History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.166 0 +0
2025-10-13 2025-10-09 0.167 0 +0
2025-10-10 2025-10-08 0.170 0 +0
2025-10-09 2025-10-06 0.172 0 +0
2025-10-08 2025-10-03 0.164 0 +0
2025-10-06 2025-10-02 0.150 0 +0
2025-10-03 2025-09-30 0.163 0 +0
2025-10-02 2025-09-29 0.164 0 +0
2025-09-30 2025-09-26 0.164 0 +0
2025-09-29 2025-09-25 0.182 0 +0
2025-09-26 2025-09-24 0.180 0 +0
2025-09-25 2025-09-23 0.189 0 +0
2025-09-24 2025-09-22 0.163 0 +0
2025-09-23 2025-09-19 0.153 0 +0
2025-09-22 2025-09-18 0.125 0 +0
2025-09-19 2025-09-17 0.132 0 +0
2025-09-18 2025-09-16 0.126 0 +0
2025-09-17 2025-09-15 0.131 0 +0
2025-09-16 2025-09-12 0.134 0 +0
2025-09-15 2025-09-11 0.136 0 +0
2025-09-12 2025-09-10 0.131 0 +0
2025-09-11 2025-09-09 0.134 0 +0
2025-09-10 2025-09-08 0.130 0 +0
2025-09-09 2025-09-05 0.130 0 +0
2025-09-08 2025-09-04 0.129 0 +0
2025-09-05 2025-09-03 0.130 0 +0
2025-09-04 2025-09-02 0.127 0 +0
2025-09-03 2025-09-01 0.134 0 +0
2025-09-02 2025-08-29 0.139 0 +0
2025-09-01 2025-08-28 0.140 0 +0
2025-08-29 2025-08-27 0.135 0 +0
2025-08-28 2025-08-26 0.146 0 +0
2025-08-27 2025-08-25 0.138 0 +0
2025-08-26 2025-08-22 0.131 0 +0
2025-08-25 2025-08-21 0.138 0 +0
2025-08-22 2025-08-20 0.135 0 +0
2025-08-21 2025-08-19 0.121 0 +0
2025-08-20 2025-08-18 0.123 0 +0
2025-08-19 2025-08-15 0.120 0 +0
2025-08-18 2025-08-14 0.119 0 +0
2025-08-15 2025-08-13 0.122 0 +0
2025-08-14 2025-08-12 0.123 0 +0
2025-08-13 2025-08-11 0.120 0 +0
2025-08-12 2025-08-08 0.119 0 +0
2025-08-11 2025-08-07 0.135 0 +0
2025-08-08 2025-08-06 0.110 0 +0
2025-08-07 2025-08-05 0.104 0 +0
2025-08-06 2025-08-04 0.104 0 +0
2025-08-05 2025-08-01 0.110 0 +0
2025-08-04 2025-07-31 0.105 0 +0
2025-08-01 2025-07-30 0.109 0 +0
2025-07-31 2025-07-29 0.112 0 +0
2025-07-30 2025-07-28 0.113 0 +0
2025-07-29 2025-07-25 0.112 0 +0
2025-07-28 2025-07-24 0.114 0 +0
2025-07-25 2025-07-23 0.101 0 +0
2025-07-24 2025-07-22 0.105 0 +0
2025-07-23 2025-07-21 0.098 0 +0
2025-07-22 2025-07-18 0.099 0 +0
2025-07-21 2025-07-17 0.102 0 +0
2025-07-18 2025-07-16 0.099 0 +0
2025-07-17 2025-07-15 0.095 0 +0
2025-07-16 2025-07-14 0.101 0 +0
2025-07-15 2025-07-11 0.098 0 +0
2025-07-14 2025-07-10 0.101 0 +0
2025-07-11 2025-07-09 0.103 0 +0
2025-07-10 2025-07-08 0.101 0 +0
2025-07-09 2025-07-07 0.101 0 +0
2025-07-08 2025-07-04 0.101 0 +0
2025-07-07 2025-07-03 0.104 0 +0
2025-07-04 2025-07-02 0.104 0 +0
2025-07-03 2025-06-30 0.105 0 +0
2025-07-02 2025-06-27 0.105 0 +0
2025-06-30 2025-06-26 0.103 0 +0
2025-06-27 2025-06-25 0.105 0 +0
2025-06-26 2025-06-24 0.105 0 +0
2025-06-25 2025-06-23 0.104 0 +0
2025-06-24 2025-06-20 0.104 0 +0
2025-06-23 2025-06-19 0.098 0 +0
2025-06-20 2025-06-18 0.098 0 +0
2025-06-19 2025-06-17 0.102 0 +0
2025-06-18 2025-06-16 0.104 0 +0
2025-06-17 2025-06-13 0.104 0 +0
2025-06-16 2025-06-12 0.096 0 +0
2025-06-13 2025-06-11 0.105 0 +0
2025-06-12 2025-06-10 0.105 0 +0
2025-06-11 2025-06-09 0.104 0 +0
2025-06-10 2025-06-06 0.104 0 +0
2025-06-09 2025-06-05 0.106 0 +0
2025-06-06 2025-06-04 0.105 0 +0
2025-06-05 2025-06-03 0.109 0 +0
2025-06-04 2025-06-02 0.107 0 +0
2025-06-03 2025-05-30 0.102 0 +0
2025-06-02 2025-05-29 0.097 0 +0
2025-05-30 2025-05-28 0.099 0 +0
2025-05-29 2025-05-27 0.103 0 +0
2025-05-28 2025-05-26 0.103 0 +0
2025-05-27 2025-05-23 0.103 0 +0
2025-05-26 2025-05-22 0.102 0 +0
2025-05-23 2025-05-21 0.100 0 +0
2025-05-22 2025-05-20 0.098 0 +0
2025-05-21 2025-05-19 0.100 0 +0
2025-05-20 2025-05-16 0.100 0 +0
2025-05-19 2025-05-15 0.100 0 +0
2025-05-16 2025-05-14 0.098 0 +0
2025-05-15 2025-05-13 0.099 0 +0
2025-05-14 2025-05-12 0.096 0 +0
2025-05-13 2025-05-09 0.104 0 +0
2025-05-12 2025-05-08 0.108 0 +0
2025-05-09 2025-05-07 0.103 0 +0
2025-05-08 2025-05-06 0.111 0 +0
2025-05-07 2025-05-02 0.112 0 +0
2025-05-06 2025-04-30 0.113 0 +0
2025-05-02 2025-04-29 0.114 0 +0
2025-04-30 2025-04-28 0.114 0 +0
2025-04-29 2025-04-25 0.112 0 +0
2025-04-28 2025-04-24 0.109 0 +0
2025-04-25 2025-04-23 0.110 0 +0
2025-04-24 2025-04-22 0.100 0 +0
2025-04-23 2025-04-17 0.101 0 +0
2025-04-22 2025-04-16 0.092 0 +0
2025-04-17 2025-04-15 0.090 0 +0
2025-04-16 2025-04-14 0.090 0 +0
2025-04-15 2025-04-11 0.093 0 +0
2025-04-14 2025-04-10 0.094 0 +0
2025-04-11 2025-04-09 0.098 0 +0
2025-04-10 2025-04-08 0.098 0 +0
2025-04-09 2025-04-07 0.100 0 +0
2025-04-08 2025-04-03 0.107 0 +0
2025-04-07 2025-04-02 0.107 0 +0
2025-04-03 2025-04-01 0.107 0 +0
2025-04-02 2025-03-31 0.100 0 +0
2025-04-01 2025-03-28 0.107 0 +0
2025-03-31 2025-03-27 0.104 0 +0
2025-03-28 2025-03-26 0.114 0 +0
2025-03-27 2025-03-25 0.115 0 +0
2025-03-26 2025-03-24 0.107 0 +0
2025-03-25 2025-03-21 0.108 0 +0
2025-03-24 2025-03-20 0.100 0 +0
2025-03-21 2025-03-19 0.114 0 +0
2025-03-20 2025-03-18 0.114 0 +0
2025-03-19 2025-03-17 0.113 0 +0
2025-03-18 2025-03-14 0.115 0 +0
2025-03-17 2025-03-13 0.109 0 +0
2025-03-14 2025-03-12 0.106 0 +0
2025-03-13 2025-03-11 0.106 0 +0
2025-03-12 2025-03-10 0.107 0 +0
2025-03-11 2025-03-07 0.109 0 +0
2025-03-10 2025-03-06 0.103 0 +0
2025-03-07 2025-03-05 0.106 0 +0
2025-03-06 2025-03-04 0.115 0 +0
2025-03-05 2025-03-03 0.127 0 +0
2025-03-04 2025-02-28 0.111 0 +0
2025-03-03 2025-02-27 0.113 0 +0
2025-02-28 2025-02-26 0.118 0 +0
2025-02-27 2025-02-25 0.108 0 +0
2025-02-26 2025-02-24 0.109 0 +0
2025-02-25 2025-02-21 0.118 0 +0
2025-02-24 2025-02-20 0.114 0 +0
2025-02-21 2025-02-19 0.113 0 +0
2025-02-20 2025-02-18 0.114 0 +0
2025-02-19 2025-02-17 0.129 0 +0
2025-02-18 2025-02-14 0.132 0 +0
2025-02-17 2025-02-13 0.129 0 +0
2025-02-14 2025-02-12 0.139 0 +0
2025-02-13 2025-02-11 0.138 0 +0
2025-02-12 2025-02-10 0.140 0 +0
2025-02-11 2025-02-07 0.152 0 +0
2025-02-10 2025-02-06 0.118 0 +0
2025-02-07 2025-02-05 0.125 0 +0
2025-02-06 2025-02-04 0.125 0 +0
2025-02-05 2025-02-03 0.083 0 +0
2025-02-04 2025-01-28 0.077 0 +0
2025-02-03 2025-01-24 0.096 0 +0
2025-01-27 2025-01-23 0.058 0 +0
2025-01-24 2025-01-22 0.057 0 +0
2025-01-23 2025-01-21 0.055 0 +0
2025-01-22 2025-01-20 0.058 0 +0
2025-01-21 2025-01-17 0.054 0 +0
2025-01-20 2025-01-16 0.054 0 +0
2025-01-17 2025-01-15 0.054 0 +0
2025-01-16 2025-01-14 0.054 0 +0
2025-01-15 2025-01-13 0.052 0 +0
2025-01-14 2025-01-10 0.052 0 +0
2025-01-13 2025-01-09 0.052 0 +0
2025-01-10 2025-01-08 0.054 0 +0
2025-01-09 2025-01-07 0.054 0 +0
2025-01-08 2025-01-06 0.054 0 +0
2025-01-07 2025-01-03 0.054 0 +0
2025-01-06 2025-01-02 0.054 0 +0
2025-01-03 2024-12-31 0.055 0 +0
2025-01-02 2024-12-27 0.055 0 +0
2024-12-30 2024-12-24 0.055 0 +0
2024-12-27 2024-12-20 0.058 0 +0
2024-12-23 2024-12-19 0.059 0 +0
2024-12-20 2024-12-18 0.062 0 +0
2024-12-19 2024-12-17 0.059 0 +0
2024-12-18 2024-12-16 0.061 0 +0
2024-12-17 2024-12-13 0.060 0 +0
2024-12-16 2024-12-12 0.060 0 +0
2024-12-13 2024-12-11 0.055 0 +0
2024-12-12 2024-12-10 0.057 0 +0
2024-12-11 2024-12-09 0.056 0 +0
2024-12-10 2024-12-06 0.059 0 +0
2024-12-09 2024-12-05 0.054 0 +0
2024-12-06 2024-12-04 0.053 0 +0
2024-12-05 2024-12-03 0.055 0 +0
2024-12-04 2024-12-02 0.057 0 +0
2024-12-03 2024-11-29 0.062 0 +0
2024-12-02 2024-11-28 0.059 0 +0
2024-11-29 2024-11-27 0.060 0 +0
2024-11-28 2024-11-26 0.059 0 +0
2024-11-27 2024-11-25 0.076 0 +0
2024-11-26 2024-11-22 0.051 0 +0
2024-11-25 2024-11-21 0.055 0 +0
2024-11-22 2024-11-20 0.053 0 +0
2024-11-21 2024-11-19 0.053 0 +0
2024-11-20 2024-11-18 0.052 0 +0
2024-11-19 2024-11-15 0.052 0 +0
2024-11-18 2024-11-14 0.051 0 +0
2024-11-15 2024-11-13 0.052 0 +0
2024-11-14 2024-11-12 0.054 0 +0
2024-11-13 2024-11-11 0.053 0 +0
2024-11-12 2024-11-08 0.056 0 +0
2024-11-11 2024-11-07 0.051 0 +0
2024-11-08 2024-11-06 0.048 0 +0
2024-11-07 2024-11-05 0.050 0 +0
2024-11-06 2024-11-04 0.053 0 +0
2024-11-05 2024-11-01 0.055 0 +0
2024-11-04 2024-10-31 0.056 0 +0
2024-11-01 2024-10-30 0.053 0 +0
2024-10-31 2024-10-29 0.052 0 +0
2024-10-30 2024-10-28 0.054 0 +0
2024-10-29 2024-10-25 0.054 0 +0
2024-10-28 2024-10-24 0.050 0 +0
2024-10-25 2024-10-23 0.052 0 +0
2024-10-24 2024-10-22 0.051 0 +0
2024-10-23 2024-10-21 0.051 0 +0
2024-10-22 2024-10-18 0.051 0 +0
2024-10-21 2024-10-17 0.051 0 +0
2024-10-18 2024-10-16 0.053 0 +0
2024-10-17 2024-10-15 0.049 0 +0
2024-10-16 2024-10-14 0.056 0 +0
2024-10-15 2024-10-10 0.059 0 +0
2024-10-14 2024-10-09 0.059 0 +0
2024-10-10 2024-10-08 0.063 0 +0
2024-10-09 2024-10-07 0.074 0 +0
2024-10-08 2024-10-04 0.067 0 +0
2024-10-07 2024-10-03 0.060 0 +0
2024-10-04 2024-10-02 0.064 0 +0
2024-10-03 2024-09-30 0.057 0 +0
2024-10-02 2024-09-27 0.044 0 +0
2024-09-30 2024-09-26 0.043 0 +0
2024-09-27 2024-09-25 0.046 0 +0
2024-09-26 2024-09-24 0.044 0 +0
2024-09-25 2024-09-23 0.049 0 +0
2024-09-24 2024-09-20 0.049 0 +0
2024-09-23 2024-09-19 0.049 0 +0
2024-09-20 2024-09-17 0.049 0 +0
2024-09-19 2024-09-16 0.051 0 +0
2024-09-17 2024-09-13 0.049 0 +0
2024-09-16 2024-09-12 0.049 0 +0
2024-09-13 2024-09-11 0.046 0 +0
2024-09-12 2024-09-10 0.049 0 +0
2024-09-11 2024-09-09 0.049 0 +0
2024-09-10 2024-09-05 0.049 0 +0
2024-09-09 2024-09-04 0.050 0 +0
2024-09-05 2024-09-03 0.049 0 +0
2024-09-04 2024-09-02 0.050 0 +0
2024-09-03 2024-08-30 0.051 0 +0
2024-09-02 2024-08-29 0.047 0 +0
2024-08-30 2024-08-28 0.047 0 +0
2024-08-29 2024-08-27 0.047 0 +0
2024-08-28 2024-08-26 0.047 0 +0
2024-08-27 2024-08-23 0.045 0 +0
2024-08-26 2024-08-22 0.045 0 +0
2024-08-23 2024-08-21 0.044 0 +0
2024-08-22 2024-08-20 0.048 0 +0
2024-08-21 2024-08-19 0.048 0 +0
2024-08-20 2024-08-16 0.048 0 +0
2024-08-19 2024-08-15 0.048 0 +0
2024-08-16 2024-08-14 0.048 0 +0
2024-08-15 2024-08-13 0.048 0 +0
2024-08-14 2024-08-12 0.046 0 +0
2024-08-13 2024-08-09 0.046 0 +0
2024-08-12 2024-08-08 0.046 0 +0
2024-08-09 2024-08-07 0.046 0 +0
2024-08-08 2024-08-06 0.046 0 +0
2024-08-07 2024-08-05 0.046 0 +0
2024-08-06 2024-08-02 0.048 0 +0
2024-08-05 2024-08-01 0.049 0 +0
2024-08-02 2024-07-31 0.049 0 +0
2024-08-01 2024-07-30 0.047 0 +0
2024-07-31 2024-07-29 0.049 0 +0
2024-07-30 2024-07-26 0.050 0 +0
2024-07-29 2024-07-25 0.050 0 +0
2024-07-26 2024-07-24 0.050 0 +0
2024-07-25 2024-07-23 0.050 0 +0
2024-07-24 2024-07-22 0.048 0 +0
2024-07-23 2024-07-19 0.048 0 +0
2024-07-22 2024-07-18 0.048 0 +0
2024-07-19 2024-07-17 0.048 0 +0
2024-07-18 2024-07-16 0.050 0 +0
2024-07-17 2024-07-15 0.049 0 +0
2024-07-16 2024-07-12 0.049 0 +0
2024-07-15 2024-07-11 0.049 0 +0
2024-07-12 2024-07-10 0.049 0 +0
2024-07-11 2024-07-09 0.049 0 +0
2024-07-10 2024-07-08 0.049 0 +0
2024-07-09 2024-07-05 0.050 0 +0
2024-07-08 2024-07-04 0.050 0 +0
2024-07-05 2024-07-03 0.047 0 +0
2024-07-04 2024-07-02 0.047 0 +0
2024-07-03 2024-06-28 0.048 0 +0
2024-07-02 2024-06-27 0.048 0 +0
2024-06-28 2024-06-26 0.048 0 +0
2024-06-27 2024-06-25 0.048 0 +0
2024-06-26 2024-06-24 0.051 0 +0
2024-06-25 2024-06-21 0.050 0 +0
2024-06-24 2024-06-20 0.050 0 +0
2024-06-21 2024-06-19 0.049 0 +0
2024-06-20 2024-06-18 0.051 0 +0
2024-06-19 2024-06-17 0.052 0 +0
2024-06-18 2024-06-14 0.052 0 +0
2024-06-17 2024-06-13 0.052 0 +0
2024-06-14 2024-06-12 0.053 0 +0
2024-06-13 2024-06-11 0.052 0 +0
2024-06-12 2024-06-07 0.053 0 +0
2024-06-11 2024-06-06 0.056 0 +0
2024-06-07 2024-06-05 0.052 0 +0
2024-06-06 2024-06-04 0.057 0 +0
2024-06-05 2024-06-03 0.055 0 +0
2024-06-04 2024-05-31 0.060 0 +0
2024-06-03 2024-05-30 0.060 0 +0
2024-05-31 2024-05-29 0.061 0 +0
2024-05-30 2024-05-28 0.057 0 +0
2024-05-29 2024-05-27 0.061 0 +0
2024-05-28 2024-05-24 0.061 0 +0
2024-05-27 2024-05-23 0.059 0 +0
2024-05-24 2024-05-22 0.062 0 +0
2024-05-23 2024-05-21 0.064 0 +0
2024-05-22 2024-05-20 0.067 0 +0
2024-05-21 2024-05-17 0.054 0 +0
2024-05-20 2024-05-16 0.060 0 +0
2024-05-17 2024-05-14 0.059 0 +0
2024-05-16 2024-05-13 0.058 0 +0
2024-05-14 2024-05-10 0.061 0 +0
2024-05-13 2024-05-09 0.055 0 +0
2024-05-10 2024-05-08 0.051 0 +0
2024-05-09 2024-05-07 0.052 0 +0
2024-05-08 2024-05-06 0.061 0 +0
2024-05-07 2024-05-03 0.058 0 +0
2024-05-06 2024-05-02 0.058 0 +0
2024-05-03 2024-04-30 0.061 0 +0
2024-05-02 2024-04-29 0.060 0 +0
2024-04-30 2024-04-26 0.053 0 +0
2024-04-29 2024-04-25 0.053 0 +0
2024-04-26 2024-04-24 0.053 0 +0
2024-04-25 2024-04-23 0.053 0 +0
2024-04-24 2024-04-22 0.052 0 +0
2024-04-23 2024-04-19 0.053 0 +0
2024-04-22 2024-04-18 0.054 0 +0
2024-04-19 2024-04-17 0.053 0 +0
2024-04-18 2024-04-16 0.052 0 +0
2024-04-17 2024-04-15 0.054 0 +0
2024-04-16 2024-04-12 0.060 0 +0
2024-04-15 2024-04-11 0.063 0 +0
2024-04-12 2024-04-10 0.059 0 +0
2024-04-11 2024-04-09 0.059 0 +0
2024-04-10 2024-04-08 0.063 0 +0
2024-04-09 2024-04-05 0.061 0 +0
2024-04-08 2024-04-03 0.062 0 +0
2024-04-05 2024-04-02 0.061 0 +0
2024-04-03 2024-03-28 0.063 0 +0
2024-04-02 2024-03-27 0.063 0 +0
2024-03-28 2024-03-26 0.063 0 +0
2024-03-27 2024-03-25 0.064 0 +0
2024-03-26 2024-03-22 0.061 0 +0
2024-03-25 2024-03-21 0.060 0 +0
2024-03-22 2024-03-20 0.058 0 +0
2024-03-21 2024-03-19 0.055 0 +0
2024-03-20 2024-03-18 0.056 0 +0
2024-03-19 2024-03-15 0.057 0 +0
2024-03-18 2024-03-14 0.057 0 +0
2024-03-15 2024-03-13 0.057 0 +0
2024-03-14 2024-03-12 0.053 0 +0
2024-03-13 2024-03-11 0.053 0 +0
2024-03-12 2024-03-08 0.053 0 +0
2024-03-11 2024-03-07 0.053 0 +0
2024-03-08 2024-03-06 0.052 0 +0
2024-03-07 2024-03-05 0.051 0 +0
2024-03-06 2024-03-04 0.049 0 +0
2024-03-05 2024-03-01 0.051 0 +0
2024-03-04 2024-02-29 0.058 0 +0
2024-03-01 2024-02-28 0.055 0 +0
2024-02-29 2024-02-27 0.057 0 +0
2024-02-28 2024-02-26 0.058 0 +0
2024-02-27 2024-02-23 0.058 0 +0
2024-02-26 2024-02-22 0.058 0 +0
2024-02-23 2024-02-21 0.059 0 +0
2024-02-22 2024-02-20 0.059 0 +0
2024-02-21 2024-02-19 0.059 0 +0
2024-02-20 2024-02-16 0.059 0 +0
2024-02-19 2024-02-15 0.059 0 +0
2024-02-16 2024-02-14 0.058 0 +0
2024-02-15 2024-02-09 0.058 0 +0
2024-02-14 2024-02-07 0.057 0 +0
2024-02-08 2024-02-06 0.057 0 +0
2024-02-07 2024-02-05 0.057 0 +0
2024-02-06 2024-02-02 0.057 0 +0
2024-02-05 2024-02-01 0.057 0 +0
2024-02-02 2024-01-31 0.057 0 +0
2024-02-01 2024-01-30 0.057 0 +0
2024-01-31 2024-01-29 0.054 0 +0
2024-01-30 2024-01-26 0.056 0 +0
2024-01-29 2024-01-25 0.057 0 +0
2024-01-26 2024-01-24 0.057 0 +0
2024-01-25 2024-01-23 0.054 0 +0
2024-01-24 2024-01-22 0.054 0 +0
2024-01-23 2024-01-19 0.054 0 +0
2024-01-22 2024-01-18 0.054 0 +0
2024-01-19 2024-01-17 0.052 0 +0
2024-01-18 2024-01-16 0.052 0 +0
2024-01-17 2024-01-15 0.051 0 +0
2024-01-16 2024-01-12 0.050 0 +0
2024-01-15 2024-01-11 0.051 0 +0
2024-01-12 2024-01-10 0.049 0 +0
2024-01-11 2024-01-09 0.049 0 +0
2024-01-10 2024-01-08 0.049 0 +0
2024-01-09 2024-01-05 0.048 0 +0
2024-01-08 2024-01-04 0.052 0 +0
2024-01-05 2024-01-03 0.048 0 +0
2024-01-04 2024-01-02 0.048 0 +0
2024-01-03 2023-12-29 0.048 0 +0
2024-01-02 2023-12-28 0.048 0 +0
2023-12-29 2023-12-27 0.049 0 +0
2023-12-28 2023-12-22 0.050 0 +0
2023-12-27 2023-12-21 0.050 0 +0
2023-12-22 2023-12-20 0.049 0 +0
2023-12-21 2023-12-19 0.070 0 +0
2023-12-20 2023-12-18 0.058 0 +0
2023-12-19 2023-12-15 0.058 0 +0
2023-12-18 2023-12-14 0.065 0 +0
2023-12-15 2023-12-13 0.066 0 +0
2023-12-14 2023-12-12 0.067 0 +0
2023-12-13 2023-12-11 0.067 0 +0
2023-12-12 2023-12-08 0.067 0 +0
2023-12-11 2023-12-07 0.063 0 +0
2023-12-08 2023-12-06 0.063 0 +0
2023-12-07 2023-12-05 0.062 0 +0
2023-12-06 2023-12-04 0.057 0 +0
2023-12-05 2023-12-01 0.054 0 +0
2023-12-04 2023-11-30 0.055 0 +0
2023-12-01 2023-11-29 0.055 0 +0
2023-11-30 2023-11-28 0.056 0 +0
2023-11-29 2023-11-27 0.056 0 +0
2023-11-28 2023-11-24 0.056 0 +0
2023-11-27 2023-11-23 0.056 0 +0
2023-11-24 2023-11-22 0.059 0 +0
2023-11-23 2023-11-21 0.059 0 +0
2023-11-22 2023-11-20 0.061 0 +0
2023-11-21 2023-11-17 0.062 0 +0
2023-11-20 2023-11-16 0.062 0 +0
2023-11-17 2023-11-15 0.059 0 +0
2023-11-16 2023-11-14 0.059 0 +0
2023-11-15 2023-11-13 0.059 0 +0
2023-11-14 2023-11-10 0.062 0 +0
2023-11-13 2023-11-09 0.058 0 +0
2023-11-10 2023-11-08 0.058 0 +0
2023-11-09 2023-11-07 0.062 0 +0
2023-11-08 2023-11-06 0.064 0 +0
2023-11-07 2023-11-03 0.066 0 +0
2023-11-06 2023-11-02 0.056 0 +0
2023-11-03 2023-11-01 0.057 0 +0
2023-11-02 2023-10-31 0.060 0 +0
2023-11-01 2023-10-30 0.064 0 +0
2023-10-31 2023-10-27 0.067 0 +0
2023-10-30 2023-10-26 0.058 0 +0
2023-10-27 2023-10-25 0.056 0 +0
2023-10-26 2023-10-24 0.056 0 +0
2023-10-25 2023-10-20 0.057 0 +0
2023-10-24 2023-10-19 0.057 0 +0
2023-10-20 2023-10-18 0.061 0 +0
2023-10-19 2023-10-17 0.061 0 +0
2023-10-18 2023-10-16 0.063 0 +0
2023-10-17 2023-10-13 0.063 0 +0
2023-10-16 2023-10-12 0.063 0 +0
2023-10-13 2023-10-11 0.064 0 +0
2023-10-12 2023-10-10 0.062 0 +0
2023-10-11 2023-10-09 0.062 0 +0
2023-10-10 2023-10-06 0.067 0 +0
2023-10-09 2023-10-05 0.063 0 +0
2023-10-06 2023-10-04 0.063 0 +0
2023-10-05 2023-10-03 0.063 0 +0
2023-10-04 2023-09-29 0.062 0 +0
2023-10-03 2023-09-28 0.062 0 +0
2023-09-29 2023-09-27 0.062 0 +0
2023-09-28 2023-09-26 0.062 0 +0
2023-09-27 2023-09-25 0.064 0 +0
2023-09-26 2023-09-22 0.064 0 +0
2023-09-25 2023-09-21 0.060 0 +0
2023-09-22 2023-09-20 0.060 0 +0
2023-09-21 2023-09-19 0.057 0 +0
2023-09-20 2023-09-18 0.058 0 +0
2023-09-19 2023-09-15 0.058 0 +0
2023-09-18 2023-09-14 0.058 0 +0
2023-09-15 2023-09-13 0.055 0 +0
2023-09-14 2023-09-12 0.060 0 +0
2023-09-13 2023-09-11 0.060 0 +0
2023-09-12 2023-09-07 0.060 0 +0
2023-09-11 2023-09-06 0.060 0 +0
2023-09-07 2023-09-05 0.064 0 +0
2023-09-06 2023-09-04 0.058 0 +0
2023-09-05 2023-08-31 0.064 0 +0
2023-09-04 2023-08-30 0.065 0 +0
2023-08-31 2023-08-29 0.067 0 +0
2023-08-30 2023-08-28 0.067 0 +0
2023-08-29 2023-08-25 0.067 0 +0
2023-08-28 2023-08-24 0.067 0 +0
2023-08-25 2023-08-23 0.064 0 +0
2023-08-24 2023-08-22 0.065 0 +0
2023-08-23 2023-08-21 0.065 0 +0
2023-08-22 2023-08-18 0.065 0 +0
2023-08-21 2023-08-17 0.065 0 +0
2023-08-18 2023-08-16 0.065 0 +0
2023-08-17 2023-08-15 0.065 0 +0
2023-08-16 2023-08-14 0.065 0 +0
2023-08-15 2023-08-11 0.065 0 +0
2023-08-14 2023-08-10 0.065 0 +0
2023-08-11 2023-08-09 0.068 0 +0
2023-08-10 2023-08-08 0.069 0 +0
2023-08-09 2023-08-07 0.068 0 +0
2023-08-08 2023-08-04 0.069 0 +0
2023-08-07 2023-08-03 0.070 0 +0
2023-08-04 2023-08-02 0.070 0 +0
2023-08-03 2023-08-01 0.070 0 +0
2023-08-02 2023-07-31 0.071 0 +0
2023-08-01 2023-07-28 0.070 0 +0
2023-07-31 2023-07-27 0.072 0 +0
2023-07-28 2023-07-26 0.080 0 +0
2023-07-27 2023-07-25 0.080 0 +0
2023-07-26 2023-07-24 0.080 0 +0
2023-07-25 2023-07-21 0.080 0 +0
2023-07-24 2023-07-20 0.077 0 +0
2023-07-21 2023-07-19 0.077 0 +0
2023-07-20 2023-07-18 0.077 0 +0
2023-07-19 2023-07-14 0.077 0 +0
2023-07-18 2023-07-13 0.074 0 +0
2023-07-14 2023-07-12 0.074 0 +0
2023-07-13 2023-07-11 0.077 0 +0
2023-07-12 2023-07-10 0.078 0 +0
2023-07-11 2023-07-07 0.078 0 +0
2023-07-10 2023-07-06 0.075 0 +0
2023-07-07 2023-07-05 0.075 0 +0
2023-07-06 2023-07-04 0.075 0 +0
2023-07-05 2023-07-03 0.080 0 +0
2023-07-04 2023-06-30 0.080 0 +0
2023-07-03 2023-06-29 0.080 0 +0
2023-06-30 2023-06-28 0.080 0 +0
2023-06-29 2023-06-27 0.080 0 +0
2023-06-28 2023-06-26 0.080 0 +0
2023-06-27 2023-06-23 0.080 0 +0
2023-06-26 2023-06-21 0.078 0 +0
2023-06-23 2023-06-20 0.078 0 +0
2023-06-21 2023-06-19 0.078 0 +0
2023-06-20 2023-06-16 0.080 0 +0
2023-06-19 2023-06-15 0.077 0 +0
2023-06-16 2023-06-14 0.078 0 +0
2023-06-15 2023-06-13 0.083 0 +0
2023-06-14 2023-06-12 0.083 0 +0
2023-06-13 2023-06-09 0.083 0 +0
2023-06-12 2023-06-08 0.074 0 +0
2023-06-09 2023-06-07 0.077 0 +0
2023-06-08 2023-06-06 0.082 0 +0
2023-06-07 2023-06-05 0.087 0 +0
2023-06-06 2023-06-02 0.087 0 +0
2023-06-05 2023-06-01 0.079 0 +0
2023-06-02 2023-05-31 0.069 0 +0
2023-06-01 2023-05-30 0.072 0 +0
2023-05-31 2023-05-29 0.073 0 +0
2023-05-30 2023-05-25 0.078 0 +0
2023-05-29 2023-05-24 0.075 0 +0
2023-05-25 2023-05-23 0.073 0 +0
2023-05-24 2023-05-22 0.075 0 +0
2023-05-23 2023-05-19 0.074 0 +0
2023-05-22 2023-05-18 0.065 0 +0
2023-05-19 2023-05-17 0.069 0 +0
2023-05-18 2023-05-16 0.052 0 +0
2023-05-17 2023-05-15 0.051 0 +0
2023-05-16 2023-05-12 0.082 0 +0
2023-05-15 2023-05-11 0.080 0 +0
2023-05-12 2023-05-10 0.080 0 +0
2023-05-11 2023-05-09 0.080 0 +0
2023-05-10 2023-05-08 0.083 0 +0
2023-05-09 2023-05-05 0.082 0 +0
2023-05-08 2023-05-04 0.081 0 +0
2023-05-05 2023-05-03 0.087 0 +0
2023-05-04 2023-05-02 0.099 0 +0
2023-05-03 2023-04-28 0.094 0 +0
2023-05-02 2023-04-27 0.094 0 +0
2023-04-28 2023-04-26 0.094 0 +0
2023-04-27 2023-04-25 0.095 0 +0
2023-04-26 2023-04-24 0.096 0 +0
2023-04-25 2023-04-21 0.092 0 +0
2023-04-24 2023-04-20 0.104 0 +0
2023-04-21 2023-04-19 0.107 0 +0
2023-04-20 2023-04-18 0.117 0 +0
2023-04-19 2023-04-17 0.112 0 +0
2023-04-18 2023-04-14 0.131 0 +0
2023-04-17 2023-04-13 0.129 0 +0
2023-04-14 2023-04-12 0.129 0 +0
2023-04-13 2023-04-11 0.129 0 +0
2023-04-12 2023-04-06 0.117 0 +0
2023-04-11 2023-04-04 0.138 0 +0
2023-04-06 2023-04-03 0.138 0 +0
2023-04-04 2023-03-31 0.138 0 +0
2023-04-03 2023-03-30 0.138 0 +0
2023-03-31 2023-03-29 0.129 0 +0
2023-03-30 2023-03-28 0.120 0 +0
2023-03-29 2023-03-27 0.120 0 +0
2023-03-28 2023-03-24 0.120 0 +0
2023-03-27 2023-03-23 0.119 0 +0
2023-03-24 2023-03-22 0.115 0 +0
2023-03-23 2023-03-21 0.160 0 +0
2023-03-22 2023-03-20 0.160 0 +0
2023-03-21 2023-03-17 0.160 0 +0
2023-03-20 2023-03-16 0.160 0 +0
2023-03-17 2023-03-15 0.160 0 +0
2023-03-16 2023-03-14 0.160 0 +0
2023-03-15 2023-03-13 0.161 0 +0
2023-03-14 2023-03-10 0.147 0 +0
2023-03-13 2023-03-09 0.154 0 +0
2023-03-10 2023-03-08 0.135 0 +0
2023-03-09 2023-03-07 0.118 0 +0
2023-03-08 2023-03-06 0.124 0 +0
2023-03-07 2023-03-03 0.126 0 +0
2023-03-06 2023-03-02 0.120 0 +0
2023-03-03 2023-03-01 0.121 0 +0
2023-03-02 2023-02-28 0.133 0 +0
2023-03-01 2023-02-27 0.133 0 +0
2023-02-28 2023-02-24 0.133 0 +0
2023-02-27 2023-02-23 0.133 0 +0
2023-02-24 2023-02-22 0.133 0 +0
2023-02-23 2023-02-21 0.133 0 +0
2023-02-22 2023-02-20 0.133 0 +0
2023-02-21 2023-02-17 0.133 0 +0
2023-02-20 2023-02-16 0.133 0 +0
2023-02-17 2023-02-15 0.133 0 +0
2023-02-16 2023-02-14 0.133 0 +0
2023-02-15 2023-02-13 0.138 0 +0
2023-02-14 2023-02-10 0.138 0 +0
2023-02-13 2023-02-09 0.133 0 +0
2023-02-10 2023-02-08 0.133 0 +0
2023-02-09 2023-02-07 0.133 0 +0
2023-02-08 2023-02-06 0.135 0 +0
2023-02-07 2023-02-03 0.135 0 +0
2023-02-06 2023-02-02 0.135 0 +0
2023-02-03 2023-02-01 0.135 0 +0
2023-02-02 2023-01-31 0.139 0 +0
2023-02-01 2023-01-30 0.139 0 +0
2023-01-31 2023-01-27 0.139 0 +0
2023-01-30 2023-01-26 0.128 0 +0
2023-01-27 2023-01-20 0.138 0 +0
2023-01-26 2023-01-19 0.138 0 +0
2023-01-20 2023-01-18 0.140 0 +0
2023-01-19 2023-01-17 0.144 0 +0
2023-01-18 2023-01-16 0.144 0 +0
2023-01-17 2023-01-13 0.144 0 +0
2023-01-16 2023-01-12 0.144 0 +0
2023-01-13 2023-01-11 0.144 0 +0
2023-01-12 2023-01-10 0.144 0 +0
2023-01-11 2023-01-09 0.145 0 +0
2023-01-10 2023-01-06 0.145 0 +0
2023-01-09 2023-01-05 0.145 0 +0
2023-01-06 2023-01-04 0.145 0 +0
2023-01-05 2023-01-03 0.145 0 +0
2023-01-04 2022-12-30 0.145 0 +0
2023-01-03 2022-12-29 0.120 0 +0
2022-12-30 2022-12-28 0.130 0 +0
2022-12-29 2022-12-23 0.139 0 +0
2022-12-28 2022-12-22 0.139 0 +0
2022-12-23 2022-12-21 0.145 0 +0
2022-12-22 2022-12-20 0.149 0 +0
2022-12-21 2022-12-19 0.170 0 +0
2022-12-20 2022-12-16 0.160 0 +0
2022-12-19 2022-12-15 0.160 0 +0
2022-12-16 2022-12-14 0.160 0 +0
2022-12-15 2022-12-13 0.160 0 +0
2022-12-14 2022-12-12 0.160 0 +0
2022-12-13 2022-12-09 0.160 0 +0
2022-12-12 2022-12-08 0.160 0 +0
2022-12-09 2022-12-07 0.180 0 +0
2022-12-08 2022-12-06 0.180 0 +0
2022-12-07 2022-12-05 0.158 0 +0
2022-12-06 2022-12-02 0.158 0 +0
2022-12-05 2022-12-01 0.163 0 +0
2022-12-02 2022-11-30 0.163 0 +0
2022-12-01 2022-11-29 0.164 0 +0
2022-11-30 2022-11-28 0.165 0 +0
2022-11-29 2022-11-25 0.165 0 +0
2022-11-28 2022-11-24 0.165 0 +0
2022-11-25 2022-11-23 0.165 0 +0
2022-11-24 2022-11-22 0.167 0 +0
2022-11-23 2022-11-21 0.167 0 +0
2022-11-22 2022-11-18 0.169 0 +0
2022-11-21 2022-11-17 0.169 0 +0
2022-11-18 2022-11-16 0.173 0 +0
2022-11-17 2022-11-15 0.173 0 +0
2022-11-16 2022-11-14 0.174 0 +0
2022-11-15 2022-11-11 0.174 0 +0
2022-11-14 2022-11-10 0.174 0 +0
2022-11-11 2022-11-09 0.174 0 +0
2022-11-10 2022-11-08 0.174 0 +0
2022-11-09 2022-11-07 0.174 0 +0
2022-11-08 2022-11-04 0.174 0 +0
2022-11-07 2022-11-03 0.177 0 +0
2022-11-04 2022-11-02 0.177 0 +0
2022-11-03 2022-11-01 0.178 0 +0
2022-11-02 2022-10-31 0.178 0 +0
2022-11-01 2022-10-28 0.178 0 +0
2022-10-31 2022-10-27 0.178 0 +0
2022-10-28 2022-10-26 0.178 0 +0
2022-10-27 2022-10-25 0.178 0 +0
2022-10-26 2022-10-24 0.178 0 +0
2022-10-25 2022-10-21 0.178 0 +0
2022-10-24 2022-10-20 0.178 0 +0
2022-10-21 2022-10-19 0.178 0 +0
2022-10-20 2022-10-18 0.178 0 +0
2022-10-19 2022-10-17 0.178 0 +0
2022-10-18 2022-10-14 0.178 0 +0
2022-10-17 2022-10-13 0.171 0 +0
2022-10-14 2022-10-12 0.178 0 +0
2022-10-13 2022-10-11 0.178 0 +0
2022-10-12 2022-10-10 0.178 0 +0
2022-10-11 2022-10-07 0.178 0 +0
2022-10-10 2022-10-06 0.180 0 +0
2022-10-07 2022-10-05 0.172 0 +0
2022-10-06 2022-10-03 0.172 0 +0
2022-10-05 2022-09-30 0.172 0 +0
2022-10-03 2022-09-29 0.172 0 +0
2022-09-30 2022-09-28 0.172 0 +0
2022-09-29 2022-09-27 0.172 0 +0
2022-09-28 2022-09-26 0.172 0 +0
2022-09-27 2022-09-23 0.172 0 +0
2022-09-26 2022-09-22 0.172 0 +0
2022-09-23 2022-09-21 0.172 0 +0
2022-09-22 2022-09-20 0.175 0 +0
2022-09-21 2022-09-19 0.175 0 +0
2022-09-20 2022-09-16 0.175 0 +0
2022-09-19 2022-09-15 0.180 0 +0
2022-09-16 2022-09-14 0.180 0 +0
2022-09-15 2022-09-13 0.180 0 +0
2022-09-14 2022-09-09 0.176 0 +0
2022-09-13 2022-09-08 0.176 0 +0
2022-09-09 2022-09-07 0.176 0 +0
2022-09-08 2022-09-06 0.176 0 +0
2022-09-07 2022-09-05 0.159 0 +0
2022-09-06 2022-09-02 0.159 0 +0
2022-09-05 2022-09-01 0.145 0 +0
2022-09-02 2022-08-31 0.160 0 +0
2022-09-01 2022-08-30 0.170 0 +0
2022-08-31 2022-08-29 0.193 0 +0
2022-08-30 2022-08-26 0.193 0 +0
2022-08-29 2022-08-25 0.187 0 +0
2022-08-26 2022-08-24 0.170 0 +0
2022-08-25 2022-08-23 0.170 0 +0
2022-08-24 2022-08-22 0.170 0 +0
2022-08-23 2022-08-19 0.178 0 +0
2022-08-22 2022-08-18 0.178 0 +0
2022-08-19 2022-08-17 0.185 0 +0
2022-08-18 2022-08-16 0.173 0 +0
2022-08-17 2022-08-15 0.173 0 +0
2022-08-16 2022-08-12 0.173 0 +0
2022-08-15 2022-08-11 0.170 0 +0
2022-08-12 2022-08-10 0.170 0 +0
2022-08-11 2022-08-09 0.170 0 +0
2022-08-10 2022-08-08 0.176 0 +0
2022-08-09 2022-08-05 0.176 0 +0
2022-08-08 2022-08-04 0.176 0 +0
2022-08-05 2022-08-03 0.180 0 +0
2022-08-04 2022-08-02 0.174 0 +0
2022-08-03 2022-08-01 0.165 0 +0
2022-08-02 2022-07-29 0.166 0 +0
2022-08-01 2022-07-28 0.168 0 +0
2022-07-29 2022-07-27 0.172 0 +0
2022-07-28 2022-07-26 0.166 0 +0
2022-07-27 2022-07-25 0.177 0 +0
2022-07-26 2022-07-22 0.227 0 +0
2022-07-25 2022-07-21 0.249 0 +0
2022-07-22 2022-07-20 0.249 0 +0
2022-07-21 2022-07-19 0.249 0 +0
2022-07-20 2022-07-18 0.249 0 +0
2022-07-19 2022-07-15 0.249 0 +0
2022-07-18 2022-07-14 0.249 0 +0
2022-07-15 2022-07-13 0.249 0 +0
2022-07-14 2022-07-12 0.249 0 +0
2022-07-13 2022-07-11 0.250 0 +0
2022-07-12 2022-07-08 0.238 0 +0
2022-07-11 2022-07-07 0.250 0 +0
2022-07-08 2022-07-06 0.250 0 +0
2022-07-07 2022-07-05 0.250 0 +0
2022-07-06 2022-07-04 0.250 0 +0
2022-07-05 2022-06-30 0.248 0 +0
2022-07-04 2022-06-29 0.250 0 +0
2022-06-30 2022-06-28 0.250 0 +0
2022-06-29 2022-06-27 0.250 0 +0
2022-06-28 2022-06-24 0.250 0 +0
2022-06-27 2022-06-23 0.280 0 +0
2022-06-24 2022-06-22 0.250 0 +0
2022-06-23 2022-06-21 0.250 0 +0
2022-06-22 2022-06-20 0.260 0 +0
2022-06-21 2022-06-17 0.260 0 +0
2022-06-20 2022-06-16 0.260 0 +0
2022-06-17 2022-06-15 0.260 0 +0
2022-06-16 2022-06-14 0.280 0 +0
2022-06-15 2022-06-13 0.280 0 +0
2022-06-14 2022-06-10 0.255 0 +0
2022-06-13 2022-06-09 0.255 0 +0
2022-06-10 2022-06-08 0.245 0 +0
2022-06-09 2022-06-07 0.270 0 +0
2022-06-08 2022-06-06 0.260 0 +0
2022-06-07 2022-06-02 0.275 0 +0
2022-06-06 2022-06-01 0.280 0 +0
2022-06-02 2022-05-31 0.280 0 +0
2022-06-01 2022-05-30 0.280 0 +0
2022-05-31 2022-05-27 0.280 0 +0
2022-05-30 2022-05-26 0.255 0 +0
2022-05-27 2022-05-25 0.260 0 +0
2022-05-26 2022-05-24 0.260 0 +0
2022-05-25 2022-05-23 0.245 0 +0
2022-05-24 2022-05-20 0.245 0 +0
2022-05-23 2022-05-19 0.275 0 +0
2022-05-20 2022-05-18 0.275 0 +0
2022-05-19 2022-05-17 0.275 0 +0
2022-05-18 2022-05-16 0.275 0 +0
2022-05-17 2022-05-13 0.275 0 +0
2022-05-16 2022-05-12 0.275 0 +0
2022-05-13 2022-05-11 0.275 0 +0
2022-05-12 2022-05-10 0.255 0 +0
2022-05-11 2022-05-06 0.255 0 +0
2022-05-10 2022-05-05 0.255 0 +0
2022-05-06 2022-05-04 0.255 0 +0
2022-05-05 2022-05-03 0.260 0 +0
2022-05-04 2022-04-29 0.280 0 +0
2022-05-03 2022-04-28 0.280 0 +0
2022-04-29 2022-04-27 0.280 0 +0
2022-04-28 2022-04-26 0.280 0 +0
2022-04-27 2022-04-25 0.280 0 +0
2022-04-26 2022-04-22 0.285 0 +0
2022-04-25 2022-04-21 0.285 0 +0
2022-04-22 2022-04-20 0.285 0 +0
2022-04-21 2022-04-19 0.285 0 +0
2022-04-20 2022-04-14 0.285 0 +0
2022-04-19 2022-04-13 0.285 0 +0
2022-04-14 2022-04-12 0.270 0 +0
2022-04-13 2022-04-11 0.290 0 +0
2022-04-12 2022-04-08 0.290 0 +0
2022-04-11 2022-04-07 0.290 0 +0
2022-04-08 2022-04-06 0.290 0 +0
2022-04-07 2022-04-04 0.290 0 +0
2022-04-06 2022-04-01 0.260 0 +0
2022-04-04 2022-03-31 0.260 0 +0
2022-04-01 2022-03-30 0.260 0 +0
2022-03-31 2022-03-29 0.260 0 +0
2022-03-30 2022-03-28 0.265 0 +0
2022-03-29 2022-03-25 0.270 0 +0
2022-03-28 2022-03-24 0.275 0 +0
2022-03-25 2022-03-23 0.275 0 +0
2022-03-24 2022-03-22 0.275 0 +0
2022-03-23 2022-03-21 0.275 0 +0
2022-03-22 2022-03-18 0.275 0 +0
2022-03-21 2022-03-17 0.275 0 +0
2022-03-18 2022-03-16 0.275 0 +0
2022-03-17 2022-03-15 0.255 0 +0
2022-03-16 2022-03-14 0.270 0 +0
2022-03-15 2022-03-11 0.275 0 +0
2022-03-14 2022-03-10 0.280 0 +0
2022-03-11 2022-03-09 0.300 0 +0
2022-03-10 2022-03-08 0.300 0 +0
2022-03-09 2022-03-07 0.315 0 +0
2022-03-08 2022-03-04 0.315 0 +0
2022-03-07 2022-03-03 0.300 0 +0
2022-03-04 2022-03-02 0.295 0 +0
2022-03-03 2022-03-01 0.295 0 +0
2022-03-02 2022-02-28 0.295 0 +0
2022-03-01 2022-02-25 0.275 0 +0
2022-02-28 2022-02-24 0.315 0 +0
2022-02-25 2022-02-23 0.315 0 +0
2022-02-24 2022-02-22 0.315 0 +0
2022-02-23 2022-02-21 0.300 0 +0
2022-02-22 2022-02-18 0.300 0 +0
2022-02-21 2022-02-17 0.300 0 +0
2022-02-18 2022-02-16 0.300 0 +0
2022-02-17 2022-02-15 0.300 0 +0
2022-02-16 2022-02-14 0.305 0 +0
2022-02-15 2022-02-11 0.305 0 +0
2022-02-14 2022-02-10 0.305 0 +0
2022-02-11 2022-02-09 0.305 0 +0
2022-02-10 2022-02-08 0.305 0 +0
2022-02-09 2022-02-07 0.305 0 +0
2022-02-08 2022-02-04 0.305 0 +0
2022-02-07 2022-01-31 0.305 0 +0
2022-02-04 2022-01-27 0.310 0 +0
2022-01-28 2022-01-26 0.310 0 +0
2022-01-27 2022-01-25 0.310 0 +0
2022-01-26 2022-01-24 0.315 0 +0
2022-01-25 2022-01-21 0.315 0 +0
2022-01-24 2022-01-20 0.315 0 +0
2022-01-21 2022-01-19 0.315 0 +0
2022-01-20 2022-01-18 0.315 0 +0
2022-01-19 2022-01-17 0.315 0 +0
2022-01-18 2022-01-14 0.315 0 +0
2022-01-17 2022-01-13 0.305 0 +0
2022-01-14 2022-01-12 0.305 0 +0
2022-01-13 2022-01-11 0.300 0 +0
2022-01-12 2022-01-10 0.330 0 +0
2022-01-11 2022-01-07 0.320 0 +0
2022-01-10 2022-01-06 0.295 0 +0
2022-01-07 2022-01-05 0.285 0 +0
2022-01-06 2022-01-04 0.360 0 +0
2022-01-05 2022-01-03 0.360 0 +0
2022-01-04 2021-12-31 0.360 0 +0
2022-01-03 2021-12-29 0.355 0 +0
2021-12-30 2021-12-28 0.355 0 +0
2021-12-29 2021-12-24 0.355 0 +0
2021-12-28 2021-12-22 0.355 0 +0
2021-12-23 2021-12-21 0.350 0 +0
2021-12-22 2021-12-20 0.345 0 +0
2021-12-21 2021-12-17 0.345 0 +0
2021-12-20 2021-12-16 0.345 0 +0
2021-12-17 2021-12-15 0.310 0 +0
2021-12-16 2021-12-14 0.310 0 +0
2021-12-15 2021-12-13 0.305 0 +0
2021-12-14 2021-12-10 0.300 0 +0
2021-12-13 2021-12-09 0.310 0 +0
2021-12-10 2021-12-08 0.345 0 +0
2021-12-09 2021-12-07 0.390 0 +0
2021-12-08 2021-12-06 0.475 0 +0
2021-12-07 2021-12-03 0.430 0 +0
2021-12-06 2021-12-02 0.410 0 +0
2021-12-03 2021-12-01 0.375 0 +0
2021-12-02 2021-11-30 0.360 0 +0
2021-12-01 2021-11-29 0.360 0 +0
2021-11-30 2021-11-26 0.340 0 +0
2021-11-29 2021-11-25 0.315 0 +0
2021-11-26 2021-11-24 0.315 0 +0
2021-11-25 2021-11-23 0.325 0 +0
2021-11-24 2021-11-22 0.345 0 +0
2021-11-23 2021-11-19 0.330 0 +0
2021-11-22 2021-11-18 0.330 0 +0
2021-11-19 2021-11-17 0.330 0 +0
2021-11-18 2021-11-16 0.330 0 +0
2021-11-17 2021-11-15 0.330 0 +0
2021-11-16 2021-11-12 0.330 0 +0
2021-11-15 2021-11-11 0.330 0 +0
2021-11-12 2021-11-10 0.340 0 +0
2021-11-11 2021-11-09 0.345 0 +0
2021-11-10 2021-11-08 0.330 0 +0
2021-11-09 2021-11-05 0.335 0 +0
2021-11-08 2021-11-04 0.335 0 +0
2021-11-05 2021-11-03 0.335 0 +0
2021-11-04 2021-11-02 0.330 0 +0
2021-11-03 2021-11-01 0.330 0 +0
2021-11-02 2021-10-29 0.330 0 +0
2021-11-01 2021-10-28 0.310 0 +0
2021-10-29 2021-10-27 0.300 0 +0
2021-10-28 2021-10-26 0.365 0 +0
2021-10-27 2021-10-25 0.365 0 +0
2021-10-26 2021-10-22 0.365 0 +0
2021-10-25 2021-10-21 0.350 0 +0
2021-10-22 2021-10-20 0.335 0 +0
2021-10-21 2021-10-19 0.370 0 +0
2021-10-20 2021-10-18 0.360 0 +0
2021-10-19 2021-10-15 0.345 0 +0
2021-10-18 2021-10-12 0.340 0 +0
2021-10-15 2021-10-11 0.325 0 +0
2021-10-12 2021-10-08 0.315 0 +0
2021-10-11 2021-10-07 0.330 0 +0
2021-10-08 2021-10-06 0.350 0 +0
2021-10-07 2021-10-05 0.320 0 +0
2021-10-06 2021-10-04 0.390 0 +0
2021-10-05 2021-09-30 0.390 0 +0
2021-10-04 2021-09-29 0.385 0 +0
2021-09-30 2021-09-28 0.370 0 +0
2021-09-29 2021-09-27 0.400 0 +0
2021-09-28 2021-09-24 0.400 0 +0
2021-09-27 2021-09-23 0.405 0 +0
2021-09-24 2021-09-21 0.405 0 +0
2021-09-23 2021-09-20 0.405 0 +0
2021-09-21 2021-09-17 0.405 0 +0
2021-09-20 2021-09-16 0.405 0 +0
2021-09-17 2021-09-15 0.405 0 +0
2021-09-16 2021-09-14 0.390 0 +0
2021-09-15 2021-09-13 0.410 0 +0
2021-09-14 2021-09-10 0.410 0 +0
2021-09-13 2021-09-09 0.410 0 +0
2021-09-10 2021-09-08 0.415 0 +0
2021-09-09 2021-09-07 0.390 0 +0
2021-09-08 2021-09-06 0.375 0 +0
2021-09-07 2021-09-03 0.390 0 +0
2021-09-06 2021-09-02 0.390 0 +0
2021-09-03 2021-09-01 0.380 0 +0
2021-09-02 2021-08-31 0.380 0 +0
2021-09-01 2021-08-30 0.380 0 +0
2021-08-31 2021-08-27 0.430 0 +0
2021-08-30 2021-08-26 0.440 0 +0
2021-08-27 2021-08-25 0.450 0 +0
2021-08-26 2021-08-24 0.460 0 +0
2021-08-25 2021-08-23 0.460 0 +0
2021-08-24 2021-08-20 0.460 0 +0
2021-08-23 2021-08-19 0.470 0 +0
2021-08-20 2021-08-18 0.470 0 +0
2021-08-19 2021-08-17 0.470 0 +0
2021-08-18 2021-08-16 0.470 0 +0
2021-08-17 2021-08-13 0.470 0 +0
2021-08-16 2021-08-12 0.470 0 +0
2021-08-13 2021-08-11 0.470 0 +0
2021-08-12 2021-08-10 0.470 0 +0
2021-08-11 2021-08-09 0.430 0 +0
2021-08-10 2021-08-06 0.430 0 +0
2021-08-09 2021-08-05 0.430 0 +0
2021-08-06 2021-08-04 0.430 0 +0
2021-08-05 2021-08-03 0.430 0 +0
2021-08-04 2021-08-02 0.430 0 +0
2021-08-03 2021-07-30 0.430 0 +0
2021-08-02 2021-07-29 0.430 0 +0
2021-07-30 2021-07-28 0.430 0 +0
2021-07-29 2021-07-27 0.430 0 +0
2021-07-28 2021-07-26 0.465 0 +0
2021-07-27 2021-07-23 0.465 0 +0
2021-07-26 2021-07-22 0.470 0 +0
2021-07-23 2021-07-21 0.470 0 +0
2021-07-22 2021-07-20 0.470 0 +0
2021-07-21 2021-07-19 0.470 0 +0
2021-07-20 2021-07-16 0.475 0 +0
2021-07-19 2021-07-15 0.475 0 +0
2021-07-16 2021-07-14 0.460 0 +0
2021-07-15 2021-07-13 0.460 0 +0
2021-07-14 2021-07-12 0.470 0 +0
2021-07-13 2021-07-09 0.470 0 +0
2021-07-12 2021-07-08 0.470 0 +0
2021-07-09 2021-07-07 0.470 0 +0
2021-07-08 2021-07-06 0.470 0 +0
2021-07-07 2021-07-05 0.480 0 +0
2021-07-06 2021-07-02 0.460 0 +0
2021-07-05 2021-06-30 0.460 0 +0
2021-07-02 2021-06-29 0.470 0 +0
2021-06-30 2021-06-28 0.500 0 +0
2021-06-29 2021-06-25 0.490 0 +0
2021-06-28 2021-06-24 0.490 0 +0
2021-06-25 2021-06-23 0.490 0 +0
2021-06-24 2021-06-22 0.490 0 +0
2021-06-23 2021-06-21 0.490 0 +0
2021-06-22 2021-06-18 0.490 0 +0
2021-06-21 2021-06-17 0.490 0 +0
2021-06-18 2021-06-16 0.490 0 +0
2021-06-17 2021-06-15 0.490 0 +0
2021-06-16 2021-06-11 0.490 0 +0
2021-06-15 2021-06-10 0.490 0 +0
2021-06-11 2021-06-09 0.490 0 +0
2021-06-10 2021-06-08 0.490 0 +0
2021-06-09 2021-06-07 0.490 0 +0
2021-06-08 2021-06-04 0.490 0 +0
2021-06-07 2021-06-03 0.490 0 +0
2021-06-04 2021-06-02 0.490 0 +0
2021-06-03 2021-06-01 0.490 0 +0
2021-06-02 2021-05-31 0.490 0 +0
2021-06-01 2021-05-28 0.490 0 +0
2021-05-31 2021-05-27 0.490 0 +0
2021-05-28 2021-05-26 0.490 0 +0
2021-05-27 2021-05-25 0.490 0 +0
2021-05-26 2021-05-24 0.495 0 +0
2021-05-25 2021-05-21 0.495 0 +0
2021-05-24 2021-05-20 0.495 0 +0
2021-05-21 2021-05-18 0.495 0 +0
2021-05-20 2021-05-17 0.490 0 +0
2021-05-18 2021-05-14 0.465 0 +0
2021-05-17 2021-05-13 0.500 0 +0
2021-05-14 2021-05-12 0.500 0 +0
2021-05-13 2021-05-11 0.500 0 +0
2021-05-12 2021-05-10 0.500 0 +0
2021-05-11 2021-05-07 0.530 0 +0
2021-05-10 2021-05-06 0.500 0 +0
2021-05-07 2021-05-05 0.510 0 +0
2021-05-06 2021-05-04 0.510 0 +0
2021-05-05 2021-05-03 0.510 0 +0
2021-05-04 2021-04-30 0.500 0 +0
2021-05-03 2021-04-29 0.510 0 +0
2021-04-30 2021-04-28 0.500 0 +0
2021-04-29 2021-04-27 0.495 0 +0
2021-04-28 2021-04-26 0.495 0 +0
2021-04-27 2021-04-23 0.510 0 +0
2021-04-26 2021-04-22 0.485 0 +0
2021-04-23 2021-04-21 0.500 0 +0
2021-04-22 2021-04-20 0.500 0 +0
2021-04-21 2021-04-19 0.500 0 +0
2021-04-20 2021-04-16 0.500 0 +0
2021-04-19 2021-04-15 0.500 0 +0
2021-04-16 2021-04-14 0.500 0 +0
2021-04-15 2021-04-13 0.500 0 +0
2021-04-14 2021-04-12 0.500 0 +0
2021-04-13 2021-04-09 0.520 0 +0
2021-04-12 2021-04-08 0.490 0 +0
2021-04-09 2021-04-07 0.490 0 +0
2021-04-08 2021-04-01 0.490 0 +0
2021-04-07 2021-03-31 0.490 0 +0
2021-04-01 2021-03-30 0.495 0 +0
2021-03-31 2021-03-29 0.520 0 +0
2021-03-30 2021-03-26 0.485 0 +0
2021-03-29 2021-03-25 0.490 0 +0
2021-03-26 2021-03-24 0.500 0 +0
2021-03-25 2021-03-23 0.530 0 +0
2021-03-24 2021-03-22 0.550 0 +0
2021-03-23 2021-03-19 0.490 0 +0
2021-03-22 2021-03-18 0.490 0 +0
2021-03-19 2021-03-17 0.500 0 +0
2021-03-18 2021-03-16 0.490 0 +0
2021-03-17 2021-03-15 0.510 0 +0
2021-03-16 2021-03-12 0.510 0 +0
2021-03-15 2021-03-11 0.510 0 +0
2021-03-12 2021-03-10 0.510 0 +0
2021-03-11 2021-03-09 0.510 0 +0
2021-03-10 2021-03-08 0.520 0 +0
2021-03-09 2021-03-05 0.530 0 +0
2021-03-08 2021-03-04 0.530 0 +0
2021-03-05 2021-03-03 0.540 0 +0
2021-03-04 2021-03-02 0.530 0 +0
2021-03-03 2021-03-01 0.550 0 +0
2021-03-02 2021-02-26 0.540 0 +0
2021-03-01 2021-02-25 0.550 0 +0
2021-02-26 2021-02-24 0.540 0 +0
2021-02-25 2021-02-23 0.560 0 +0
2021-02-24 2021-02-22 0.560 0 +0
2021-02-23 2021-02-19 0.560 0 +0
2021-02-22 2021-02-18 0.560 0 +0
2021-02-19 2021-02-17 0.560 0 +0
2021-02-18 2021-02-16 0.580 0 +0
2021-02-17 2021-02-11 0.580 0 +0
2021-02-16 2021-02-09 0.630 0 +0
2021-02-10 2021-02-08 0.580 0 +0
2021-02-09 2021-02-05 0.600 0 +0
2021-02-08 2021-02-04 0.600 0 +0
2021-02-05 2021-02-03 0.600 0 +0
2021-02-04 2021-02-02 0.600 0 +0
2021-02-03 2021-02-01 0.600 0 +0
2021-02-02 2021-01-29 0.600 0 +0
2021-02-01 2021-01-28 0.600 0 +0
2021-01-29 2021-01-27 0.600 0 +0
2021-01-28 2021-01-26 0.600 0 +0
2021-01-27 2021-01-25 0.650 0 +0
2021-01-26 2021-01-22 0.650 0 +0
2021-01-25 2021-01-21 0.650 0 +0
2021-01-22 2021-01-20 0.640 0 +0
2021-01-21 2021-01-19 0.640 0 +0
2021-01-20 2021-01-18 0.660 0 +0
2021-01-19 2021-01-15 0.660 0 +0
2021-01-18 2021-01-14 0.680 0 +0
2021-01-15 2021-01-13 0.690 0 +0
2021-01-14 2021-01-12 0.690 0 +0
2021-01-13 2021-01-11 0.680 0 +0
2021-01-12 2021-01-08 0.690 0 +0
2021-01-11 2021-01-07 0.730 0 +0
2021-01-08 2021-01-06 0.790 0 +0
2021-01-07 2021-01-05 0.800 0 +0
2021-01-06 2021-01-04 0.800 0 +0
2021-01-05 2020-12-31 0.860 0 +0
2021-01-04 2020-12-29 0.880 0 +0
2020-12-30 2020-12-28 0.900 0 +0
2020-12-29 2020-12-24 0.900 0 +0
2020-12-28 2020-12-22 0.830 0 +0
2020-12-23 2020-12-21 0.840 0 +0
2020-12-22 2020-12-18 0.840 0 +0
2020-12-21 2020-12-17 0.840 0 +0
2020-12-18 2020-12-16 0.840 0 +0
2020-12-17 2020-12-15 0.840 0 +0
2020-12-16 2020-12-14 0.850 0 +0
2020-12-15 2020-12-11 0.850 0 +0
2020-12-14 2020-12-10 0.850 0 +0
2020-12-11 2020-12-09 0.850 0 +0
2020-12-10 2020-12-08 0.810 0 +0
2020-12-09 2020-12-07 0.800 0 +0
2020-12-08 2020-12-04 0.800 0 +0
2020-12-07 2020-12-03 0.810 0 +0
2020-12-04 2020-12-02 0.810 0 +0
2020-12-03 2020-12-01 0.890 0 +0
2020-12-02 2020-11-30 0.890 0 +0
2020-12-01 2020-11-27 0.890 0 +0
2020-11-30 2020-11-26 0.890 0 +0
2020-11-27 2020-11-25 0.890 0 +0
2020-11-26 2020-11-24 0.930 0 +0
2020-11-25 2020-11-23 0.940 0 +0
2020-11-24 2020-11-20 0.910 0 +0
2020-11-23 2020-11-19 0.910 0 +0
2020-11-20 2020-11-18 0.920 0 +0
2020-11-19 2020-11-17 0.840 0 +0
2020-11-18 2020-11-16 0.790 0 +0
2020-11-17 2020-11-13 0.800 0 +0
2020-11-16 2020-11-12 0.800 0 +0
2020-11-13 2020-11-11 0.800 0 +0
2020-11-12 2020-11-10 0.800 0 +0
2020-11-11 2020-11-09 0.780 0 +0
2020-11-10 2020-11-06 0.780 0 +0
2020-11-09 2020-11-05 0.800 0 +0
2020-11-06 2020-11-04 0.660 0 +0
2020-11-05 2020-11-03 0.660 0 +0
2020-11-04 2020-11-02 0.660 0 +0
2020-11-03 2020-10-30 0.660 0 +0
2020-11-02 2020-10-29 0.660 0 +0
2020-10-30 2020-10-28 0.660 0 +0
2020-10-29 2020-10-27 0.750 0 +0
2020-10-28 2020-10-23 0.750 0 +0
2020-10-27 2020-10-22 0.750 0 +0
2020-10-23 2020-10-21 0.750 0 +0
2020-10-22 2020-10-20 0.750 0 +0
2020-10-21 2020-10-19 0.750 0 +0
2020-10-20 2020-10-16 0.750 0 +0
2020-10-19 2020-10-15 0.750 0 +0
2020-10-16 2020-10-14 0.760 0 +0
2020-10-15 2020-10-12 0.780 0 +0
2020-10-14 2020-10-09 0.790 0 +0
2020-10-12 2020-10-08 0.750 0 +0
2020-10-09 2020-10-07 0.760 0 +0
2020-10-08 2020-10-06 0.780 0 +0
2020-10-07 2020-10-05 0.780 0 +0
2020-10-06 2020-09-30 0.790 0 +0
2020-10-05 2020-09-29 0.670 0 +0
2020-09-30 2020-09-28 0.640 0 +0
2020-09-29 2020-09-25 0.640 0 +0
2020-09-28 2020-09-24 0.630 0 +0
2020-09-25 2020-09-23 0.630 0 +0
2020-09-24 2020-09-22 0.630 0 +0
2020-09-23 2020-09-21 0.630 0 +0
2020-09-22 2020-09-18 0.640 0 +0
2020-09-21 2020-09-17 0.640 0 +0
2020-09-18 2020-09-16 0.650 0 +0
2020-09-17 2020-09-15 0.650 0 +0
2020-09-16 2020-09-14 0.650 0 +0
2020-09-15 2020-09-11 0.650 0 +0
2020-09-14 2020-09-10 0.650 0 +0
2020-09-11 2020-09-09 0.650 0 +0
2020-09-10 2020-09-08 0.650 0 +0
2020-09-09 2020-09-07 0.650 0 +0
2020-09-08 2020-09-04 0.660 0 +0
2020-09-07 2020-09-03 0.660 0 +0
2020-09-04 2020-09-02 0.730 0 +0
2020-09-03 2020-09-01 0.740 0 +0
2020-09-02 2020-08-31 0.740 0 +0
2020-09-01 2020-08-28 0.740 0 +0
2020-08-31 2020-08-27 0.740 0 +0
2020-08-28 2020-08-26 0.750 0 +0
2020-08-27 2020-08-25 0.750 0 +0
2020-08-26 2020-08-24 0.780 0 +0
2020-08-25 2020-08-21 0.790 0 +0
2020-08-24 2020-08-20 0.790 0 +0
2020-08-21 2020-08-19 0.790 0 +0
2020-08-20 2020-08-18 0.800 0 +0
2020-08-19 2020-08-17 0.800 0 +0
2020-08-18 2020-08-14 0.800 0 +0
2020-08-17 2020-08-13 0.800 0 +0
2020-08-14 2020-08-12 0.800 0 +0
2020-08-13 2020-08-11 0.790 0 +0
2020-08-12 2020-08-10 0.780 0 +0
2020-08-11 2020-08-07 0.780 0 +0
2020-08-10 2020-08-06 0.790 0 +0
2020-08-07 2020-08-05 0.790 0 +0
2020-08-06 2020-08-04 0.790 0 +0
2020-08-05 2020-08-03 0.800 0 +0
2020-08-04 2020-07-31 0.910 0 +0
2020-08-03 2020-07-30 0.860 0 +0
2020-07-31 2020-07-29 0.860 0 +0
2020-07-30 2020-07-28 0.790 0 +0
2020-07-29 2020-07-27 0.790 0 +0
2020-07-28 2020-07-24 0.790 0 +0
2020-07-27 2020-07-23 0.790 0 +0
2020-07-24 2020-07-22 0.800 0 +0
2020-07-23 2020-07-21 0.810 0 +0
2020-07-22 2020-07-20 0.820 0 +0
2020-07-21 2020-07-17 0.820 0 +0
2020-07-20 2020-07-16 0.800 0 +0
2020-07-17 2020-07-15 0.800 0 +0
2020-07-16 2020-07-14 0.800 0 +0
2020-07-15 2020-07-13 0.800 0 +0
2020-07-14 2020-07-10 0.800 0 +0
2020-07-13 2020-07-09 0.800 0 +0
2020-07-10 2020-07-08 0.820 0 +0
2020-07-09 2020-07-07 0.820 0 +0
2020-07-08 2020-07-06 0.790 0 +0
2020-07-07 2020-07-03 0.790 0 +0
2020-07-06 2020-07-02 0.790 0 +0
2020-07-03 2020-06-30 0.820 0 +0
2020-07-02 2020-06-29 0.790 0 +0
2020-06-30 2020-06-26 0.830 0 +0
2020-06-29 2020-06-24 0.840 0 +0
2020-06-26 2020-06-23 0.820 0 +0
2020-06-24 2020-06-22 0.800 0 +0
2020-06-23 2020-06-19 0.790 0 +0
2020-06-22 2020-06-18 0.810 0 +0
2020-06-19 2020-06-17 0.790 0 +0
2020-06-18 2020-06-16 0.800 0 +0
2020-06-17 2020-06-15 0.690 0 +0
2020-06-16 2020-06-12 1.140 0 +0
2020-06-15 2020-06-11 1.140 0 +0
2020-06-12 2020-06-10 1.200 0 +0
2020-06-11 2020-06-09 1.230 0 +0
2020-06-10 2020-06-08 1.230 0 +0
2020-06-09 2020-06-05 1.230 0 +0
2020-06-08 2020-06-04 1.250 0 +0
2020-06-05 2020-06-03 1.250 0 +0
2020-06-04 2020-06-02 1.250 0 +0
2020-06-03 2020-06-01 1.250 0 +0
2020-06-02 2020-05-29 1.400 0 +0
2020-06-01 2020-05-28 1.290 0 +0
2020-05-29 2020-05-27 1.180 0 +0
2020-05-28 2020-05-26 1.190 0 +0
2020-05-27 2020-05-25 1.190 0 +0
2020-05-26 2020-05-22 1.190 0 +0
2020-05-25 2020-05-21 1.200 0 +0
2020-05-22 2020-05-20 1.200 0 +0
2020-05-21 2020-05-19 1.200 0 +0
2020-05-20 2020-05-18 1.230 0 +0
2020-05-19 2020-05-15 1.230 0 +0
2020-05-18 2020-05-14 1.280 0 +0
2020-05-15 2020-05-13 1.280 0 +0
2020-05-14 2020-05-12 1.280 0 +0
2020-05-13 2020-05-11 1.280 0 +0
2020-05-12 2020-05-08 1.250 0 +0
2020-05-11 2020-05-07 1.310 0 +0
2020-05-08 2020-05-06 1.300 0 +0
2020-05-07 2020-05-05 1.300 0 +0
2020-05-06 2020-05-04 1.330 0 +0
2020-05-05 2020-04-29 1.500 0 +0
2020-05-04 2020-04-28 1.320 0 +0
2020-04-29 2020-04-27 1.320 0 +0
2020-04-28 2020-04-24 1.340 0 +0
2020-04-27 2020-04-23 1.340 0 +0
2020-04-24 2020-04-22 1.300 0 +0
2020-04-23 2020-04-21 1.300 0 +0
2020-04-22 2020-04-20 1.450 0 +0
2020-04-21 2020-04-17 1.500 0 +0
2020-04-20 2020-04-16 1.250 0 +0
2020-04-17 2020-04-15 1.250 0 +0
2020-04-16 2020-04-14 1.250 0 +0
2020-04-15 2020-04-09 1.250 0 +0
2020-04-14 2020-04-08 1.250 0 +0
2020-04-09 2020-04-07 1.250 0 +0
2020-04-08 2020-04-06 1.250 0 +0
2020-04-07 2020-04-03 1.260 0 +0
2020-04-06 2020-04-02 1.280 0 +0
2020-04-03 2020-04-01 1.280 0 +0
2020-04-02 2020-03-31 1.330 0 +0
2020-04-01 2020-03-30 1.300 0 +0
2020-03-31 2020-03-27 1.200 0 +0
2020-03-30 2020-03-26 1.200 0 +0
2020-03-27 2020-03-25 1.200 0 +0
2020-03-26 2020-03-24 1.240 0 +0
2020-03-25 2020-03-23 1.260 0 +0
2020-03-24 2020-03-20 1.260 0 +0
2020-03-23 2020-03-19 1.260 0 +0
2020-03-20 2020-03-18 1.260 0 +0
2020-03-19 2020-03-17 1.280 0 +0
2020-03-18 2020-03-16 1.280 0 +0
2020-03-17 2020-03-13 1.310 0 +0
2020-03-16 2020-03-12 1.360 0 +0
2020-03-13 2020-03-11 1.370 0 +0
2020-03-12 2020-03-10 1.370 0 +0
2020-03-11 2020-03-09 1.370 0 +0
2020-03-10 2020-03-06 1.370 0 +0
2020-03-09 2020-03-05 1.370 0 +0
2020-03-06 2020-03-04 1.370 0 +0
2020-03-05 2020-03-03 1.370 0 +0
2020-03-04 2020-03-02 1.390 0 +0
2020-03-03 2020-02-28 1.600 0 +0
2020-03-02 2020-02-27 1.500 0 +0
2020-02-28 2020-02-26 1.370 0 +0
2020-02-27 2020-02-25 1.280 0 +0
2020-02-26 2020-02-24 1.290 0 +0
2020-02-25 2020-02-21 1.290 0 +0
2020-02-24 2020-02-20 1.290 0 +0
2020-02-21 2020-02-19 1.300 0 +0
2020-02-20 2020-02-18 1.390 0 +0
2020-02-19 2020-02-17 1.400 0 +0
2020-02-18 2020-02-14 1.330 0 +0
2020-02-17 2020-02-13 1.330 0 +0
2020-02-14 2020-02-12 1.300 0 +0
2020-02-13 2020-02-11 1.270 0 +0
2020-02-12 2020-02-10 1.270 0 +0
2020-02-11 2020-02-07 1.290 0 +0
2020-02-10 2020-02-06 1.300 0 +0
2020-02-07 2020-02-05 1.330 0 +0
2020-02-06 2020-02-04 1.500 0 +0
2020-02-05 2020-02-03 1.460 0 +0
2020-02-04 2020-01-31 1.460 0 +0
2020-02-03 2020-01-30 1.460 0 +0
2020-01-31 2020-01-29 1.510 0 +0
2020-01-30 2020-01-24 1.560 0 +0
2020-01-29 2020-01-22 1.560 0 +0
2020-01-23 2020-01-21 1.560 0 +0
2020-01-22 2020-01-20 1.550 0 +0
2020-01-21 2020-01-17 1.590 0 +0
2020-01-20 2020-01-16 1.590 0 +0
2020-01-17 2020-01-15 1.530 0 +0
2020-01-16 2020-01-14 1.600 0 +0
2020-01-15 2020-01-13 1.610 0 +0
2020-01-14 2020-01-10 1.620 0 +0
2020-01-13 2020-01-09 1.620 0 +0
2020-01-10 2020-01-08 1.610 0 +0
2020-01-09 2020-01-07 1.610 0 +0
2020-01-08 2020-01-06 1.610 0 +0
2020-01-07 2020-01-03 1.600 0 +0
2020-01-06 2020-01-02 1.650 0 +0
2020-01-03 2019-12-31 1.770 0 +0
2020-01-02 2019-12-27 1.680 0 +0
2019-12-30 2019-12-24 1.690 0 +0
2019-12-27 2019-12-20 1.740 0 +0
2019-12-23 2019-12-19 1.800 0 +0
2019-12-20 2019-12-18 1.810 0 +0
2019-12-19 2019-12-17 1.820 0 +0
2019-12-18 2019-12-16 1.780 0 +0
2019-12-17 2019-12-13 1.800 0 +0
2019-12-16 2019-12-12 1.800 0 +0
2019-12-13 2019-12-11 1.770 0 +0
2019-12-12 2019-12-10 1.740 0 +0
2019-12-11 2019-12-09 1.910 0 +0
2019-12-10 2019-12-06 1.820 0 +0
2019-12-09 2019-12-05 1.800 0 +0
2019-12-06 2019-12-04 1.800 0 +0
2019-12-05 2019-12-03 1.840 0 +0
2019-12-04 2019-12-02 1.850 0 +0
2019-12-03 2019-11-29 1.850 0 +0
2019-12-02 2019-11-28 1.790 0 +0
2019-11-29 2019-11-27 1.800 0 +0
2019-11-28 2019-11-26 1.720 0 +0
2019-11-27 2019-11-25 1.720 0 +0
2019-11-26 2019-11-22 1.730 0 +0
2019-11-25 2019-11-21 1.660 0 +0
2019-11-22 2019-11-20 1.660 0 +0
2019-11-21 2019-11-19 1.660 0 +0
2019-11-20 2019-11-18 1.760 0 +0
2019-11-19 2019-11-15 1.800 0 +0
2019-11-18 2019-11-14 1.800 0 +0
2019-11-15 2019-11-13 1.700 0 +0
2019-11-14 2019-11-12 1.700 0 +0
2019-11-13 2019-11-11 1.810 0 +0
2019-11-12 2019-11-08 1.840 0 +0
2019-11-11 2019-11-07 1.830 0 +0
2019-11-08 2019-11-06 1.830 0 +0
2019-11-07 2019-11-05 1.800 0 +0
2019-11-06 2019-11-04 1.830 0 +0
2019-11-05 2019-11-01 1.830 0 +0
2019-11-04 2019-10-31 1.840 0 +0
2019-11-01 2019-10-30 1.790 0 +0
2019-10-31 2019-10-29 1.790 0 +0
2019-10-30 2019-10-28 1.710 0 +0
2019-10-29 2019-10-25 1.600 0 +0
2019-10-28 2019-10-24 1.600 0 -4,000
2019-10-25 2019-10-23 1.600 4,000 -4,000 0.00% 6,400
2019-10-24 2019-10-22 1.620 8,000 -4,000 0.00% 12,960
2019-10-22 2019-10-18 1.650 12,000 -8,000 0.00% 19,800
2019-09-03 2019-08-30 1.850 20,000 -4,000 0.00% 37,000
2019-08-29 2019-08-27 1.500 24,000 +4,000 0.00% 36,000
2019-08-28 2019-08-26 1.570 20,000 +4,000 0.00% 31,400
2019-08-26 2019-08-22 1.590 16,000 -4,000 0.00% 25,440
2019-08-13 2019-08-09 1.700 20,000 -4,000 0.00% 34,000
2019-08-12 2019-08-08 1.670 24,000 +4,000 0.00% 40,080
2019-07-18 2019-07-16 2.190 20,000 +20,000 0.00% 43,800
2019-07-16 2019-07-12 2.200 0 -343,360
2019-07-15 2019-07-11 2.190 343,360 -4,000 0.03% 751,958
2019-07-10 2019-07-08 2.140 347,360 +4,000 0.03% 743,350
2019-07-04 2019-07-02 2.280 343,360 +4,000 0.03% 782,861
2019-06-28 2019-06-26 2.050 339,360 -4,000 0.03% 695,688
2019-06-20 2019-06-18 1.680 343,360 -4,000 0.03% 576,845
2019-06-17 2019-06-13 1.700 347,360 -4,000 0.03% 590,512
2019-06-05 2019-06-03 2.000 351,360 +4,000 0.03% 702,720
2019-05-29 2019-05-27 1.610 347,360 -8,000 0.03% 559,250
2019-05-10 2019-05-08 2.250 355,360 -8,000 0.03% 799,560
2019-05-09 2019-05-07 2.300 363,360 +16,000 0.03% 835,728
2019-05-03 2019-04-30 2.450 347,360 -8,000 0.03% 851,032
2019-05-02 2019-04-29 2.290 355,360 -8,000 0.03% 813,774
2019-04-25 2019-04-23 2.490 363,360 -24,000 0.03% 904,766
2019-04-24 2019-04-18 2.440 387,360 +8,000 0.04% 945,158
2019-04-18 2019-04-16 2.510 379,360 -8,000 0.03% 952,194
2019-04-17 2019-04-15 2.530 387,360 +8,000 0.04% 980,021
2019-04-16 2019-04-12 2.570 379,360 +4,000 0.03% 974,955
2019-04-15 2019-04-11 2.560 375,360 +24,000 0.03% 960,922
2019-04-12 2019-04-10 2.550 351,360 +8,000 0.03% 895,968
2019-04-11 2019-04-09 2.620 343,360 +4,000 0.03% 899,603
2019-04-10 2019-04-08 2.640 339,360 -4,000 0.03% 895,910
2019-04-09 2019-04-04 2.590 343,360 +12,000 0.03% 889,302
2019-04-08 2019-04-03 2.720 331,360 -12,000 0.03% 901,299
2019-04-04 2019-04-02 2.790 343,360 +16,000 0.03% 957,974
2019-04-03 2019-04-01 2.830 327,360 +16,000 0.03% 926,429
2019-03-29 2019-03-27 2.860 311,360 +4,000 0.03% 890,490
2019-03-28 2019-03-26 2.860 307,360 +12,000 0.03% 879,050
2019-03-27 2019-03-25 2.870 295,360 +4,000 0.03% 847,683
2019-03-26 2019-03-22 2.890 291,360 +8,000 0.03% 842,030
2019-03-25 2019-03-21 2.850 283,360 +100,000 0.03% 807,576
2019-03-22 2019-03-20 2.850 183,360 +36,000 0.02% 522,576
2019-03-21 2019-03-19 2.850 147,360 -64,000 0.01% 419,976
2019-03-20 2019-03-18 2.960 211,360 +52,000 0.02% 625,626
2019-03-19 2019-03-15 2.890 159,360 -625,440 0.01% 460,550
2019-03-18 2019-03-14 2.880 784,800 +92,000 0.07% 2,260,224
2019-03-15 2019-03-13 2.950 692,800 +68,000 0.06% 2,043,760
2019-03-14 2019-03-12 3.030 624,800 +76,000 0.06% 1,893,144
2019-03-13 2019-03-11 3.070 548,800 +88,000 0.05% 1,684,816
2019-03-12 2019-03-08 3.100 460,800 +104,000 0.04% 1,428,480
2019-03-11 2019-03-07 3.180 356,800 +68,000 0.03% 1,134,624
2019-03-08 2019-03-06 2.960 288,800 +12,000 0.03% 854,848
2019-03-07 2019-03-05 2.930 276,800 +68,000 0.03% 811,024
2019-03-06 2019-03-04 2.940 208,800 +8,000 0.02% 613,872
2019-03-05 2019-03-01 2.920 200,800 +12,000 0.02% 586,336
2019-03-04 2019-02-28 2.880 188,800 +28,000 0.02% 543,744
2019-03-01 2019-02-27 2.860 160,800 +20,000 0.01% 459,888
2019-02-28 2019-02-26 2.930 140,800 +4,000 0.01% 412,544
2019-02-27 2019-02-25 2.900 136,800 +24,000 0.01% 396,720
2019-02-26 2019-02-22 2.900 112,800 +24,000 0.01% 327,120
2019-02-25 2019-02-21 2.800 88,800 +16,000 0.01% 248,640
2019-02-22 2019-02-20 2.740 72,800 +12,000 0.01% 199,472
2019-02-21 2019-02-19 2.760 60,800 -20,000 0.01% 167,808
2019-02-20 2019-02-18 2.690 80,800 -36,000 0.01% 217,352
2019-02-19 2019-02-15 2.630 116,800 -459,200 0.01% 307,184
2019-02-18 2019-02-14 2.610 576,000 +4,000 0.05% 1,503,360
2019-02-15 2019-02-13 2.630 572,000 -8,000 0.05% 1,504,360
2019-02-14 2019-02-12 2.640 580,000 +20,000 0.05% 1,531,200
2019-02-13 2019-02-11 2.650 560,000 +16,000 0.05% 1,484,000
2019-02-12 2019-02-08 2.710 544,000 +28,000 0.05% 1,474,240
2019-02-11 2019-02-04 2.690 516,000 +32,000 0.05% 1,388,040
2019-02-08 2019-01-31 2.700 484,000 +24,000 0.04% 1,306,800
2019-01-31 2019-01-29 2.680 460,000 +16,000 0.04% 1,232,800
2019-01-30 2019-01-28 2.690 444,000 +20,000 0.04% 1,194,360
2019-01-29 2019-01-25 2.660 424,000 +4,000 0.04% 1,127,840
2019-01-28 2019-01-24 2.720 420,000 +8,000 0.04% 1,142,400
2019-01-25 2019-01-23 2.700 412,000 +24,000 0.04% 1,112,400
2019-01-24 2019-01-22 2.620 388,000 +4,000 0.04% 1,016,560
2019-01-23 2019-01-21 2.670 384,000 +16,000 0.03% 1,025,280
2019-01-21 2019-01-17 2.670 368,000 +16,000 0.03% 982,560
2019-01-18 2019-01-16 2.740 352,000 +12,000 0.03% 964,480
2019-01-17 2019-01-15 2.740 340,000 +8,000 0.03% 931,600
2019-01-16 2019-01-14 2.750 332,000 +12,000 0.03% 913,000
2019-01-15 2019-01-11 2.700 320,000 +20,000 0.03% 864,000
2019-01-14 2019-01-10 2.700 300,000 +12,000 0.03% 810,000
2019-01-11 2019-01-09 2.700 288,000 +28,000 0.03% 777,600
2019-01-10 2019-01-08 2.710 260,000 +8,000 0.02% 704,600
2019-01-09 2019-01-07 2.770 252,000 +4,000 0.02% 698,040
2019-01-08 2019-01-04 2.760 248,000 -8,000 0.02% 684,480
2019-01-04 2019-01-02 2.720 256,000 +4,000 0.02% 696,320
2019-01-03 2018-12-31 2.760 252,000 -32,000 0.02% 695,520
2019-01-02 2018-12-27 2.500 284,000 -16,000 0.03% 710,000
2018-12-28 2018-12-24 2.290 300,000 +8,000 0.03% 687,000
2018-12-20 2018-12-18 2.270 292,000 -4,000 0.03% 662,840
2018-12-19 2018-12-17 2.310 296,000 +4,000 0.03% 683,760
2018-12-18 2018-12-14 2.290 292,000 +4,000 0.03% 668,680
2018-12-14 2018-12-12 2.230 288,000 +4,000 0.03% 642,240
2018-12-13 2018-12-11 2.260 284,000 +4,000 0.03% 641,840
2018-12-07 2018-12-05 2.340 280,000 +12,000 0.03% 655,200
2018-12-04 2018-11-30 2.330 268,000 +12,000 0.02% 624,440
2018-12-03 2018-11-29 2.340 256,000 +4,000 0.02% 599,040
2018-11-30 2018-11-28 2.310 252,000 +4,000 0.02% 582,120
2018-11-28 2018-11-26 2.350 248,000 -4,000 0.02% 582,800
2018-11-23 2018-11-21 2.360 252,000 +4,000 0.02% 594,720
2018-11-21 2018-11-19 2.310 248,000 +8,000 0.02% 572,880
2018-11-20 2018-11-16 2.270 240,000 +4,000 0.02% 544,800
2018-10-31 2018-10-29 2.290 236,000 +16,000 0.02% 540,440
2018-10-30 2018-10-26 2.300 220,000 +8,000 0.02% 506,000
2018-10-29 2018-10-25 2.340 212,000 +32,000 0.02% 496,080
2018-10-26 2018-10-24 2.340 180,000 +12,000 0.02% 421,200
2018-10-23 2018-10-19 2.380 168,000 +8,000 0.02% 399,840
2018-10-22 2018-10-18 2.340 160,000 +28,000 0.01% 374,400
2018-10-19 2018-10-16 2.340 132,000 +20,000 0.01% 308,880
2018-10-18 2018-10-15 2.370 112,000 +4,000 0.01% 265,440
2018-10-16 2018-10-12 2.350 108,000 +20,000 0.01% 253,800
2018-10-15 2018-10-11 2.250 88,000 +36,000 0.01% 198,000
2018-10-12 2018-10-10 2.370 52,000 +24,000 0.00% 123,240
2018-10-11 2018-10-09 2.330 28,000 +20,000 0.00% 65,240
2018-10-10 2018-10-08 2.390 8,000 +8,000 0.00% 19,120
2018-10-09 2018-10-05 2.480 0 -12,000
2018-10-08 2018-10-04 2.410 12,000 -4,000 0.00% 28,920
2018-10-04 2018-10-02 2.500 16,000 -8,000 0.00% 40,000
2018-09-28 2018-09-26 2.480 24,000 -4,000 0.00% 59,520
2018-09-27 2018-09-24 2.430 28,000 -4,000 0.00% 68,040
2018-09-26 2018-09-21 2.520 32,000 -12,000 0.00% 80,640
2018-09-24 2018-09-20 2.540 44,000 -4,000 0.00% 111,760
2018-09-21 2018-09-19 2.540 48,000 -32,000 0.00% 121,920
2018-09-19 2018-09-17 2.470 80,000 +16,000 0.01% 197,600
2018-09-18 2018-09-14 2.520 64,000 -72,000 0.01% 161,280
2018-09-17 2018-09-13 2.510 136,000 -12,000 0.01% 341,360
2018-09-13 2018-09-11 2.570 148,000 -24,000 0.01% 380,360
2018-09-11 2018-09-07 2.660 172,000 -12,000 0.02% 457,520
2018-09-10 2018-09-06 2.560 184,000 +8,000 0.02% 471,040
2018-09-07 2018-09-05 2.590 176,000 +60,000 0.02% 455,840
2018-09-05 2018-09-03 2.770 116,000 +4,000 0.01% 321,320
2018-09-04 2018-08-31 2.870 112,000 -4,000 0.01% 321,440
2018-09-03 2018-08-30 2.870 116,000 -36,000 0.01% 332,920
2018-08-31 2018-08-29 2.860 152,000 -32,000 0.01% 434,720
2018-08-30 2018-08-28 2.920 184,000 -12,000 0.02% 537,280
2018-08-29 2018-08-27 2.900 196,000 -12,000 0.02% 568,400
2018-08-28 2018-08-24 2.830 208,000 -28,000 0.02% 588,640
2018-08-27 2018-08-23 2.930 236,000 -32,000 0.02% 691,480
2018-08-24 2018-08-22 2.940 268,000 -36,000 0.02% 787,920
2018-08-22 2018-08-20 2.840 304,000 -36,000 0.03% 863,360
2018-08-20 2018-08-16 2.740 340,000 +4,000 0.03% 931,600
2018-08-13 2018-08-09 3.050 336,000 -4,000 0.03% 1,024,800
2018-08-09 2018-08-07 2.990 340,000 -8,000 0.03% 1,016,600
2018-08-06 2018-08-02 2.830 348,000 -4,000 0.03% 984,840
2018-08-03 2018-08-01 2.870 352,000 -4,000 0.03% 1,010,240
2018-08-01 2018-07-30 3.030 356,000 -36,000 0.03% 1,078,680
2018-07-31 2018-07-27 2.960 392,000 -8,000 0.04% 1,160,320
2018-07-30 2018-07-26 2.900 400,000 -4,000 0.04% 1,160,000
2018-07-27 2018-07-25 2.790 404,000 +12,000 0.04% 1,127,160
2018-07-23 2018-07-19 2.770 392,000 -84,000 0.04% 1,085,840
2018-07-20 2018-07-18 2.850 476,000 -4,000 0.04% 1,356,600
2018-07-19 2018-07-17 2.870 480,000 -4,000 0.04% 1,377,600
2018-07-18 2018-07-16 2.900 484,000 -4,000 0.04% 1,403,600
2018-07-17 2018-07-13 2.870 488,000 +8,000 0.04% 1,400,560
2018-07-16 2018-07-12 2.870 480,000 -12,000 0.04% 1,377,600
2018-07-12 2018-07-10 2.960 492,000 -4,000 0.04% 1,456,320
2018-07-11 2018-07-09 3.060 496,000 -8,000 0.05% 1,517,760
2018-07-10 2018-07-06 3.100 504,000 +60,000 0.05% 1,562,400
2018-07-09 2018-07-05 3.140 444,000 +180,000 0.04% 1,394,160
2018-07-06 2018-07-04 3.010 264,000 +32,000 0.02% 794,640
2018-07-05 2018-07-03 2.900 232,000 +100,000 0.02% 672,800
2018-07-04 2018-06-29 2.940 132,000 +68,000 0.01% 388,080
2018-07-03 2018-06-28 2.890 64,000 +60,000 0.01% 184,960
2018-06-29 2018-06-27 2.800 4,000 -20,000 0.00% 11,200
2018-06-28 2018-06-26 2.800 24,000 +16,000 0.00% 67,200
2018-06-27 2018-06-25 2.790 8,000 +8,000 0.00% 22,320
2017-11-13 2017-11-09 1.460 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top