01-03 84.600 555,962 +3,400 0.06% 47,034,385
2018-01-04 2018-01-02 82.200 552,562 -1,600 0.06% 45,420,596
2018-01-03 2017-12-29 83.350 554,162 -1,600 0.06% 46,189,403
2018-01-02 2017-12-28 83.600 555,762 -3,400 0.06% 46,461,703
2017-12-29 2017-12-27 81.150 559,162 +800 0.06% 45,375,996
2017-12-28 2017-12-22 81.950 558,362 -1,800 0.06% 45,757,766
2017-12-27 2017-12-21 81.700 560,162 -800 0.06% 45,765,235
2017-12-22 2017-12-20 81.000 560,962 +106,200 0.06% 45,437,922
2017-12-21 2017-12-19 82.750 454,762 -200 0.05% 37,631,556
2017-12-20 2017-12-18 83.650 454,962 -2,200 0.05% 38,057,571
2017-12-19 2017-12-15 84.800 457,162 +3,800 0.05% 38,767,338
2017-12-18 2017-12-14 87.450 453,362 -6,950 0.05% 39,646,507
2017-12-15 2017-12-13 87.050 460,312 -3,000 0.05% 40,070,160
2017-12-14 2017-12-12 86.150 463,312 +13,000 0.05% 39,914,329
2017-12-13 2017-12-11 88.050 450,312 +5,600 0.05% 39,649,972
2017-12-12 2017-12-08 84.000 444,712 -25,200 0.05% 37,355,808
2017-12-11 2017-12-07 76.700 469,912 +8,600 0.05% 36,042,250
2017-12-08 2017-12-06 82.400 461,312 +10,200 0.05% 38,012,109
2017-12-07 2017-12-05 86.100 451,112 -13,600 0.05% 38,840,743
2017-12-06 2017-12-04 87.800 464,712 +9,200 0.05% 40,801,714
2017-12-05 2017-12-01 89.000 455,512 +21,000 0.05% 40,540,568
2017-12-04 2017-11-30 90.000 434,512 +200 0.05% 39,106,080
2017-12-01 2017-11-29 92.700 434,312 -29,000 0.05% 40,260,722
2017-11-30 2017-11-28 91.000 463,312 -5,800 0.05% 42,161,392
2017-11-29 2017-11-27 87.900 469,112 -15,800 0.05% 41,234,945
2017-11-28 2017-11-24 89.900 484,912 +16,800 0.05% 43,593,589
2017-11-27 2017-11-23 89.150 468,112 +26,200 0.05% 41,732,185
2017-11-24 2017-11-22 88.550 441,912 +25,400 0.05% 39,131,308
2017-11-23 2017-11-21 92.950 416,512 -25,800 0.05% 38,714,790
2017-11-22 2017-11-20 95.900 442,312 +16,600 0.05% 42,417,721
2017-11-21 2017-11-17 97.300 425,712 -12,400 0.05% 41,421,778
2017-11-20 2017-11-16 98.600 438,112 +10,800 0.05% 43,197,843
2017-11-17 2017-11-15 100.000 427,312 +4,800 0.05% 42,731,200
2017-11-16 2017-11-14 100.900 422,512 +17,798 0.05% 42,631,461
2017-11-15 2017-11-13 96.550 404,714 +10,600 0.04% 39,075,137
2017-11-14 2017-11-10 100.400 394,114 +50,400 0.04% 39,569,046
2017-11-13 2017-11-09 104.000 343,714 +50,701 0.04% 35,746,256
2017-11-10 2017-11-08 102.400 293,013 0.03% 30,004,531

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top