History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.166 | 932,000 | +0 | 0.08% | 154,712 |
| 2025-10-13 | 2025-10-09 | 0.167 | 932,000 | +0 | 0.08% | 155,644 |
| 2025-10-10 | 2025-10-08 | 0.170 | 932,000 | +0 | 0.08% | 158,440 |
| 2025-10-09 | 2025-10-06 | 0.172 | 932,000 | +0 | 0.08% | 160,304 |
| 2025-10-08 | 2025-10-03 | 0.164 | 932,000 | +0 | 0.08% | 152,848 |
| 2025-10-06 | 2025-10-02 | 0.150 | 932,000 | +0 | 0.08% | 139,800 |
| 2025-10-03 | 2025-09-30 | 0.163 | 932,000 | +0 | 0.08% | 151,916 |
| 2025-10-02 | 2025-09-29 | 0.164 | 932,000 | +0 | 0.08% | 152,848 |
| 2025-09-30 | 2025-09-26 | 0.164 | 932,000 | +0 | 0.08% | 152,848 |
| 2025-09-29 | 2025-09-25 | 0.182 | 932,000 | +0 | 0.08% | 169,624 |
| 2025-09-26 | 2025-09-24 | 0.180 | 932,000 | +0 | 0.08% | 167,760 |
| 2025-09-25 | 2025-09-23 | 0.189 | 932,000 | +0 | 0.08% | 176,148 |
| 2025-09-24 | 2025-09-22 | 0.163 | 932,000 | +0 | 0.08% | 151,916 |
| 2025-09-23 | 2025-09-19 | 0.153 | 932,000 | +0 | 0.08% | 142,596 |
| 2025-09-22 | 2025-09-18 | 0.125 | 932,000 | +0 | 0.08% | 116,500 |
| 2025-09-19 | 2025-09-17 | 0.132 | 932,000 | +0 | 0.08% | 123,024 |
| 2025-09-18 | 2025-09-16 | 0.126 | 932,000 | +0 | 0.08% | 117,432 |
| 2025-09-17 | 2025-09-15 | 0.131 | 932,000 | +0 | 0.08% | 122,092 |
| 2025-09-16 | 2025-09-12 | 0.134 | 932,000 | +0 | 0.08% | 124,888 |
| 2025-09-15 | 2025-09-11 | 0.136 | 932,000 | +0 | 0.08% | 126,752 |
| 2025-09-12 | 2025-09-10 | 0.131 | 932,000 | +0 | 0.08% | 122,092 |
| 2025-09-11 | 2025-09-09 | 0.134 | 932,000 | +0 | 0.08% | 124,888 |
| 2025-09-10 | 2025-09-08 | 0.130 | 932,000 | +0 | 0.08% | 121,160 |
| 2025-09-09 | 2025-09-05 | 0.130 | 932,000 | +0 | 0.08% | 121,160 |
| 2025-09-08 | 2025-09-04 | 0.129 | 932,000 | +0 | 0.08% | 120,228 |
| 2025-09-05 | 2025-09-03 | 0.130 | 932,000 | +0 | 0.08% | 121,160 |
| 2025-09-04 | 2025-09-02 | 0.127 | 932,000 | +0 | 0.08% | 118,364 |
| 2025-09-03 | 2025-09-01 | 0.134 | 932,000 | +0 | 0.08% | 124,888 |
| 2025-09-02 | 2025-08-29 | 0.139 | 932,000 | +0 | 0.08% | 129,548 |
| 2025-09-01 | 2025-08-28 | 0.140 | 932,000 | +0 | 0.08% | 130,480 |
| 2025-08-29 | 2025-08-27 | 0.135 | 932,000 | +0 | 0.08% | 125,820 |
| 2025-08-28 | 2025-08-26 | 0.146 | 932,000 | +0 | 0.08% | 136,072 |
| 2025-08-27 | 2025-08-25 | 0.138 | 932,000 | +0 | 0.08% | 128,616 |
| 2025-08-26 | 2025-08-22 | 0.131 | 932,000 | +0 | 0.08% | 122,092 |
| 2025-08-25 | 2025-08-21 | 0.138 | 932,000 | +0 | 0.08% | 128,616 |
| 2025-08-22 | 2025-08-20 | 0.135 | 932,000 | +0 | 0.08% | 125,820 |
| 2025-08-21 | 2025-08-19 | 0.121 | 932,000 | +0 | 0.08% | 112,772 |
| 2025-08-20 | 2025-08-18 | 0.123 | 932,000 | +0 | 0.08% | 114,636 |
| 2025-08-19 | 2025-08-15 | 0.120 | 932,000 | +0 | 0.08% | 111,840 |
| 2025-08-18 | 2025-08-14 | 0.119 | 932,000 | +0 | 0.08% | 110,908 |
| 2025-08-15 | 2025-08-13 | 0.122 | 932,000 | +0 | 0.08% | 113,704 |
| 2025-08-14 | 2025-08-12 | 0.123 | 932,000 | +0 | 0.08% | 114,636 |
| 2025-08-13 | 2025-08-11 | 0.120 | 932,000 | +0 | 0.08% | 111,840 |
| 2025-08-12 | 2025-08-08 | 0.119 | 932,000 | +0 | 0.08% | 110,908 |
| 2025-08-11 | 2025-08-07 | 0.135 | 932,000 | +0 | 0.08% | 125,820 |
| 2025-08-08 | 2025-08-06 | 0.110 | 932,000 | +0 | 0.08% | 102,520 |
| 2025-08-07 | 2025-08-05 | 0.104 | 932,000 | +0 | 0.08% | 96,928 |
| 2025-08-06 | 2025-08-04 | 0.104 | 932,000 | +0 | 0.08% | 96,928 |
| 2025-08-05 | 2025-08-01 | 0.110 | 932,000 | +0 | 0.08% | 102,520 |
| 2025-08-04 | 2025-07-31 | 0.105 | 932,000 | +0 | 0.08% | 97,860 |
| 2025-08-01 | 2025-07-30 | 0.109 | 932,000 | +0 | 0.08% | 101,588 |
| 2025-07-31 | 2025-07-29 | 0.112 | 932,000 | +0 | 0.08% | 104,384 |
| 2025-07-30 | 2025-07-28 | 0.113 | 932,000 | +0 | 0.08% | 105,316 |
| 2025-07-29 | 2025-07-25 | 0.112 | 932,000 | +0 | 0.08% | 104,384 |
| 2025-07-28 | 2025-07-24 | 0.114 | 932,000 | +0 | 0.08% | 106,248 |
| 2025-07-25 | 2025-07-23 | 0.101 | 932,000 | +0 | 0.08% | 94,132 |
| 2025-07-24 | 2025-07-22 | 0.105 | 932,000 | +0 | 0.08% | 97,860 |
| 2025-07-23 | 2025-07-21 | 0.098 | 932,000 | +0 | 0.08% | 91,336 |
| 2025-07-22 | 2025-07-18 | 0.099 | 932,000 | +0 | 0.08% | 92,268 |
| 2025-07-21 | 2025-07-17 | 0.102 | 932,000 | +0 | 0.08% | 95,064 |
| 2025-07-18 | 2025-07-16 | 0.099 | 932,000 | +0 | 0.08% | 92,268 |
| 2025-07-17 | 2025-07-15 | 0.095 | 932,000 | +0 | 0.08% | 88,540 |
| 2025-07-16 | 2025-07-14 | 0.101 | 932,000 | +0 | 0.08% | 94,132 |
| 2025-07-15 | 2025-07-11 | 0.098 | 932,000 | +0 | 0.08% | 91,336 |
| 2025-07-14 | 2025-07-10 | 0.101 | 932,000 | +0 | 0.08% | 94,132 |
| 2025-07-11 | 2025-07-09 | 0.103 | 932,000 | +0 | 0.08% | 95,996 |
| 2025-07-10 | 2025-07-08 | 0.101 | 932,000 | +0 | 0.08% | 94,132 |
| 2025-07-09 | 2025-07-07 | 0.101 | 932,000 | +0 | 0.08% | 94,132 |
| 2025-07-08 | 2025-07-04 | 0.101 | 932,000 | +0 | 0.08% | 94,132 |
| 2025-07-07 | 2025-07-03 | 0.104 | 932,000 | +0 | 0.08% | 96,928 |
| 2025-07-04 | 2025-07-02 | 0.104 | 932,000 | +0 | 0.08% | 96,928 |
| 2025-07-03 | 2025-06-30 | 0.105 | 932,000 | +0 | 0.08% | 97,860 |
| 2025-07-02 | 2025-06-27 | 0.105 | 932,000 | +0 | 0.08% | 97,860 |
| 2025-06-30 | 2025-06-26 | 0.103 | 932,000 | +0 | 0.08% | 95,996 |
| 2025-06-27 | 2025-06-25 | 0.105 | 932,000 | +0 | 0.08% | 97,860 |
| 2025-06-26 | 2025-06-24 | 0.105 | 932,000 | +0 | 0.08% | 97,860 |
| 2025-06-25 | 2025-06-23 | 0.104 | 932,000 | +0 | 0.08% | 96,928 |
| 2025-06-24 | 2025-06-20 | 0.104 | 932,000 | +0 | 0.08% | 96,928 |
| 2025-06-23 | 2025-06-19 | 0.098 | 932,000 | +0 | 0.08% | 91,336 |
| 2025-06-20 | 2025-06-18 | 0.098 | 932,000 | +0 | 0.08% | 91,336 |
| 2025-06-19 | 2025-06-17 | 0.102 | 932,000 | +0 | 0.08% | 95,064 |
| 2025-06-18 | 2025-06-16 | 0.104 | 932,000 | +0 | 0.08% | 96,928 |
| 2025-06-17 | 2025-06-13 | 0.104 | 932,000 | +0 | 0.08% | 96,928 |
| 2025-06-16 | 2025-06-12 | 0.096 | 932,000 | +0 | 0.08% | 89,472 |
| 2025-06-13 | 2025-06-11 | 0.105 | 932,000 | +0 | 0.08% | 97,860 |
| 2025-06-12 | 2025-06-10 | 0.105 | 932,000 | +0 | 0.08% | 97,860 |
| 2025-06-11 | 2025-06-09 | 0.104 | 932,000 | +0 | 0.08% | 96,928 |
| 2025-06-10 | 2025-06-06 | 0.104 | 932,000 | +0 | 0.08% | 96,928 |
| 2025-06-09 | 2025-06-05 | 0.106 | 932,000 | +0 | 0.08% | 98,792 |
| 2025-06-06 | 2025-06-04 | 0.105 | 932,000 | +0 | 0.08% | 97,860 |
| 2025-06-05 | 2025-06-03 | 0.109 | 932,000 | +0 | 0.08% | 101,588 |
| 2025-06-04 | 2025-06-02 | 0.107 | 932,000 | +0 | 0.08% | 99,724 |
| 2025-06-03 | 2025-05-30 | 0.102 | 932,000 | +0 | 0.08% | 95,064 |
| 2025-06-02 | 2025-05-29 | 0.097 | 932,000 | +0 | 0.08% | 90,404 |
| 2025-05-30 | 2025-05-28 | 0.099 | 932,000 | +0 | 0.08% | 92,268 |
| 2025-05-29 | 2025-05-27 | 0.103 | 932,000 | +0 | 0.08% | 95,996 |
| 2025-05-28 | 2025-05-26 | 0.103 | 932,000 | +0 | 0.08% | 95,996 |
| 2025-05-27 | 2025-05-23 | 0.103 | 932,000 | +0 | 0.08% | 95,996 |
| 2025-05-26 | 2025-05-22 | 0.102 | 932,000 | +0 | 0.08% | 95,064 |
| 2025-05-23 | 2025-05-21 | 0.100 | 932,000 | +0 | 0.08% | 93,200 |
| 2025-05-22 | 2025-05-20 | 0.098 | 932,000 | +0 | 0.08% | 91,336 |
| 2025-05-21 | 2025-05-19 | 0.100 | 932,000 | +0 | 0.08% | 93,200 |
| 2025-05-20 | 2025-05-16 | 0.100 | 932,000 | +0 | 0.08% | 93,200 |
| 2025-05-19 | 2025-05-15 | 0.100 | 932,000 | +0 | 0.08% | 93,200 |
| 2025-05-16 | 2025-05-14 | 0.098 | 932,000 | +0 | 0.08% | 91,336 |
| 2025-05-15 | 2025-05-13 | 0.099 | 932,000 | +0 | 0.08% | 92,268 |
| 2025-05-14 | 2025-05-12 | 0.096 | 932,000 | +0 | 0.08% | 89,472 |
| 2025-05-13 | 2025-05-09 | 0.104 | 932,000 | +0 | 0.08% | 96,928 |
| 2025-05-12 | 2025-05-08 | 0.108 | 932,000 | +0 | 0.08% | 100,656 |
| 2025-05-09 | 2025-05-07 | 0.103 | 932,000 | +0 | 0.08% | 95,996 |
| 2025-05-08 | 2025-05-06 | 0.111 | 932,000 | +0 | 0.08% | 103,452 |
| 2025-05-07 | 2025-05-02 | 0.112 | 932,000 | +0 | 0.08% | 104,384 |
| 2025-05-06 | 2025-04-30 | 0.113 | 932,000 | +0 | 0.08% | 105,316 |
| 2025-05-02 | 2025-04-29 | 0.114 | 932,000 | +0 | 0.08% | 106,248 |
| 2025-04-30 | 2025-04-28 | 0.114 | 932,000 | +0 | 0.08% | 106,248 |
| 2025-04-29 | 2025-04-25 | 0.112 | 932,000 | +0 | 0.08% | 104,384 |
| 2025-04-28 | 2025-04-24 | 0.109 | 932,000 | +0 | 0.08% | 101,588 |
| 2025-04-25 | 2025-04-23 | 0.110 | 932,000 | +0 | 0.08% | 102,520 |
| 2025-04-24 | 2025-04-22 | 0.100 | 932,000 | +0 | 0.08% | 93,200 |
| 2025-04-23 | 2025-04-17 | 0.101 | 932,000 | +0 | 0.08% | 94,132 |
| 2025-04-22 | 2025-04-16 | 0.092 | 932,000 | +0 | 0.08% | 85,744 |
| 2025-04-17 | 2025-04-15 | 0.090 | 932,000 | +0 | 0.08% | 83,880 |
| 2025-04-16 | 2025-04-14 | 0.090 | 932,000 | +0 | 0.08% | 83,880 |
| 2025-04-15 | 2025-04-11 | 0.093 | 932,000 | +0 | 0.08% | 86,676 |
| 2025-04-14 | 2025-04-10 | 0.094 | 932,000 | +0 | 0.08% | 87,608 |
| 2025-04-11 | 2025-04-09 | 0.098 | 932,000 | +0 | 0.08% | 91,336 |
| 2025-04-10 | 2025-04-08 | 0.098 | 932,000 | +0 | 0.08% | 91,336 |
| 2025-04-09 | 2025-04-07 | 0.100 | 932,000 | +0 | 0.08% | 93,200 |
| 2025-04-08 | 2025-04-03 | 0.107 | 932,000 | +0 | 0.08% | 99,724 |
| 2025-04-07 | 2025-04-02 | 0.107 | 932,000 | +0 | 0.08% | 99,724 |
| 2025-04-03 | 2025-04-01 | 0.107 | 932,000 | +0 | 0.08% | 99,724 |
| 2025-04-02 | 2025-03-31 | 0.100 | 932,000 | +0 | 0.08% | 93,200 |
| 2025-04-01 | 2025-03-28 | 0.107 | 932,000 | +0 | 0.08% | 99,724 |
| 2025-03-31 | 2025-03-27 | 0.104 | 932,000 | +0 | 0.08% | 96,928 |
| 2025-03-28 | 2025-03-26 | 0.114 | 932,000 | +0 | 0.08% | 106,248 |
| 2025-03-27 | 2025-03-25 | 0.115 | 932,000 | +0 | 0.08% | 107,180 |
| 2025-03-26 | 2025-03-24 | 0.107 | 932,000 | +0 | 0.08% | 99,724 |
| 2025-03-25 | 2025-03-21 | 0.108 | 932,000 | +0 | 0.08% | 100,656 |
| 2025-03-24 | 2025-03-20 | 0.100 | 932,000 | +0 | 0.08% | 93,200 |
| 2025-03-21 | 2025-03-19 | 0.114 | 932,000 | +0 | 0.08% | 106,248 |
| 2025-03-20 | 2025-03-18 | 0.114 | 932,000 | +0 | 0.08% | 106,248 |
| 2025-03-19 | 2025-03-17 | 0.113 | 932,000 | +0 | 0.08% | 105,316 |
| 2025-03-18 | 2025-03-14 | 0.115 | 932,000 | +0 | 0.08% | 107,180 |
| 2025-03-17 | 2025-03-13 | 0.109 | 932,000 | +0 | 0.08% | 101,588 |
| 2025-03-14 | 2025-03-12 | 0.106 | 932,000 | +0 | 0.08% | 98,792 |
| 2025-03-13 | 2025-03-11 | 0.106 | 932,000 | +0 | 0.08% | 98,792 |
| 2025-03-12 | 2025-03-10 | 0.107 | 932,000 | +0 | 0.08% | 99,724 |
| 2025-03-11 | 2025-03-07 | 0.109 | 932,000 | +0 | 0.08% | 101,588 |
| 2025-03-10 | 2025-03-06 | 0.103 | 932,000 | +0 | 0.08% | 95,996 |
| 2025-03-07 | 2025-03-05 | 0.106 | 932,000 | +0 | 0.08% | 98,792 |
| 2025-03-06 | 2025-03-04 | 0.115 | 932,000 | +0 | 0.08% | 107,180 |
| 2025-03-05 | 2025-03-03 | 0.127 | 932,000 | +0 | 0.08% | 118,364 |
| 2025-03-04 | 2025-02-28 | 0.111 | 932,000 | +0 | 0.08% | 103,452 |
| 2025-03-03 | 2025-02-27 | 0.113 | 932,000 | +0 | 0.08% | 105,316 |
| 2025-02-28 | 2025-02-26 | 0.118 | 932,000 | +0 | 0.08% | 109,976 |
| 2025-02-27 | 2025-02-25 | 0.108 | 932,000 | +0 | 0.08% | 100,656 |
| 2025-02-26 | 2025-02-24 | 0.109 | 932,000 | +0 | 0.08% | 101,588 |
| 2025-02-25 | 2025-02-21 | 0.118 | 932,000 | +0 | 0.08% | 109,976 |
| 2025-02-24 | 2025-02-20 | 0.114 | 932,000 | +0 | 0.08% | 106,248 |
| 2025-02-21 | 2025-02-19 | 0.113 | 932,000 | +0 | 0.08% | 105,316 |
| 2025-02-20 | 2025-02-18 | 0.114 | 932,000 | +0 | 0.08% | 106,248 |
| 2025-02-19 | 2025-02-17 | 0.129 | 932,000 | +0 | 0.08% | 120,228 |
| 2025-02-18 | 2025-02-14 | 0.132 | 932,000 | +0 | 0.08% | 123,024 |
| 2025-02-17 | 2025-02-13 | 0.129 | 932,000 | +0 | 0.08% | 120,228 |
| 2025-02-14 | 2025-02-12 | 0.139 | 932,000 | +0 | 0.08% | 129,548 |
| 2025-02-13 | 2025-02-11 | 0.138 | 932,000 | +0 | 0.08% | 128,616 |
| 2025-02-12 | 2025-02-10 | 0.140 | 932,000 | +0 | 0.08% | 130,480 |
| 2025-02-11 | 2025-02-07 | 0.152 | 932,000 | +0 | 0.08% | 141,664 |
| 2025-02-10 | 2025-02-06 | 0.118 | 932,000 | +0 | 0.08% | 109,976 |
| 2025-02-07 | 2025-02-05 | 0.125 | 932,000 | +0 | 0.08% | 116,500 |
| 2025-02-06 | 2025-02-04 | 0.125 | 932,000 | +0 | 0.08% | 116,500 |
| 2025-02-05 | 2025-02-03 | 0.083 | 932,000 | +0 | 0.08% | 77,356 |
| 2025-02-04 | 2025-01-28 | 0.077 | 932,000 | +0 | 0.08% | 71,764 |
| 2025-02-03 | 2025-01-24 | 0.096 | 932,000 | +0 | 0.08% | 89,472 |
| 2025-01-27 | 2025-01-23 | 0.058 | 932,000 | +0 | 0.08% | 54,056 |
| 2025-01-24 | 2025-01-22 | 0.057 | 932,000 | +0 | 0.08% | 53,124 |
| 2025-01-23 | 2025-01-21 | 0.055 | 932,000 | +0 | 0.08% | 51,260 |
| 2025-01-22 | 2025-01-20 | 0.058 | 932,000 | +0 | 0.08% | 54,056 |
| 2025-01-21 | 2025-01-17 | 0.054 | 932,000 | +0 | 0.08% | 50,328 |
| 2025-01-20 | 2025-01-16 | 0.054 | 932,000 | +0 | 0.08% | 50,328 |
| 2025-01-17 | 2025-01-15 | 0.054 | 932,000 | +0 | 0.08% | 50,328 |
| 2025-01-16 | 2025-01-14 | 0.054 | 932,000 | +0 | 0.08% | 50,328 |
| 2025-01-15 | 2025-01-13 | 0.052 | 932,000 | +0 | 0.08% | 48,464 |
| 2025-01-14 | 2025-01-10 | 0.052 | 932,000 | +0 | 0.08% | 48,464 |
| 2025-01-13 | 2025-01-09 | 0.052 | 932,000 | +0 | 0.08% | 48,464 |
| 2025-01-10 | 2025-01-08 | 0.054 | 932,000 | +0 | 0.08% | 50,328 |
| 2025-01-09 | 2025-01-07 | 0.054 | 932,000 | +0 | 0.08% | 50,328 |
| 2025-01-08 | 2025-01-06 | 0.054 | 932,000 | +0 | 0.08% | 50,328 |
| 2025-01-07 | 2025-01-03 | 0.054 | 932,000 | +0 | 0.08% | 50,328 |
| 2025-01-06 | 2025-01-02 | 0.054 | 932,000 | +0 | 0.08% | 50,328 |
| 2025-01-03 | 2024-12-31 | 0.055 | 932,000 | +0 | 0.08% | 51,260 |
| 2025-01-02 | 2024-12-27 | 0.055 | 932,000 | +0 | 0.08% | 51,260 |
| 2024-12-30 | 2024-12-24 | 0.055 | 932,000 | +0 | 0.08% | 51,260 |
| 2024-12-27 | 2024-12-20 | 0.058 | 932,000 | +0 | 0.08% | 54,056 |
| 2024-12-23 | 2024-12-19 | 0.059 | 932,000 | +0 | 0.08% | 54,988 |
| 2024-12-20 | 2024-12-18 | 0.062 | 932,000 | +0 | 0.08% | 57,784 |
| 2024-12-19 | 2024-12-17 | 0.059 | 932,000 | +0 | 0.08% | 54,988 |
| 2024-12-18 | 2024-12-16 | 0.061 | 932,000 | +0 | 0.08% | 56,852 |
| 2024-12-17 | 2024-12-13 | 0.060 | 932,000 | +0 | 0.08% | 55,920 |
| 2024-12-16 | 2024-12-12 | 0.060 | 932,000 | +0 | 0.08% | 55,920 |
| 2024-12-13 | 2024-12-11 | 0.055 | 932,000 | +0 | 0.08% | 51,260 |
| 2024-12-12 | 2024-12-10 | 0.057 | 932,000 | +0 | 0.08% | 53,124 |
| 2024-12-11 | 2024-12-09 | 0.056 | 932,000 | +0 | 0.08% | 52,192 |
| 2024-12-10 | 2024-12-06 | 0.059 | 932,000 | +0 | 0.08% | 54,988 |
| 2024-12-09 | 2024-12-05 | 0.054 | 932,000 | +0 | 0.08% | 50,328 |
| 2024-12-06 | 2024-12-04 | 0.053 | 932,000 | +0 | 0.08% | 49,396 |
| 2024-12-05 | 2024-12-03 | 0.055 | 932,000 | +0 | 0.08% | 51,260 |
| 2024-12-04 | 2024-12-02 | 0.057 | 932,000 | +0 | 0.08% | 53,124 |
| 2024-12-03 | 2024-11-29 | 0.062 | 932,000 | +0 | 0.08% | 57,784 |
| 2024-12-02 | 2024-11-28 | 0.059 | 932,000 | +0 | 0.08% | 54,988 |
| 2024-11-29 | 2024-11-27 | 0.060 | 932,000 | +0 | 0.08% | 55,920 |
| 2024-11-28 | 2024-11-26 | 0.059 | 932,000 | +0 | 0.08% | 54,988 |
| 2024-11-27 | 2024-11-25 | 0.076 | 932,000 | +0 | 0.08% | 70,832 |
| 2024-11-26 | 2024-11-22 | 0.051 | 932,000 | +0 | 0.08% | 47,532 |
| 2024-11-25 | 2024-11-21 | 0.055 | 932,000 | +0 | 0.08% | 51,260 |
| 2024-11-22 | 2024-11-20 | 0.053 | 932,000 | +0 | 0.08% | 49,396 |
| 2024-11-21 | 2024-11-19 | 0.053 | 932,000 | +0 | 0.08% | 49,396 |
| 2024-11-20 | 2024-11-18 | 0.052 | 932,000 | +0 | 0.08% | 48,464 |
| 2024-11-19 | 2024-11-15 | 0.052 | 932,000 | +0 | 0.08% | 48,464 |
| 2024-11-18 | 2024-11-14 | 0.051 | 932,000 | +0 | 0.08% | 47,532 |
| 2024-11-15 | 2024-11-13 | 0.052 | 932,000 | +0 | 0.08% | 48,464 |
| 2024-11-14 | 2024-11-12 | 0.054 | 932,000 | +0 | 0.08% | 50,328 |
| 2024-11-13 | 2024-11-11 | 0.053 | 932,000 | +0 | 0.08% | 49,396 |
| 2024-11-12 | 2024-11-08 | 0.056 | 932,000 | +0 | 0.08% | 52,192 |
| 2024-11-11 | 2024-11-07 | 0.051 | 932,000 | +0 | 0.08% | 47,532 |
| 2024-11-08 | 2024-11-06 | 0.048 | 932,000 | +0 | 0.08% | 44,736 |
| 2024-11-07 | 2024-11-05 | 0.050 | 932,000 | +0 | 0.08% | 46,600 |
| 2024-11-06 | 2024-11-04 | 0.053 | 932,000 | +0 | 0.08% | 49,396 |
| 2024-11-05 | 2024-11-01 | 0.055 | 932,000 | +0 | 0.08% | 51,260 |
| 2024-11-04 | 2024-10-31 | 0.056 | 932,000 | +0 | 0.08% | 52,192 |
| 2024-11-01 | 2024-10-30 | 0.053 | 932,000 | +0 | 0.08% | 49,396 |
| 2024-10-31 | 2024-10-29 | 0.052 | 932,000 | +0 | 0.08% | 48,464 |
| 2024-10-30 | 2024-10-28 | 0.054 | 932,000 | +0 | 0.08% | 50,328 |
| 2024-10-29 | 2024-10-25 | 0.054 | 932,000 | +0 | 0.08% | 50,328 |
| 2024-10-28 | 2024-10-24 | 0.050 | 932,000 | +0 | 0.08% | 46,600 |
| 2024-10-25 | 2024-10-23 | 0.052 | 932,000 | +0 | 0.08% | 48,464 |
| 2024-10-24 | 2024-10-22 | 0.051 | 932,000 | +0 | 0.08% | 47,532 |
| 2024-10-23 | 2024-10-21 | 0.051 | 932,000 | +0 | 0.08% | 47,532 |
| 2024-10-22 | 2024-10-18 | 0.051 | 932,000 | +0 | 0.08% | 47,532 |
| 2024-10-21 | 2024-10-17 | 0.051 | 932,000 | +0 | 0.08% | 47,532 |
| 2024-10-18 | 2024-10-16 | 0.053 | 932,000 | +0 | 0.08% | 49,396 |
| 2024-10-17 | 2024-10-15 | 0.049 | 932,000 | +0 | 0.08% | 45,668 |
| 2024-10-16 | 2024-10-14 | 0.056 | 932,000 | +0 | 0.08% | 52,192 |
| 2024-10-15 | 2024-10-10 | 0.059 | 932,000 | +0 | 0.08% | 54,988 |
| 2024-10-14 | 2024-10-09 | 0.059 | 932,000 | +0 | 0.08% | 54,988 |
| 2024-10-10 | 2024-10-08 | 0.063 | 932,000 | +0 | 0.08% | 58,716 |
| 2024-10-09 | 2024-10-07 | 0.074 | 932,000 | +0 | 0.08% | 68,968 |
| 2024-10-08 | 2024-10-04 | 0.067 | 932,000 | +0 | 0.08% | 62,444 |
| 2024-10-07 | 2024-10-03 | 0.060 | 932,000 | +0 | 0.08% | 55,920 |
| 2024-10-04 | 2024-10-02 | 0.064 | 932,000 | +0 | 0.08% | 59,648 |
| 2024-10-03 | 2024-09-30 | 0.057 | 932,000 | +0 | 0.08% | 53,124 |
| 2024-10-02 | 2024-09-27 | 0.044 | 932,000 | +0 | 0.08% | 41,008 |
| 2024-09-30 | 2024-09-26 | 0.043 | 932,000 | +0 | 0.08% | 40,076 |
| 2024-09-27 | 2024-09-25 | 0.046 | 932,000 | +0 | 0.08% | 42,872 |
| 2024-09-26 | 2024-09-24 | 0.044 | 932,000 | +0 | 0.08% | 41,008 |
| 2024-09-25 | 2024-09-23 | 0.049 | 932,000 | +0 | 0.08% | 45,668 |
| 2024-09-24 | 2024-09-20 | 0.049 | 932,000 | +0 | 0.08% | 45,668 |
| 2024-09-23 | 2024-09-19 | 0.049 | 932,000 | +0 | 0.08% | 45,668 |
| 2024-09-20 | 2024-09-17 | 0.049 | 932,000 | +0 | 0.08% | 45,668 |
| 2024-09-19 | 2024-09-16 | 0.051 | 932,000 | +0 | 0.08% | 47,532 |
| 2024-09-17 | 2024-09-13 | 0.049 | 932,000 | +0 | 0.08% | 45,668 |
| 2024-09-16 | 2024-09-12 | 0.049 | 932,000 | +0 | 0.08% | 45,668 |
| 2024-09-13 | 2024-09-11 | 0.046 | 932,000 | +0 | 0.08% | 42,872 |
| 2024-09-12 | 2024-09-10 | 0.049 | 932,000 | +0 | 0.08% | 45,668 |
| 2024-09-11 | 2024-09-09 | 0.049 | 932,000 | +0 | 0.08% | 45,668 |
| 2024-09-10 | 2024-09-05 | 0.049 | 932,000 | +0 | 0.08% | 45,668 |
| 2024-09-09 | 2024-09-04 | 0.050 | 932,000 | +0 | 0.08% | 46,600 |
| 2024-09-05 | 2024-09-03 | 0.049 | 932,000 | +0 | 0.08% | 45,668 |
| 2024-09-04 | 2024-09-02 | 0.050 | 932,000 | +0 | 0.08% | 46,600 |
| 2024-09-03 | 2024-08-30 | 0.051 | 932,000 | +0 | 0.08% | 47,532 |
| 2024-09-02 | 2024-08-29 | 0.047 | 932,000 | +0 | 0.08% | 43,804 |
| 2024-08-30 | 2024-08-28 | 0.047 | 932,000 | +0 | 0.08% | 43,804 |
| 2024-08-29 | 2024-08-27 | 0.047 | 932,000 | +0 | 0.08% | 43,804 |
| 2024-08-28 | 2024-08-26 | 0.047 | 932,000 | +0 | 0.08% | 43,804 |
| 2024-08-27 | 2024-08-23 | 0.045 | 932,000 | +0 | 0.08% | 41,940 |
| 2024-08-26 | 2024-08-22 | 0.045 | 932,000 | +0 | 0.08% | 41,940 |
| 2024-08-23 | 2024-08-21 | 0.044 | 932,000 | +0 | 0.08% | 41,008 |
| 2024-08-22 | 2024-08-20 | 0.048 | 932,000 | +0 | 0.08% | 44,736 |
| 2024-08-21 | 2024-08-19 | 0.048 | 932,000 | +0 | 0.08% | 44,736 |
| 2024-08-20 | 2024-08-16 | 0.048 | 932,000 | +0 | 0.08% | 44,736 |
| 2024-08-19 | 2024-08-15 | 0.048 | 932,000 | +0 | 0.08% | 44,736 |
| 2024-08-16 | 2024-08-14 | 0.048 | 932,000 | +0 | 0.08% | 44,736 |
| 2024-08-15 | 2024-08-13 | 0.048 | 932,000 | +0 | 0.08% | 44,736 |
| 2024-08-14 | 2024-08-12 | 0.046 | 932,000 | +0 | 0.08% | 42,872 |
| 2024-08-13 | 2024-08-09 | 0.046 | 932,000 | +0 | 0.08% | 42,872 |
| 2024-08-12 | 2024-08-08 | 0.046 | 932,000 | +0 | 0.08% | 42,872 |
| 2024-08-09 | 2024-08-07 | 0.046 | 932,000 | +0 | 0.08% | 42,872 |
| 2024-08-08 | 2024-08-06 | 0.046 | 932,000 | +0 | 0.08% | 42,872 |
| 2024-08-07 | 2024-08-05 | 0.046 | 932,000 | +0 | 0.08% | 42,872 |
| 2024-08-06 | 2024-08-02 | 0.048 | 932,000 | +0 | 0.08% | 44,736 |
| 2024-08-05 | 2024-08-01 | 0.049 | 932,000 | +0 | 0.08% | 45,668 |
| 2024-08-02 | 2024-07-31 | 0.049 | 932,000 | +0 | 0.08% | 45,668 |
| 2024-08-01 | 2024-07-30 | 0.047 | 932,000 | +0 | 0.08% | 43,804 |
| 2024-07-31 | 2024-07-29 | 0.049 | 932,000 | +0 | 0.08% | 45,668 |
| 2024-07-30 | 2024-07-26 | 0.050 | 932,000 | +0 | 0.08% | 46,600 |
| 2024-07-29 | 2024-07-25 | 0.050 | 932,000 | +0 | 0.08% | 46,600 |
| 2024-07-26 | 2024-07-24 | 0.050 | 932,000 | +0 | 0.08% | 46,600 |
| 2024-07-25 | 2024-07-23 | 0.050 | 932,000 | +0 | 0.08% | 46,600 |
| 2024-07-24 | 2024-07-22 | 0.048 | 932,000 | +0 | 0.08% | 44,736 |
| 2024-07-23 | 2024-07-19 | 0.048 | 932,000 | +0 | 0.08% | 44,736 |
| 2024-07-22 | 2024-07-18 | 0.048 | 932,000 | +0 | 0.08% | 44,736 |
| 2024-07-19 | 2024-07-17 | 0.048 | 932,000 | +0 | 0.08% | 44,736 |
| 2024-07-18 | 2024-07-16 | 0.050 | 932,000 | +0 | 0.08% | 46,600 |
| 2024-07-17 | 2024-07-15 | 0.049 | 932,000 | +0 | 0.08% | 45,668 |
| 2024-07-16 | 2024-07-12 | 0.049 | 932,000 | +0 | 0.08% | 45,668 |
| 2024-07-15 | 2024-07-11 | 0.049 | 932,000 | +0 | 0.08% | 45,668 |
| 2024-07-12 | 2024-07-10 | 0.049 | 932,000 | +0 | 0.08% | 45,668 |
| 2024-07-11 | 2024-07-09 | 0.049 | 932,000 | +0 | 0.08% | 45,668 |
| 2024-07-10 | 2024-07-08 | 0.049 | 932,000 | +0 | 0.08% | 45,668 |
| 2024-07-09 | 2024-07-05 | 0.050 | 932,000 | +0 | 0.08% | 46,600 |
| 2024-07-08 | 2024-07-04 | 0.050 | 932,000 | +0 | 0.08% | 46,600 |
| 2024-07-05 | 2024-07-03 | 0.047 | 932,000 | +0 | 0.08% | 43,804 |
| 2024-07-04 | 2024-07-02 | 0.047 | 932,000 | +0 | 0.08% | 43,804 |
| 2024-07-03 | 2024-06-28 | 0.048 | 932,000 | +0 | 0.08% | 44,736 |
| 2024-07-02 | 2024-06-27 | 0.048 | 932,000 | +0 | 0.08% | 44,736 |
| 2024-06-28 | 2024-06-26 | 0.048 | 932,000 | +0 | 0.08% | 44,736 |
| 2024-06-27 | 2024-06-25 | 0.048 | 932,000 | +0 | 0.08% | 44,736 |
| 2024-06-26 | 2024-06-24 | 0.051 | 932,000 | +0 | 0.08% | 47,532 |
| 2024-06-25 | 2024-06-21 | 0.050 | 932,000 | +0 | 0.08% | 46,600 |
| 2024-06-24 | 2024-06-20 | 0.050 | 932,000 | +0 | 0.08% | 46,600 |
| 2024-06-21 | 2024-06-19 | 0.049 | 932,000 | +0 | 0.08% | 45,668 |
| 2024-06-20 | 2024-06-18 | 0.051 | 932,000 | +0 | 0.08% | 47,532 |
| 2024-06-19 | 2024-06-17 | 0.052 | 932,000 | +0 | 0.08% | 48,464 |
| 2024-06-18 | 2024-06-14 | 0.052 | 932,000 | +0 | 0.08% | 48,464 |
| 2024-06-17 | 2024-06-13 | 0.052 | 932,000 | +0 | 0.08% | 48,464 |
| 2024-06-14 | 2024-06-12 | 0.053 | 932,000 | +0 | 0.08% | 49,396 |
| 2024-06-13 | 2024-06-11 | 0.052 | 932,000 | +0 | 0.08% | 48,464 |
| 2024-06-12 | 2024-06-07 | 0.053 | 932,000 | +0 | 0.08% | 49,396 |
| 2024-06-11 | 2024-06-06 | 0.056 | 932,000 | +0 | 0.08% | 52,192 |
| 2024-06-07 | 2024-06-05 | 0.052 | 932,000 | +0 | 0.08% | 48,464 |
| 2024-06-06 | 2024-06-04 | 0.057 | 932,000 | +0 | 0.08% | 53,124 |
| 2024-06-05 | 2024-06-03 | 0.055 | 932,000 | +0 | 0.08% | 51,260 |
| 2024-06-04 | 2024-05-31 | 0.060 | 932,000 | +0 | 0.08% | 55,920 |
| 2024-06-03 | 2024-05-30 | 0.060 | 932,000 | +0 | 0.08% | 55,920 |
| 2024-05-31 | 2024-05-29 | 0.061 | 932,000 | +0 | 0.08% | 56,852 |
| 2024-05-30 | 2024-05-28 | 0.057 | 932,000 | +0 | 0.08% | 53,124 |
| 2024-05-29 | 2024-05-27 | 0.061 | 932,000 | +0 | 0.08% | 56,852 |
| 2024-05-28 | 2024-05-24 | 0.061 | 932,000 | +0 | 0.08% | 56,852 |
| 2024-05-27 | 2024-05-23 | 0.059 | 932,000 | +0 | 0.08% | 54,988 |
| 2024-05-24 | 2024-05-22 | 0.062 | 932,000 | +0 | 0.08% | 57,784 |
| 2024-05-23 | 2024-05-21 | 0.064 | 932,000 | +0 | 0.08% | 59,648 |
| 2024-05-22 | 2024-05-20 | 0.067 | 932,000 | +0 | 0.08% | 62,444 |
| 2024-05-21 | 2024-05-17 | 0.054 | 932,000 | +0 | 0.08% | 50,328 |
| 2024-05-20 | 2024-05-16 | 0.060 | 932,000 | +0 | 0.08% | 55,920 |
| 2024-05-17 | 2024-05-14 | 0.059 | 932,000 | +0 | 0.08% | 54,988 |
| 2024-05-16 | 2024-05-13 | 0.058 | 932,000 | +0 | 0.08% | 54,056 |
| 2024-05-14 | 2024-05-10 | 0.061 | 932,000 | +0 | 0.08% | 56,852 |
| 2024-05-13 | 2024-05-09 | 0.055 | 932,000 | +0 | 0.08% | 51,260 |
| 2024-05-10 | 2024-05-08 | 0.051 | 932,000 | +0 | 0.08% | 47,532 |
| 2024-05-09 | 2024-05-07 | 0.052 | 932,000 | +0 | 0.08% | 48,464 |
| 2024-05-08 | 2024-05-06 | 0.061 | 932,000 | +0 | 0.08% | 56,852 |
| 2024-05-07 | 2024-05-03 | 0.058 | 932,000 | +0 | 0.08% | 54,056 |
| 2024-05-06 | 2024-05-02 | 0.058 | 932,000 | +0 | 0.08% | 54,056 |
| 2024-05-03 | 2024-04-30 | 0.061 | 932,000 | +0 | 0.08% | 56,852 |
| 2024-05-02 | 2024-04-29 | 0.060 | 932,000 | +0 | 0.08% | 55,920 |
| 2024-04-30 | 2024-04-26 | 0.053 | 932,000 | +0 | 0.08% | 49,396 |
| 2024-04-29 | 2024-04-25 | 0.053 | 932,000 | +0 | 0.08% | 49,396 |
| 2024-04-26 | 2024-04-24 | 0.053 | 932,000 | +0 | 0.08% | 49,396 |
| 2024-04-25 | 2024-04-23 | 0.053 | 932,000 | +0 | 0.08% | 49,396 |
| 2024-04-24 | 2024-04-22 | 0.052 | 932,000 | +0 | 0.08% | 48,464 |
| 2024-04-23 | 2024-04-19 | 0.053 | 932,000 | +0 | 0.08% | 49,396 |
| 2024-04-22 | 2024-04-18 | 0.054 | 932,000 | +0 | 0.08% | 50,328 |
| 2024-04-19 | 2024-04-17 | 0.053 | 932,000 | +0 | 0.08% | 49,396 |
| 2024-04-18 | 2024-04-16 | 0.052 | 932,000 | +0 | 0.08% | 48,464 |
| 2024-04-17 | 2024-04-15 | 0.054 | 932,000 | +0 | 0.08% | 50,328 |
| 2024-04-16 | 2024-04-12 | 0.060 | 932,000 | +0 | 0.08% | 55,920 |
| 2024-04-15 | 2024-04-11 | 0.063 | 932,000 | +0 | 0.08% | 58,716 |
| 2024-04-12 | 2024-04-10 | 0.059 | 932,000 | +0 | 0.08% | 54,988 |
| 2024-04-11 | 2024-04-09 | 0.059 | 932,000 | +0 | 0.08% | 54,988 |
| 2024-04-10 | 2024-04-08 | 0.063 | 932,000 | +0 | 0.08% | 58,716 |
| 2024-04-09 | 2024-04-05 | 0.061 | 932,000 | +0 | 0.08% | 56,852 |
| 2024-04-08 | 2024-04-03 | 0.062 | 932,000 | +0 | 0.08% | 57,784 |
| 2024-04-05 | 2024-04-02 | 0.061 | 932,000 | +0 | 0.08% | 56,852 |
| 2024-04-03 | 2024-03-28 | 0.063 | 932,000 | +0 | 0.08% | 58,716 |
| 2024-04-02 | 2024-03-27 | 0.063 | 932,000 | +0 | 0.08% | 58,716 |
| 2024-03-28 | 2024-03-26 | 0.063 | 932,000 | +0 | 0.08% | 58,716 |
| 2024-03-27 | 2024-03-25 | 0.064 | 932,000 | +0 | 0.08% | 59,648 |
| 2024-03-26 | 2024-03-22 | 0.061 | 932,000 | +0 | 0.08% | 56,852 |
| 2024-03-25 | 2024-03-21 | 0.060 | 932,000 | +0 | 0.08% | 55,920 |
| 2024-03-22 | 2024-03-20 | 0.058 | 932,000 | +0 | 0.08% | 54,056 |
| 2024-03-21 | 2024-03-19 | 0.055 | 932,000 | +0 | 0.08% | 51,260 |
| 2024-03-20 | 2024-03-18 | 0.056 | 932,000 | +0 | 0.08% | 52,192 |
| 2024-03-19 | 2024-03-15 | 0.057 | 932,000 | +0 | 0.08% | 53,124 |
| 2024-03-18 | 2024-03-14 | 0.057 | 932,000 | +0 | 0.08% | 53,124 |
| 2024-03-15 | 2024-03-13 | 0.057 | 932,000 | +0 | 0.08% | 53,124 |
| 2024-03-14 | 2024-03-12 | 0.053 | 932,000 | +0 | 0.08% | 49,396 |
| 2024-03-13 | 2024-03-11 | 0.053 | 932,000 | +0 | 0.08% | 49,396 |
| 2024-03-12 | 2024-03-08 | 0.053 | 932,000 | +0 | 0.08% | 49,396 |
| 2024-03-11 | 2024-03-07 | 0.053 | 932,000 | +0 | 0.08% | 49,396 |
| 2024-03-08 | 2024-03-06 | 0.052 | 932,000 | +0 | 0.08% | 48,464 |
| 2024-03-07 | 2024-03-05 | 0.051 | 932,000 | +0 | 0.08% | 47,532 |
| 2024-03-06 | 2024-03-04 | 0.049 | 932,000 | +0 | 0.08% | 45,668 |
| 2024-03-05 | 2024-03-01 | 0.051 | 932,000 | +0 | 0.08% | 47,532 |
| 2024-03-04 | 2024-02-29 | 0.058 | 932,000 | +0 | 0.08% | 54,056 |
| 2024-03-01 | 2024-02-28 | 0.055 | 932,000 | +0 | 0.08% | 51,260 |
| 2024-02-29 | 2024-02-27 | 0.057 | 932,000 | +0 | 0.08% | 53,124 |
| 2024-02-28 | 2024-02-26 | 0.058 | 932,000 | +0 | 0.08% | 54,056 |
| 2024-02-27 | 2024-02-23 | 0.058 | 932,000 | +0 | 0.08% | 54,056 |
| 2024-02-26 | 2024-02-22 | 0.058 | 932,000 | +0 | 0.08% | 54,056 |
| 2024-02-23 | 2024-02-21 | 0.059 | 932,000 | +0 | 0.08% | 54,988 |
| 2024-02-22 | 2024-02-20 | 0.059 | 932,000 | +0 | 0.08% | 54,988 |
| 2024-02-21 | 2024-02-19 | 0.059 | 932,000 | +0 | 0.08% | 54,988 |
| 2024-02-20 | 2024-02-16 | 0.059 | 932,000 | +0 | 0.08% | 54,988 |
| 2024-02-19 | 2024-02-15 | 0.059 | 932,000 | +0 | 0.08% | 54,988 |
| 2024-02-16 | 2024-02-14 | 0.058 | 932,000 | +0 | 0.08% | 54,056 |
| 2024-02-15 | 2024-02-09 | 0.058 | 932,000 | +0 | 0.08% | 54,056 |
| 2024-02-14 | 2024-02-07 | 0.057 | 932,000 | +0 | 0.08% | 53,124 |
| 2024-02-08 | 2024-02-06 | 0.057 | 932,000 | +0 | 0.08% | 53,124 |
| 2024-02-07 | 2024-02-05 | 0.057 | 932,000 | +0 | 0.08% | 53,124 |
| 2024-02-06 | 2024-02-02 | 0.057 | 932,000 | +0 | 0.08% | 53,124 |
| 2024-02-05 | 2024-02-01 | 0.057 | 932,000 | +0 | 0.08% | 53,124 |
| 2024-02-02 | 2024-01-31 | 0.057 | 932,000 | +0 | 0.08% | 53,124 |
| 2024-02-01 | 2024-01-30 | 0.057 | 932,000 | +0 | 0.08% | 53,124 |
| 2024-01-31 | 2024-01-29 | 0.054 | 932,000 | +0 | 0.08% | 50,328 |
| 2024-01-30 | 2024-01-26 | 0.056 | 932,000 | +0 | 0.08% | 52,192 |
| 2024-01-29 | 2024-01-25 | 0.057 | 932,000 | +0 | 0.08% | 53,124 |
| 2024-01-26 | 2024-01-24 | 0.057 | 932,000 | +0 | 0.08% | 53,124 |
| 2024-01-25 | 2024-01-23 | 0.054 | 932,000 | +0 | 0.08% | 50,328 |
| 2024-01-24 | 2024-01-22 | 0.054 | 932,000 | +0 | 0.08% | 50,328 |
| 2024-01-23 | 2024-01-19 | 0.054 | 932,000 | +0 | 0.08% | 50,328 |
| 2024-01-22 | 2024-01-18 | 0.054 | 932,000 | +0 | 0.08% | 50,328 |
| 2024-01-19 | 2024-01-17 | 0.052 | 932,000 | +0 | 0.08% | 48,464 |
| 2024-01-18 | 2024-01-16 | 0.052 | 932,000 | +0 | 0.08% | 48,464 |
| 2024-01-17 | 2024-01-15 | 0.051 | 932,000 | +0 | 0.08% | 47,532 |
| 2024-01-16 | 2024-01-12 | 0.050 | 932,000 | +0 | 0.08% | 46,600 |
| 2024-01-15 | 2024-01-11 | 0.051 | 932,000 | +0 | 0.08% | 47,532 |
| 2024-01-12 | 2024-01-10 | 0.049 | 932,000 | +0 | 0.08% | 45,668 |
| 2024-01-11 | 2024-01-09 | 0.049 | 932,000 | +0 | 0.08% | 45,668 |
| 2024-01-10 | 2024-01-08 | 0.049 | 932,000 | +0 | 0.08% | 45,668 |
| 2024-01-09 | 2024-01-05 | 0.048 | 932,000 | +0 | 0.08% | 44,736 |
| 2024-01-08 | 2024-01-04 | 0.052 | 932,000 | +0 | 0.08% | 48,464 |
| 2024-01-05 | 2024-01-03 | 0.048 | 932,000 | +0 | 0.08% | 44,736 |
| 2024-01-04 | 2024-01-02 | 0.048 | 932,000 | +0 | 0.08% | 44,736 |
| 2024-01-03 | 2023-12-29 | 0.048 | 932,000 | +0 | 0.08% | 44,736 |
| 2024-01-02 | 2023-12-28 | 0.048 | 932,000 | +0 | 0.08% | 44,736 |
| 2023-12-29 | 2023-12-27 | 0.049 | 932,000 | +0 | 0.08% | 45,668 |
| 2023-12-28 | 2023-12-22 | 0.050 | 932,000 | +0 | 0.08% | 46,600 |
| 2023-12-27 | 2023-12-21 | 0.050 | 932,000 | +0 | 0.08% | 46,600 |
| 2023-12-22 | 2023-12-20 | 0.049 | 932,000 | +0 | 0.08% | 45,668 |
| 2023-12-21 | 2023-12-19 | 0.070 | 932,000 | +0 | 0.08% | 65,240 |
| 2023-12-20 | 2023-12-18 | 0.058 | 932,000 | +0 | 0.08% | 54,056 |
| 2023-12-19 | 2023-12-15 | 0.058 | 932,000 | +0 | 0.08% | 54,056 |
| 2023-12-18 | 2023-12-14 | 0.065 | 932,000 | +0 | 0.08% | 60,580 |
| 2023-12-15 | 2023-12-13 | 0.066 | 932,000 | +0 | 0.08% | 61,512 |
| 2023-12-14 | 2023-12-12 | 0.067 | 932,000 | +0 | 0.08% | 62,444 |
| 2023-12-13 | 2023-12-11 | 0.067 | 932,000 | +0 | 0.08% | 62,444 |
| 2023-12-12 | 2023-12-08 | 0.067 | 932,000 | +0 | 0.08% | 62,444 |
| 2023-12-11 | 2023-12-07 | 0.063 | 932,000 | +0 | 0.08% | 58,716 |
| 2023-12-08 | 2023-12-06 | 0.063 | 932,000 | +0 | 0.08% | 58,716 |
| 2023-12-07 | 2023-12-05 | 0.062 | 932,000 | +0 | 0.08% | 57,784 |
| 2023-12-06 | 2023-12-04 | 0.057 | 932,000 | +0 | 0.08% | 53,124 |
| 2023-12-05 | 2023-12-01 | 0.054 | 932,000 | +0 | 0.08% | 50,328 |
| 2023-12-04 | 2023-11-30 | 0.055 | 932,000 | +0 | 0.08% | 51,260 |
| 2023-12-01 | 2023-11-29 | 0.055 | 932,000 | +0 | 0.08% | 51,260 |
| 2023-11-30 | 2023-11-28 | 0.056 | 932,000 | +0 | 0.08% | 52,192 |
| 2023-11-29 | 2023-11-27 | 0.056 | 932,000 | +0 | 0.08% | 52,192 |
| 2023-11-28 | 2023-11-24 | 0.056 | 932,000 | +0 | 0.08% | 52,192 |
| 2023-11-27 | 2023-11-23 | 0.056 | 932,000 | +0 | 0.08% | 52,192 |
| 2023-11-24 | 2023-11-22 | 0.059 | 932,000 | +0 | 0.08% | 54,988 |
| 2023-11-23 | 2023-11-21 | 0.059 | 932,000 | +0 | 0.08% | 54,988 |
| 2023-11-22 | 2023-11-20 | 0.061 | 932,000 | +0 | 0.08% | 56,852 |
| 2023-11-21 | 2023-11-17 | 0.062 | 932,000 | +0 | 0.08% | 57,784 |
| 2023-11-20 | 2023-11-16 | 0.062 | 932,000 | +0 | 0.08% | 57,784 |
| 2023-11-17 | 2023-11-15 | 0.059 | 932,000 | +0 | 0.08% | 54,988 |
| 2023-11-16 | 2023-11-14 | 0.059 | 932,000 | +0 | 0.08% | 54,988 |
| 2023-11-15 | 2023-11-13 | 0.059 | 932,000 | +0 | 0.08% | 54,988 |
| 2023-11-14 | 2023-11-10 | 0.062 | 932,000 | +0 | 0.08% | 57,784 |
| 2023-11-13 | 2023-11-09 | 0.058 | 932,000 | +0 | 0.08% | 54,056 |
| 2023-11-10 | 2023-11-08 | 0.058 | 932,000 | +0 | 0.08% | 54,056 |
| 2023-11-09 | 2023-11-07 | 0.062 | 932,000 | +0 | 0.08% | 57,784 |
| 2023-11-08 | 2023-11-06 | 0.064 | 932,000 | +0 | 0.08% | 59,648 |
| 2023-11-07 | 2023-11-03 | 0.066 | 932,000 | +0 | 0.08% | 61,512 |
| 2023-11-06 | 2023-11-02 | 0.056 | 932,000 | +0 | 0.08% | 52,192 |
| 2023-11-03 | 2023-11-01 | 0.057 | 932,000 | +0 | 0.08% | 53,124 |
| 2023-11-02 | 2023-10-31 | 0.060 | 932,000 | +0 | 0.08% | 55,920 |
| 2023-11-01 | 2023-10-30 | 0.064 | 932,000 | +0 | 0.08% | 59,648 |
| 2023-10-31 | 2023-10-27 | 0.067 | 932,000 | +0 | 0.08% | 62,444 |
| 2023-10-30 | 2023-10-26 | 0.058 | 932,000 | +0 | 0.08% | 54,056 |
| 2023-10-27 | 2023-10-25 | 0.056 | 932,000 | +0 | 0.08% | 52,192 |
| 2023-10-26 | 2023-10-24 | 0.056 | 932,000 | +0 | 0.08% | 52,192 |
| 2023-10-25 | 2023-10-20 | 0.057 | 932,000 | +0 | 0.08% | 53,124 |
| 2023-10-24 | 2023-10-19 | 0.057 | 932,000 | +0 | 0.08% | 53,124 |
| 2023-10-20 | 2023-10-18 | 0.061 | 932,000 | +0 | 0.08% | 56,852 |
| 2023-10-19 | 2023-10-17 | 0.061 | 932,000 | +0 | 0.08% | 56,852 |
| 2023-10-18 | 2023-10-16 | 0.063 | 932,000 | +0 | 0.08% | 58,716 |
| 2023-10-17 | 2023-10-13 | 0.063 | 932,000 | +0 | 0.08% | 58,716 |
| 2023-10-16 | 2023-10-12 | 0.063 | 932,000 | +0 | 0.08% | 58,716 |
| 2023-10-13 | 2023-10-11 | 0.064 | 932,000 | +0 | 0.08% | 59,648 |
| 2023-10-12 | 2023-10-10 | 0.062 | 932,000 | +0 | 0.08% | 57,784 |
| 2023-10-11 | 2023-10-09 | 0.062 | 932,000 | +0 | 0.08% | 57,784 |
| 2023-10-10 | 2023-10-06 | 0.067 | 932,000 | +0 | 0.08% | 62,444 |
| 2023-10-09 | 2023-10-05 | 0.063 | 932,000 | +0 | 0.08% | 58,716 |
| 2023-10-06 | 2023-10-04 | 0.063 | 932,000 | +0 | 0.08% | 58,716 |
| 2023-10-05 | 2023-10-03 | 0.063 | 932,000 | +0 | 0.08% | 58,716 |
| 2023-10-04 | 2023-09-29 | 0.062 | 932,000 | +0 | 0.08% | 57,784 |
| 2023-10-03 | 2023-09-28 | 0.062 | 932,000 | +0 | 0.08% | 57,784 |
| 2023-09-29 | 2023-09-27 | 0.062 | 932,000 | +0 | 0.08% | 57,784 |
| 2023-09-28 | 2023-09-26 | 0.062 | 932,000 | +0 | 0.08% | 57,784 |
| 2023-09-27 | 2023-09-25 | 0.064 | 932,000 | +0 | 0.08% | 59,648 |
| 2023-09-26 | 2023-09-22 | 0.064 | 932,000 | +0 | 0.08% | 59,648 |
| 2023-09-25 | 2023-09-21 | 0.060 | 932,000 | +0 | 0.08% | 55,920 |
| 2023-09-22 | 2023-09-20 | 0.060 | 932,000 | +0 | 0.08% | 55,920 |
| 2023-09-21 | 2023-09-19 | 0.057 | 932,000 | +0 | 0.08% | 53,124 |
| 2023-09-20 | 2023-09-18 | 0.058 | 932,000 | +0 | 0.08% | 54,056 |
| 2023-09-19 | 2023-09-15 | 0.058 | 932,000 | +0 | 0.08% | 54,056 |
| 2023-09-18 | 2023-09-14 | 0.058 | 932,000 | +0 | 0.08% | 54,056 |
| 2023-09-15 | 2023-09-13 | 0.055 | 932,000 | +0 | 0.08% | 51,260 |
| 2023-09-14 | 2023-09-12 | 0.060 | 932,000 | +0 | 0.08% | 55,920 |
| 2023-09-13 | 2023-09-11 | 0.060 | 932,000 | +0 | 0.08% | 55,920 |
| 2023-09-12 | 2023-09-07 | 0.060 | 932,000 | +0 | 0.08% | 55,920 |
| 2023-09-11 | 2023-09-06 | 0.060 | 932,000 | +0 | 0.08% | 55,920 |
| 2023-09-07 | 2023-09-05 | 0.064 | 932,000 | +0 | 0.08% | 59,648 |
| 2023-09-06 | 2023-09-04 | 0.058 | 932,000 | +0 | 0.08% | 54,056 |
| 2023-09-05 | 2023-08-31 | 0.064 | 932,000 | +0 | 0.08% | 59,648 |
| 2023-09-04 | 2023-08-30 | 0.065 | 932,000 | +0 | 0.08% | 60,580 |
| 2023-08-31 | 2023-08-29 | 0.067 | 932,000 | +0 | 0.08% | 62,444 |
| 2023-08-30 | 2023-08-28 | 0.067 | 932,000 | +0 | 0.08% | 62,444 |
| 2023-08-29 | 2023-08-25 | 0.067 | 932,000 | +0 | 0.08% | 62,444 |
| 2023-08-28 | 2023-08-24 | 0.067 | 932,000 | +0 | 0.08% | 62,444 |
| 2023-08-25 | 2023-08-23 | 0.064 | 932,000 | +0 | 0.08% | 59,648 |
| 2023-08-24 | 2023-08-22 | 0.065 | 932,000 | +0 | 0.08% | 60,580 |
| 2023-08-23 | 2023-08-21 | 0.065 | 932,000 | +0 | 0.08% | 60,580 |
| 2023-08-22 | 2023-08-18 | 0.065 | 932,000 | +0 | 0.08% | 60,580 |
| 2023-08-21 | 2023-08-17 | 0.065 | 932,000 | +0 | 0.08% | 60,580 |
| 2023-08-18 | 2023-08-16 | 0.065 | 932,000 | +0 | 0.08% | 60,580 |
| 2023-08-17 | 2023-08-15 | 0.065 | 932,000 | +0 | 0.08% | 60,580 |
| 2023-08-16 | 2023-08-14 | 0.065 | 932,000 | +0 | 0.08% | 60,580 |
| 2023-08-15 | 2023-08-11 | 0.065 | 932,000 | +0 | 0.08% | 60,580 |
| 2023-08-14 | 2023-08-10 | 0.065 | 932,000 | +0 | 0.08% | 60,580 |
| 2023-08-11 | 2023-08-09 | 0.068 | 932,000 | +0 | 0.08% | 63,376 |
| 2023-08-10 | 2023-08-08 | 0.069 | 932,000 | +0 | 0.08% | 64,308 |
| 2023-08-09 | 2023-08-07 | 0.068 | 932,000 | +0 | 0.08% | 63,376 |
| 2023-08-08 | 2023-08-04 | 0.069 | 932,000 | +0 | 0.08% | 64,308 |
| 2023-08-07 | 2023-08-03 | 0.070 | 932,000 | +0 | 0.08% | 65,240 |
| 2023-08-04 | 2023-08-02 | 0.070 | 932,000 | +0 | 0.08% | 65,240 |
| 2023-08-03 | 2023-08-01 | 0.070 | 932,000 | +0 | 0.08% | 65,240 |
| 2023-08-02 | 2023-07-31 | 0.071 | 932,000 | +0 | 0.08% | 66,172 |
| 2023-08-01 | 2023-07-28 | 0.070 | 932,000 | +0 | 0.08% | 65,240 |
| 2023-07-31 | 2023-07-27 | 0.072 | 932,000 | +0 | 0.08% | 67,104 |
| 2023-07-28 | 2023-07-26 | 0.080 | 932,000 | +0 | 0.08% | 74,560 |
| 2023-07-27 | 2023-07-25 | 0.080 | 932,000 | +0 | 0.08% | 74,560 |
| 2023-07-26 | 2023-07-24 | 0.080 | 932,000 | +0 | 0.08% | 74,560 |
| 2023-07-25 | 2023-07-21 | 0.080 | 932,000 | +0 | 0.08% | 74,560 |
| 2023-07-24 | 2023-07-20 | 0.077 | 932,000 | +0 | 0.08% | 71,764 |
| 2023-07-21 | 2023-07-19 | 0.077 | 932,000 | +0 | 0.08% | 71,764 |
| 2023-07-20 | 2023-07-18 | 0.077 | 932,000 | +0 | 0.08% | 71,764 |
| 2023-07-19 | 2023-07-14 | 0.077 | 932,000 | +0 | 0.08% | 71,764 |
| 2023-07-18 | 2023-07-13 | 0.074 | 932,000 | +0 | 0.08% | 68,968 |
| 2023-07-14 | 2023-07-12 | 0.074 | 932,000 | +0 | 0.08% | 68,968 |
| 2023-07-13 | 2023-07-11 | 0.077 | 932,000 | +0 | 0.08% | 71,764 |
| 2023-07-12 | 2023-07-10 | 0.078 | 932,000 | +0 | 0.08% | 72,696 |
| 2023-07-11 | 2023-07-07 | 0.078 | 932,000 | +0 | 0.08% | 72,696 |
| 2023-07-10 | 2023-07-06 | 0.075 | 932,000 | +0 | 0.08% | 69,900 |
| 2023-07-07 | 2023-07-05 | 0.075 | 932,000 | +0 | 0.08% | 69,900 |
| 2023-07-06 | 2023-07-04 | 0.075 | 932,000 | +0 | 0.08% | 69,900 |
| 2023-07-05 | 2023-07-03 | 0.080 | 932,000 | +0 | 0.08% | 74,560 |
| 2023-07-04 | 2023-06-30 | 0.080 | 932,000 | +0 | 0.08% | 74,560 |
| 2023-07-03 | 2023-06-29 | 0.080 | 932,000 | +0 | 0.08% | 74,560 |
| 2023-06-30 | 2023-06-28 | 0.080 | 932,000 | +0 | 0.08% | 74,560 |
| 2023-06-29 | 2023-06-27 | 0.080 | 932,000 | +0 | 0.08% | 74,560 |
| 2023-06-28 | 2023-06-26 | 0.080 | 932,000 | +0 | 0.08% | 74,560 |
| 2023-06-27 | 2023-06-23 | 0.080 | 932,000 | +0 | 0.08% | 74,560 |
| 2023-06-26 | 2023-06-21 | 0.078 | 932,000 | +0 | 0.08% | 72,696 |
| 2023-06-23 | 2023-06-20 | 0.078 | 932,000 | +0 | 0.08% | 72,696 |
| 2023-06-21 | 2023-06-19 | 0.078 | 932,000 | +0 | 0.08% | 72,696 |
| 2023-06-20 | 2023-06-16 | 0.080 | 932,000 | +0 | 0.08% | 74,560 |
| 2023-06-19 | 2023-06-15 | 0.077 | 932,000 | +0 | 0.08% | 71,764 |
| 2023-06-16 | 2023-06-14 | 0.078 | 932,000 | +0 | 0.08% | 72,696 |
| 2023-06-15 | 2023-06-13 | 0.083 | 932,000 | +0 | 0.08% | 77,356 |
| 2023-06-14 | 2023-06-12 | 0.083 | 932,000 | +0 | 0.08% | 77,356 |
| 2023-06-13 | 2023-06-09 | 0.083 | 932,000 | +0 | 0.08% | 77,356 |
| 2023-06-12 | 2023-06-08 | 0.074 | 932,000 | +0 | 0.08% | 68,968 |
| 2023-06-09 | 2023-06-07 | 0.077 | 932,000 | +0 | 0.08% | 71,764 |
| 2023-06-08 | 2023-06-06 | 0.082 | 932,000 | +0 | 0.08% | 76,424 |
| 2023-06-07 | 2023-06-05 | 0.087 | 932,000 | +0 | 0.08% | 81,084 |
| 2023-06-06 | 2023-06-02 | 0.087 | 932,000 | +0 | 0.08% | 81,084 |
| 2023-06-05 | 2023-06-01 | 0.079 | 932,000 | +0 | 0.08% | 73,628 |
| 2023-06-02 | 2023-05-31 | 0.069 | 932,000 | +0 | 0.08% | 64,308 |
| 2023-06-01 | 2023-05-30 | 0.072 | 932,000 | +0 | 0.08% | 67,104 |
| 2023-05-31 | 2023-05-29 | 0.073 | 932,000 | +0 | 0.08% | 68,036 |
| 2023-05-30 | 2023-05-25 | 0.078 | 932,000 | +0 | 0.08% | 72,696 |
| 2023-05-29 | 2023-05-24 | 0.075 | 932,000 | +0 | 0.08% | 69,900 |
| 2023-05-25 | 2023-05-23 | 0.073 | 932,000 | +0 | 0.08% | 68,036 |
| 2023-05-24 | 2023-05-22 | 0.075 | 932,000 | +0 | 0.08% | 69,900 |
| 2023-05-23 | 2023-05-19 | 0.074 | 932,000 | +0 | 0.08% | 68,968 |
| 2023-05-22 | 2023-05-18 | 0.065 | 932,000 | +0 | 0.08% | 60,580 |
| 2023-05-19 | 2023-05-17 | 0.069 | 932,000 | +0 | 0.08% | 64,308 |
| 2023-05-18 | 2023-05-16 | 0.052 | 932,000 | +0 | 0.08% | 48,464 |
| 2023-05-17 | 2023-05-15 | 0.051 | 932,000 | +0 | 0.08% | 47,532 |
| 2023-05-16 | 2023-05-12 | 0.082 | 932,000 | +0 | 0.08% | 76,424 |
| 2023-05-15 | 2023-05-11 | 0.080 | 932,000 | +0 | 0.08% | 74,560 |
| 2023-05-12 | 2023-05-10 | 0.080 | 932,000 | +0 | 0.08% | 74,560 |
| 2023-05-11 | 2023-05-09 | 0.080 | 932,000 | +0 | 0.08% | 74,560 |
| 2023-05-10 | 2023-05-08 | 0.083 | 932,000 | +0 | 0.08% | 77,356 |
| 2023-05-09 | 2023-05-05 | 0.082 | 932,000 | +0 | 0.08% | 76,424 |
| 2023-05-08 | 2023-05-04 | 0.081 | 932,000 | +0 | 0.08% | 75,492 |
| 2023-05-05 | 2023-05-03 | 0.087 | 932,000 | +0 | 0.08% | 81,084 |
| 2023-05-04 | 2023-05-02 | 0.099 | 932,000 | +0 | 0.08% | 92,268 |
| 2023-05-03 | 2023-04-28 | 0.094 | 932,000 | +0 | 0.08% | 87,608 |
| 2023-05-02 | 2023-04-27 | 0.094 | 932,000 | +0 | 0.08% | 87,608 |
| 2023-04-28 | 2023-04-26 | 0.094 | 932,000 | +0 | 0.08% | 87,608 |
| 2023-04-27 | 2023-04-25 | 0.095 | 932,000 | +0 | 0.08% | 88,540 |
| 2023-04-26 | 2023-04-24 | 0.096 | 932,000 | +0 | 0.08% | 89,472 |
| 2023-04-25 | 2023-04-21 | 0.092 | 932,000 | +0 | 0.08% | 85,744 |
| 2023-04-24 | 2023-04-20 | 0.104 | 932,000 | +0 | 0.08% | 96,928 |
| 2023-04-21 | 2023-04-19 | 0.107 | 932,000 | +0 | 0.08% | 99,724 |
| 2023-04-20 | 2023-04-18 | 0.117 | 932,000 | +0 | 0.08% | 109,044 |
| 2023-04-19 | 2023-04-17 | 0.112 | 932,000 | +60,000 | 0.08% | 104,384 |
| 2023-03-28 | 2023-03-24 | 0.120 | 872,000 | +20,000 | 0.08% | 104,640 |
| 2022-09-05 | 2022-09-01 | 0.145 | 852,000 | +28,000 | 0.08% | 123,540 |
| 2022-09-02 | 2022-08-31 | 0.160 | 824,000 | +28,000 | 0.07% | 131,840 |
| 2022-07-28 | 2022-07-26 | 0.166 | 796,000 | +12,000 | 0.07% | 132,136 |
| 2022-07-27 | 2022-07-25 | 0.177 | 784,000 | +20,000 | 0.07% | 138,768 |
| 2022-07-26 | 2022-07-22 | 0.227 | 764,000 | +32,000 | 0.07% | 173,428 |
| 2022-07-12 | 2022-07-08 | 0.238 | 732,000 | +28,000 | 0.07% | 174,216 |
| 2022-07-11 | 2022-07-07 | 0.250 | 704,000 | +32,000 | 0.06% | 176,000 |
| 2022-03-31 | 2022-03-29 | 0.260 | 672,000 | +20,000 | 0.06% | 174,720 |
| 2022-01-07 | 2022-01-05 | 0.285 | 652,000 | +20,000 | 0.06% | 185,820 |
| 2021-12-14 | 2021-12-10 | 0.300 | 632,000 | +4,000 | 0.06% | 189,600 |
| 2021-12-13 | 2021-12-09 | 0.310 | 628,000 | +32,000 | 0.06% | 194,680 |
| 2021-12-10 | 2021-12-08 | 0.345 | 596,000 | +28,000 | 0.05% | 205,620 |
| 2021-12-09 | 2021-12-07 | 0.390 | 568,000 | +20,000 | 0.05% | 221,520 |
| 2021-10-12 | 2021-10-08 | 0.315 | 548,000 | +20,000 | 0.05% | 172,620 |
| 2021-09-30 | 2021-09-28 | 0.370 | 528,000 | +16,000 | 0.05% | 195,360 |
| 2021-09-17 | 2021-09-15 | 0.405 | 512,000 | -20,000 | 0.05% | 207,360 |
| 2021-09-01 | 2021-08-30 | 0.380 | 532,000 | +20,000 | 0.05% | 202,160 |
| 2021-08-10 | 2021-08-06 | 0.430 | 512,000 | +4,000 | 0.05% | 220,160 |
| 2021-07-29 | 2021-07-27 | 0.430 | 508,000 | +8,000 | 0.05% | 218,440 |
| 2021-07-05 | 2021-06-30 | 0.460 | 500,000 | +16,000 | 0.05% | 230,000 |
| 2021-06-28 | 2021-06-24 | 0.490 | 484,000 | +8,000 | 0.04% | 237,160 |
| 2021-05-20 | 2021-05-17 | 0.490 | 476,000 | -8,616,000 | 0.04% | 233,240 |
| 2021-05-18 | 2021-05-14 | 0.465 | 9,092,000 | -5,000,000 | 0.83% | 4,227,780 |
| 2021-03-26 | 2021-03-24 | 0.500 | 14,092,000 | +12,000 | 1.28% | 7,046,000 |
| 2021-03-19 | 2021-03-17 | 0.500 | 14,080,000 | +4,000 | 1.28% | 7,040,000 |
| 2021-03-11 | 2021-03-09 | 0.510 | 14,076,000 | +4,000 | 1.28% | 7,178,760 |
| 2021-03-02 | 2021-02-26 | 0.540 | 14,072,000 | +24,000 | 1.28% | 7,598,880 |
| 2020-12-02 | 2020-11-30 | 0.890 | 14,048,000 | +20,000 | 1.28% | 12,502,720 |
| 2020-11-24 | 2020-11-20 | 0.910 | 14,028,000 | +1,524,000 | 1.28% | 12,765,480 |
| 2020-11-23 | 2020-11-19 | 0.910 | 12,504,000 | +2,212,000 | 1.14% | 11,378,640 |
| 2020-11-20 | 2020-11-18 | 0.920 | 10,292,000 | +2,248,000 | 0.94% | 9,468,640 |
| 2020-11-19 | 2020-11-17 | 0.840 | 8,044,000 | +1,436,000 | 0.73% | 6,756,960 |
| 2020-10-16 | 2020-10-14 | 0.760 | 6,608,000 | +112,000 | 0.60% | 5,022,080 |
| 2020-10-15 | 2020-10-12 | 0.780 | 6,496,000 | +1,064,000 | 0.59% | 5,066,880 |
| 2020-10-14 | 2020-10-09 | 0.790 | 5,432,000 | +1,120,000 | 0.49% | 4,291,280 |
| 2020-10-06 | 2020-09-30 | 0.790 | 4,312,000 | +908,000 | 0.39% | 3,406,480 |
| 2020-10-05 | 2020-09-29 | 0.670 | 3,404,000 | +1,732,000 | 0.31% | 2,280,680 |
| 2020-09-29 | 2020-09-25 | 0.640 | 1,672,000 | +1,220,000 | 0.15% | 1,070,080 |
| 2020-06-18 | 2020-06-16 | 0.800 | 452,000 | +200,000 | 0.04% | 361,600 |
| 2020-06-17 | 2020-06-15 | 0.690 | 252,000 | -356,000 | 0.02% | 173,880 |
| 2020-05-12 | 2020-05-08 | 1.250 | 608,000 | -220,000 | 0.06% | 760,000 |
| 2020-03-13 | 2020-03-11 | 1.370 | 828,000 | -12,000 | 0.08% | 1,134,360 |
| 2020-02-07 | 2020-02-05 | 1.330 | 840,000 | -1,652,000 | 0.08% | 1,117,200 |
| 2020-01-06 | 2020-01-02 | 1.650 | 2,492,000 | -200,000 | 0.23% | 4,111,800 |
| 2020-01-03 | 2019-12-31 | 1.770 | 2,692,000 | -200,000 | 0.24% | 4,764,840 |
| 2019-11-12 | 2019-11-08 | 1.840 | 2,892,000 | -3,996,000 | 0.26% | 5,321,280 |
| 2019-09-26 | 2019-09-24 | 1.850 | 6,888,000 | +2,728,000 | 0.63% | 12,742,800 |
| 2019-09-16 | 2019-09-12 | 1.780 | 4,160,000 | +1,288,000 | 0.38% | 7,404,800 |
| 2019-07-24 | 2019-07-22 | 2.200 | 2,872,000 | -2,000,000 | 0.26% | 6,318,400 |
| 2019-07-17 | 2019-07-15 | 2.190 | 4,872,000 | -8,000 | 0.44% | 10,669,680 |
| 2019-07-10 | 2019-07-08 | 2.140 | 4,880,000 | -24,000 | 0.44% | 10,443,200 |
| 2019-07-02 | 2019-06-27 | 2.290 | 4,904,000 | +28,000 | 0.45% | 11,230,160 |
| 2019-05-27 | 2019-05-23 | 1.700 | 4,876,000 | +48,000 | 0.44% | 8,289,200 |
| 2019-05-24 | 2019-05-22 | 1.730 | 4,828,000 | +60,000 | 0.44% | 8,352,440 |
| 2019-05-15 | 2019-05-10 | 2.210 | 4,768,000 | +20,000 | 0.43% | 10,537,280 |
| 2019-05-08 | 2019-05-06 | 2.330 | 4,748,000 | +20,000 | 0.43% | 11,062,840 |
| 2019-04-16 | 2019-04-12 | 2.570 | 4,728,000 | +20,000 | 0.43% | 12,150,960 |
| 2019-04-09 | 2019-04-04 | 2.590 | 4,708,000 | -112,000 | 0.43% | 12,193,720 |
| 2019-04-02 | 2019-03-29 | 2.880 | 4,820,000 | -12,000 | 0.44% | 13,881,600 |
| 2019-04-01 | 2019-03-28 | 2.870 | 4,832,000 | -1,100,000 | 0.44% | 13,867,840 |
| 2019-03-29 | 2019-03-27 | 2.860 | 5,932,000 | -104,000 | 0.54% | 16,965,520 |
| 2019-03-28 | 2019-03-26 | 2.860 | 6,036,000 | +12,000 | 0.55% | 17,262,960 |
| 2019-03-27 | 2019-03-25 | 2.870 | 6,024,000 | -36,000 | 0.55% | 17,288,880 |
| 2019-03-26 | 2019-03-22 | 2.890 | 6,060,000 | +104,000 | 0.55% | 17,513,400 |
| 2019-03-21 | 2019-03-19 | 2.850 | 5,956,000 | -80,000 | 0.54% | 16,974,600 |
| 2019-03-18 | 2019-03-14 | 2.880 | 6,036,000 | -40,000 | 0.55% | 17,383,680 |
| 2019-03-14 | 2019-03-12 | 3.030 | 6,076,000 | -88,000 | 0.55% | 18,410,280 |
| 2019-03-12 | 2019-03-08 | 3.100 | 6,164,000 | -112,000 | 0.56% | 19,108,400 |
| 2019-03-11 | 2019-03-07 | 3.180 | 6,276,000 | -100,000 | 0.57% | 19,957,680 |
| 2019-03-08 | 2019-03-06 | 2.960 | 6,376,000 | -40,000 | 0.58% | 18,872,960 |
| 2019-03-06 | 2019-03-04 | 2.940 | 6,416,000 | -56,000 | 0.58% | 18,863,040 |
| 2019-03-05 | 2019-03-01 | 2.920 | 6,472,000 | -68,000 | 0.59% | 18,898,240 |
| 2019-03-04 | 2019-02-28 | 2.880 | 6,540,000 | -84,000 | 0.59% | 18,835,200 |
| 2019-02-28 | 2019-02-26 | 2.930 | 6,624,000 | -28,000 | 0.60% | 19,408,320 |
| 2019-02-27 | 2019-02-25 | 2.900 | 6,652,000 | -108,000 | 0.60% | 19,290,800 |
| 2019-02-26 | 2019-02-22 | 2.900 | 6,760,000 | +4,000 | 0.61% | 19,604,000 |
| 2019-02-25 | 2019-02-21 | 2.800 | 6,756,000 | +8,000 | 0.61% | 18,916,800 |
| 2019-02-22 | 2019-02-20 | 2.740 | 6,748,000 | +8,000 | 0.61% | 18,489,520 |
| 2019-02-21 | 2019-02-19 | 2.760 | 6,740,000 | +8,000 | 0.61% | 18,602,400 |
| 2019-01-08 | 2019-01-04 | 2.760 | 6,732,000 | +112,000 | 0.61% | 18,580,320 |
| 2019-01-04 | 2019-01-02 | 2.720 | 6,620,000 | +300,000 | 0.60% | 18,006,400 |
| 2019-01-03 | 2018-12-31 | 2.760 | 6,320,000 | -48,000 | 0.57% | 17,443,200 |
| 2018-11-05 | 2018-11-01 | 2.290 | 6,368,000 | -20,000 | 0.58% | 14,582,720 |
| 2018-10-15 | 2018-10-11 | 2.250 | 6,388,000 | +20,000 | 0.58% | 14,373,000 |
| 2018-09-18 | 2018-09-14 | 2.520 | 6,368,000 | +272,000 | 0.58% | 16,047,360 |
| 2018-09-11 | 2018-09-07 | 2.660 | 6,096,000 | +200,000 | 0.55% | 16,215,360 |
| 2018-09-10 | 2018-09-06 | 2.560 | 5,896,000 | +20,000 | 0.54% | 15,093,760 |
| 2018-09-07 | 2018-09-05 | 2.590 | 5,876,000 | +4,000 | 0.53% | 15,218,840 |
| 2018-09-05 | 2018-09-03 | 2.770 | 5,872,000 | -500,000 | 0.53% | 16,265,440 |
| 2018-08-02 | 2018-07-31 | 2.970 | 6,372,000 | -12,000 | 0.58% | 18,924,840 |
| 2018-08-01 | 2018-07-30 | 3.030 | 6,384,000 | +12,000 | 0.58% | 19,343,520 |
| 2018-07-27 | 2018-07-25 | 2.790 | 6,372,000 | +8,000 | 0.58% | 17,777,880 |
| 2018-07-24 | 2018-07-20 | 2.770 | 6,364,000 | +12,000 | 0.58% | 17,628,280 |
| 2018-07-19 | 2018-07-17 | 2.870 | 6,352,000 | -300,000 | 0.58% | 18,230,240 |
| 2018-07-12 | 2018-07-10 | 2.960 | 6,652,000 | -8,000 | 0.60% | 19,689,920 |
| 2018-07-11 | 2018-07-09 | 3.060 | 6,660,000 | -40,000 | 0.61% | 20,379,600 |
| 2018-07-10 | 2018-07-06 | 3.100 | 6,700,000 | -136,000 | 0.61% | 20,770,000 |
| 2018-07-09 | 2018-07-05 | 3.140 | 6,836,000 | -28,000 | 0.62% | 21,465,040 |
| 2018-07-06 | 2018-07-04 | 3.010 | 6,864,000 | -44,000 | 0.62% | 20,660,640 |
| 2018-07-03 | 2018-06-28 | 2.890 | 6,908,000 | -100,000 | 0.63% | 19,964,120 |
| 2018-06-28 | 2018-06-26 | 2.800 | 7,008,000 | +12,000 | 0.64% | 19,622,400 |
| 2018-06-27 | 2018-06-25 | 2.790 | 6,996,000 | +84,000 | 0.64% | 19,518,840 |
| 2018-06-26 | 2018-06-22 | 2.790 | 6,912,000 | +32,000 | 0.63% | 19,284,480 |
| 2018-06-25 | 2018-06-21 | 2.940 | 6,880,000 | -4,000 | 0.63% | 20,227,200 |
| 2018-06-21 | 2018-06-19 | 3.080 | 6,884,000 | -8,000 | 0.63% | 21,202,720 |
| 2018-06-20 | 2018-06-15 | 3.200 | 6,892,000 | +148,000 | 0.63% | 22,054,400 |
| 2018-06-13 | 2018-06-11 | 2.860 | 6,744,000 | +8,000 | 0.61% | 19,287,840 |
| 2018-06-11 | 2018-06-07 | 2.670 | 6,736,000 | +12,000 | 0.61% | 17,985,120 |
| 2018-05-30 | 2018-05-28 | 2.670 | 6,724,000 | -12,000 | 0.61% | 17,953,080 |
| 2018-05-17 | 2018-05-15 | 3.050 | 6,736,000 | -200,000 | 0.61% | 20,544,800 |
| 2018-05-16 | 2018-05-14 | 3.000 | 6,936,000 | +2,500,000 | 0.63% | 20,808,000 |
| 2018-04-30 | 2018-04-26 | 2.790 | 4,436,000 | -1,176,000 | 0.40% | 12,376,440 |
| 2018-04-26 | 2018-04-24 | 2.700 | 5,612,000 | +1,152,000 | 0.51% | 15,152,400 |
| 2018-04-24 | 2018-04-20 | 2.500 | 4,460,000 | +408,000 | 0.41% | 11,150,000 |
| 2018-04-18 | 2018-04-16 | 2.110 | 4,052,000 | +80,000 | 0.37% | 8,549,720 |
| 2018-04-13 | 2018-04-11 | 2.200 | 3,972,000 | -16,000 | 0.36% | 8,738,400 |
| 2018-04-11 | 2018-04-09 | 2.360 | 3,988,000 | +212,000 | 0.36% | 9,411,680 |
| 2018-04-10 | 2018-04-06 | 2.220 | 3,776,000 | +4,000 | 0.34% | 8,382,720 |
| 2018-04-09 | 2018-04-04 | 2.100 | 3,772,000 | +1,948,000 | 0.34% | 7,921,200 |
| 2018-03-29 | 2018-03-27 | 1.980 | 1,824,000 | +1,432,000 | 0.17% | 3,611,520 |
| 2018-03-23 | 2018-03-21 | 1.900 | 392,000 | +8,000 | 0.04% | 744,800 |
| 2018-03-21 | 2018-03-19 | 1.900 | 384,000 | -100,000 | 0.03% | 729,600 |
| 2018-03-20 | 2018-03-16 | 1.810 | 484,000 | +4,000 | 0.04% | 876,040 |
| 2018-03-15 | 2018-03-13 | 1.570 | 480,000 | -200,000 | 0.04% | 753,600 |
| 2018-03-13 | 2018-03-09 | 1.590 | 680,000 | +4,000 | 0.06% | 1,081,200 |
| 2018-03-08 | 2018-03-06 | 1.550 | 676,000 | -600,000 | 0.06% | 1,047,800 |
| 2018-03-07 | 2018-03-05 | 1.510 | 1,276,000 | +600,000 | 0.12% | 1,926,760 |
| 2018-03-06 | 2018-03-02 | 1.580 | 676,000 | -1,048,000 | 0.06% | 1,068,080 |
| 2018-02-27 | 2018-02-23 | 1.410 | 1,724,000 | +132,000 | 0.16% | 2,430,840 |
| 2018-02-26 | 2018-02-22 | 1.400 | 1,592,000 | +12,000 | 0.14% | 2,228,800 |
| 2018-02-21 | 2018-02-15 | 1.410 | 1,580,000 | -752,000 | 0.14% | 2,227,800 |
| 2018-02-20 | 2018-02-13 | 1.390 | 2,332,000 | -1,276,000 | 0.21% | 3,241,480 |
| 2018-02-09 | 2018-02-07 | 1.380 | 3,608,000 | -20,000 | 0.33% | 4,979,040 |
| 2018-02-07 | 2018-02-05 | 1.400 | 3,628,000 | +2,476,000 | 0.33% | 5,079,200 |
| 2018-02-02 | 2018-01-31 | 1.450 | 1,152,000 | -4,000 | 0.10% | 1,670,400 |
| 2018-02-01 | 2018-01-30 | 1.490 | 1,156,000 | -796,000 | 0.11% | 1,722,440 |
| 2018-01-31 | 2018-01-29 | 1.390 | 1,952,000 | -8,000 | 0.18% | 2,713,280 |
| 2018-01-25 | 2018-01-23 | 1.420 | 1,960,000 | -4,000 | 0.18% | 2,783,200 |
| 2018-01-24 | 2018-01-22 | 1.470 | 1,964,000 | +4,000 | 0.18% | 2,887,080 |
| 2018-01-18 | 2018-01-16 | 1.420 | 1,960,000 | -500,000 | 0.18% | 2,783,200 |
| 2018-01-17 | 2018-01-15 | 1.400 | 2,460,000 | +12,000 | 0.22% | 3,444,000 |
| 2018-01-12 | 2018-01-10 | 1.380 | 2,448,000 | +100,000 | 0.22% | 3,378,240 |
| 2018-01-11 | 2018-01-09 | 1.380 | 2,348,000 | +8,000 | 0.21% | 3,240,240 |
| 2018-01-09 | 2018-01-05 | 1.410 | 2,340,000 | +492,000 | 0.21% | 3,299,400 |
| 2018-01-08 | 2018-01-04 | 1.480 | 1,848,000 | -12,000 | 0.17% | 2,735,040 |
| 2018-01-05 | 2018-01-03 | 1.550 | 1,860,000 | +12,000 | 0.17% | 2,883,000 |
| 2018-01-04 | 2018-01-02 | 1.490 | 1,848,000 | +8,000 | 0.17% | 2,753,520 |
| 2018-01-03 | 2017-12-29 | 1.540 | 1,840,000 | +236,000 | 0.17% | 2,833,600 |
| 2018-01-02 | 2017-12-28 | 1.430 | 1,604,000 | +116,000 | 0.15% | 2,293,720 |
| 2017-12-29 | 2017-12-27 | 1.430 | 1,488,000 | -12,000 | 0.14% | 2,127,840 |
| 2017-12-28 | 2017-12-22 | 1.450 | 1,500,000 | -216,000 | 0.14% | 2,175,000 |
| 2017-12-27 | 2017-12-21 | 1.380 | 1,716,000 | -7,316,000 | 0.16% | 2,368,080 |
| 2017-12-22 | 2017-12-20 | 1.250 | 9,032,000 | +7,524,000 | 0.82% | 11,290,000 |
| 2017-12-21 | 2017-12-19 | 1.300 | 1,508,000 | +296,000 | 0.14% | 1,960,400 |
| 2017-12-19 | 2017-12-15 | 1.410 | 1,212,000 | +4,000 | 0.11% | 1,708,920 |
| 2017-12-18 | 2017-12-14 | 1.450 | 1,208,000 | -16,000 | 0.11% | 1,751,600 |
| 2017-12-15 | 2017-12-13 | 1.470 | 1,224,000 | -40,000 | 0.11% | 1,799,280 |
| 2017-12-13 | 2017-12-11 | 1.530 | 1,264,000 | -40,000 | 0.11% | 1,933,920 |
| 2017-12-12 | 2017-12-08 | 1.470 | 1,304,000 | -68,000 | 0.12% | 1,916,880 |
| 2017-12-11 | 2017-12-07 | 1.500 | 1,372,000 | +16,000 | 0.12% | 2,058,000 |
| 2017-12-07 | 2017-12-05 | 1.490 | 1,356,000 | +384,000 | 0.12% | 2,020,440 |
| 2017-12-06 | 2017-12-04 | 1.670 | 972,000 | +344,000 | 0.09% | 1,623,240 |
| 2017-12-05 | 2017-12-01 | 1.730 | 628,000 | +44,000 | 0.06% | 1,086,440 |
| 2017-12-04 | 2017-11-30 | 1.690 | 584,000 | +52,000 | 0.05% | 986,960 |
| 2017-12-01 | 2017-11-29 | 1.680 | 532,000 | +140,000 | 0.05% | 893,760 |
| 2017-11-30 | 2017-11-28 | 1.850 | 392,000 | -140,000 | 0.04% | 725,200 |
| 2017-11-29 | 2017-11-27 | 1.790 | 532,000 | -624,000 | 0.05% | 952,280 |
| 2017-11-28 | 2017-11-24 | 1.640 | 1,156,000 | +112,000 | 0.11% | 1,895,840 |
| 2017-11-27 | 2017-11-23 | 1.590 | 1,044,000 | +292,000 | 0.09% | 1,659,960 |
| 2017-11-24 | 2017-11-22 | 1.740 | 752,000 | +436,000 | 0.07% | 1,308,480 |
| 2017-11-23 | 2017-11-21 | 1.400 | 316,000 | -780,000 | 0.03% | 442,400 |
| 2017-11-22 | 2017-11-20 | 1.360 | 1,096,000 | -152,000 | 0.10% | 1,490,560 |
| 2017-11-21 | 2017-11-17 | 1.180 | 1,248,000 | -24,000 | 0.11% | 1,472,640 |
| 2017-11-20 | 2017-11-16 | 1.130 | 1,272,000 | +32,000 | 0.12% | 1,437,360 |
| 2017-11-16 | 2017-11-14 | 1.260 | 1,240,000 | -20,000 | 0.11% | 1,562,400 |
| 2017-11-15 | 2017-11-13 | 1.250 | 1,260,000 | +20,000 | 0.11% | 1,575,000 |
| 2017-11-14 | 2017-11-10 | 1.210 | 1,240,000 | +904,000 | 0.11% | 1,500,400 |
| 2017-11-13 | 2017-11-09 | 1.460 | 336,000 | 0.03% | 490,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy