History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.166 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.167 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.170 | 0 | -12,000 | ||
| 2025-10-09 | 2025-10-06 | 0.172 | 12,000 | +12,000 | 0.00% | 2,064 |
| 2025-10-08 | 2025-10-03 | 0.164 | 0 | -52,000 | ||
| 2025-10-06 | 2025-10-02 | 0.150 | 52,000 | -52,000 | 0.00% | 7,800 |
| 2025-10-03 | 2025-09-30 | 0.163 | 104,000 | +80,000 | 0.01% | 16,952 |
| 2025-10-02 | 2025-09-29 | 0.164 | 24,000 | +20,000 | 0.00% | 3,936 |
| 2025-09-30 | 2025-09-26 | 0.164 | 4,000 | +4,000 | 0.00% | 656 |
| 2025-09-29 | 2025-09-25 | 0.182 | 0 | -4,000 | ||
| 2025-09-26 | 2025-09-24 | 0.180 | 4,000 | -28,000 | 0.00% | 720 |
| 2025-09-25 | 2025-09-23 | 0.189 | 32,000 | +24,000 | 0.00% | 6,048 |
| 2025-09-24 | 2025-09-22 | 0.163 | 8,000 | -24,000 | 0.00% | 1,304 |
| 2025-09-23 | 2025-09-19 | 0.153 | 32,000 | -76,000 | 0.00% | 4,896 |
| 2025-09-22 | 2025-09-18 | 0.125 | 108,000 | +108,000 | 0.01% | 13,500 |
| 2025-09-15 | 2025-09-11 | 0.136 | 0 | -128,000 | ||
| 2025-09-12 | 2025-09-10 | 0.131 | 128,000 | +36,000 | 0.01% | 16,768 |
| 2025-09-11 | 2025-09-09 | 0.134 | 92,000 | -56,000 | 0.01% | 12,328 |
| 2025-09-09 | 2025-09-05 | 0.130 | 148,000 | -4,000 | 0.01% | 19,240 |
| 2025-09-05 | 2025-09-03 | 0.130 | 152,000 | +152,000 | 0.01% | 19,760 |
| 2025-09-04 | 2025-09-02 | 0.127 | 0 | -24,000 | ||
| 2025-09-03 | 2025-09-01 | 0.134 | 24,000 | -156,000 | 0.00% | 3,216 |
| 2025-09-01 | 2025-08-28 | 0.140 | 180,000 | +156,000 | 0.02% | 25,200 |
| 2025-08-29 | 2025-08-27 | 0.135 | 24,000 | -4,000 | 0.00% | 3,240 |
| 2025-08-26 | 2025-08-22 | 0.131 | 28,000 | -20,000 | 0.00% | 3,668 |
| 2025-08-21 | 2025-08-19 | 0.121 | 48,000 | -168,000 | 0.00% | 5,808 |
| 2025-08-20 | 2025-08-18 | 0.123 | 216,000 | +156,000 | 0.02% | 26,568 |
| 2025-08-19 | 2025-08-15 | 0.120 | 60,000 | +60,000 | 0.01% | 7,200 |
| 2025-08-15 | 2025-08-13 | 0.122 | 0 | -228,000 | ||
| 2025-08-14 | 2025-08-12 | 0.123 | 228,000 | +228,000 | 0.02% | 28,044 |
| 2025-08-13 | 2025-08-11 | 0.120 | 0 | -240,000 | ||
| 2025-08-12 | 2025-08-08 | 0.119 | 240,000 | +240,000 | 0.02% | 28,560 |
| 2025-08-11 | 2025-08-07 | 0.135 | 0 | -272,000 | ||
| 2025-08-08 | 2025-08-06 | 0.110 | 272,000 | -84,000 | 0.02% | 29,920 |
| 2025-08-06 | 2025-08-04 | 0.104 | 356,000 | +356,000 | 0.03% | 37,024 |
| 2025-08-05 | 2025-08-01 | 0.110 | 0 | -280,000 | ||
| 2025-07-31 | 2025-07-29 | 0.112 | 280,000 | +280,000 | 0.03% | 31,360 |
| 2025-07-30 | 2025-07-28 | 0.113 | 0 | -4,000 | ||
| 2025-07-29 | 2025-07-25 | 0.112 | 4,000 | +4,000 | 0.00% | 448 |
| 2025-07-24 | 2025-07-22 | 0.105 | 0 | -372,000 | ||
| 2025-07-23 | 2025-07-21 | 0.098 | 372,000 | +372,000 | 0.03% | 36,456 |
| 2025-07-15 | 2025-07-11 | 0.098 | 0 | -60,000 | ||
| 2025-07-14 | 2025-07-10 | 0.101 | 60,000 | +60,000 | 0.01% | 6,060 |
| 2025-07-10 | 2025-07-08 | 0.101 | 0 | -88,000 | ||
| 2025-07-08 | 2025-07-04 | 0.101 | 88,000 | +88,000 | 0.01% | 8,888 |
| 2025-06-23 | 2025-06-19 | 0.098 | 0 | -212,000 | ||
| 2025-06-20 | 2025-06-18 | 0.098 | 212,000 | -68,000 | 0.02% | 20,776 |
| 2025-06-19 | 2025-06-17 | 0.102 | 280,000 | +280,000 | 0.03% | 28,560 |
| 2025-06-16 | 2025-06-12 | 0.096 | 0 | -220,000 | ||
| 2025-06-12 | 2025-06-10 | 0.105 | 220,000 | +220,000 | 0.02% | 23,100 |
| 2025-06-10 | 2025-06-06 | 0.104 | 0 | -100,000 | ||
| 2025-06-09 | 2025-06-05 | 0.106 | 100,000 | -12,000 | 0.01% | 10,600 |
| 2025-06-06 | 2025-06-04 | 0.105 | 112,000 | -272,000 | 0.01% | 11,760 |
| 2025-06-05 | 2025-06-03 | 0.109 | 384,000 | +384,000 | 0.03% | 41,856 |
| 2025-06-04 | 2025-06-02 | 0.107 | 0 | -364,000 | ||
| 2025-06-03 | 2025-05-30 | 0.102 | 364,000 | +52,000 | 0.03% | 37,128 |
| 2025-06-02 | 2025-05-29 | 0.097 | 312,000 | -64,000 | 0.03% | 30,264 |
| 2025-05-30 | 2025-05-28 | 0.099 | 376,000 | -100,000 | 0.03% | 37,224 |
| 2025-05-29 | 2025-05-27 | 0.103 | 476,000 | +372,000 | 0.04% | 49,028 |
| 2025-05-27 | 2025-05-23 | 0.103 | 104,000 | +56,000 | 0.01% | 10,712 |
| 2025-05-23 | 2025-05-21 | 0.100 | 48,000 | +12,000 | 0.00% | 4,800 |
| 2025-05-22 | 2025-05-20 | 0.098 | 36,000 | -496,000 | 0.00% | 3,528 |
| 2025-05-19 | 2025-05-15 | 0.100 | 532,000 | -4,000 | 0.05% | 53,200 |
| 2025-05-16 | 2025-05-14 | 0.098 | 536,000 | -4,000 | 0.05% | 52,528 |
| 2025-05-14 | 2025-05-12 | 0.096 | 540,000 | +84,000 | 0.05% | 51,840 |
| 2025-05-13 | 2025-05-09 | 0.104 | 456,000 | -12,000 | 0.04% | 47,424 |
| 2025-05-09 | 2025-05-07 | 0.103 | 468,000 | +468,000 | 0.04% | 48,204 |
| 2025-04-24 | 2025-04-22 | 0.100 | 0 | -168,000 | ||
| 2025-04-23 | 2025-04-17 | 0.101 | 168,000 | +48,000 | 0.02% | 16,968 |
| 2025-04-22 | 2025-04-16 | 0.092 | 120,000 | -160,000 | 0.01% | 11,040 |
| 2025-04-17 | 2025-04-15 | 0.090 | 280,000 | +44,000 | 0.03% | 25,200 |
| 2025-04-16 | 2025-04-14 | 0.090 | 236,000 | -32,000 | 0.02% | 21,240 |
| 2025-04-15 | 2025-04-11 | 0.093 | 268,000 | -212,000 | 0.02% | 24,924 |
| 2025-04-14 | 2025-04-10 | 0.094 | 480,000 | +464,000 | 0.04% | 45,120 |
| 2025-04-11 | 2025-04-09 | 0.098 | 16,000 | +16,000 | 0.00% | 1,568 |
| 2025-03-21 | 2025-03-19 | 0.114 | 0 | -128,000 | ||
| 2025-03-20 | 2025-03-18 | 0.114 | 128,000 | +128,000 | 0.01% | 14,592 |
| 2025-03-18 | 2025-03-14 | 0.115 | 0 | -64,000 | ||
| 2025-03-17 | 2025-03-13 | 0.109 | 64,000 | -4,000 | 0.01% | 6,976 |
| 2025-03-14 | 2025-03-12 | 0.106 | 68,000 | +68,000 | 0.01% | 7,208 |
| 2025-03-13 | 2025-03-11 | 0.106 | 0 | -204,000 | ||
| 2025-03-12 | 2025-03-10 | 0.107 | 204,000 | +64,000 | 0.02% | 21,828 |
| 2025-03-11 | 2025-03-07 | 0.109 | 140,000 | -8,000 | 0.01% | 15,260 |
| 2025-03-10 | 2025-03-06 | 0.103 | 148,000 | +32,000 | 0.01% | 15,244 |
| 2025-03-07 | 2025-03-05 | 0.106 | 116,000 | +116,000 | 0.01% | 12,296 |
| 2025-03-04 | 2025-02-28 | 0.111 | 0 | -4,000 | ||
| 2025-03-03 | 2025-02-27 | 0.113 | 4,000 | -8,000 | 0.00% | 452 |
| 2025-02-28 | 2025-02-26 | 0.118 | 12,000 | -8,000 | 0.00% | 1,416 |
| 2025-02-27 | 2025-02-25 | 0.108 | 20,000 | -20,000 | 0.00% | 2,160 |
| 2025-02-26 | 2025-02-24 | 0.109 | 40,000 | -24,000 | 0.00% | 4,360 |
| 2025-02-25 | 2025-02-21 | 0.118 | 64,000 | -24,000 | 0.01% | 7,552 |
| 2025-02-24 | 2025-02-20 | 0.114 | 88,000 | -8,000 | 0.01% | 10,032 |
| 2025-02-21 | 2025-02-19 | 0.113 | 96,000 | -24,000 | 0.01% | 10,848 |
| 2025-02-11 | 2025-02-07 | 0.152 | 120,000 | +68,000 | 0.01% | 18,240 |
| 2025-02-06 | 2025-02-04 | 0.125 | 52,000 | +52,000 | 0.00% | 6,500 |
| 2025-01-21 | 2025-01-17 | 0.054 | 0 | -92,000 | ||
| 2025-01-16 | 2025-01-14 | 0.054 | 92,000 | -12,000 | 0.01% | 4,968 |
| 2025-01-14 | 2025-01-10 | 0.052 | 104,000 | +100,000 | 0.01% | 5,408 |
| 2025-01-13 | 2025-01-09 | 0.052 | 4,000 | +4,000 | 0.00% | 208 |
| 2025-01-02 | 2024-12-27 | 0.055 | 0 | -116,000 | ||
| 2024-12-30 | 2024-12-24 | 0.055 | 116,000 | +116,000 | 0.01% | 6,380 |
| 2024-12-27 | 2024-12-20 | 0.058 | 0 | -92,000 | ||
| 2024-12-23 | 2024-12-19 | 0.059 | 92,000 | +92,000 | 0.01% | 5,428 |
| 2024-12-20 | 2024-12-18 | 0.062 | 0 | -192,000 | ||
| 2024-12-19 | 2024-12-17 | 0.059 | 192,000 | -4,000 | 0.02% | 11,328 |
| 2024-12-18 | 2024-12-16 | 0.061 | 196,000 | -4,000 | 0.02% | 11,956 |
| 2024-12-17 | 2024-12-13 | 0.060 | 200,000 | +48,000 | 0.02% | 12,000 |
| 2024-12-13 | 2024-12-11 | 0.055 | 152,000 | +152,000 | 0.01% | 8,360 |
| 2024-12-12 | 2024-12-10 | 0.057 | 0 | -88,000 | ||
| 2024-12-11 | 2024-12-09 | 0.056 | 88,000 | -76,000 | 0.01% | 4,928 |
| 2024-12-04 | 2024-12-02 | 0.057 | 164,000 | +16,000 | 0.01% | 9,348 |
| 2024-12-03 | 2024-11-29 | 0.062 | 148,000 | +100,000 | 0.01% | 9,176 |
| 2024-11-28 | 2024-11-26 | 0.059 | 48,000 | +48,000 | 0.00% | 2,832 |
| 2024-11-27 | 2024-11-25 | 0.076 | 0 | -264,000 | ||
| 2024-11-26 | 2024-11-22 | 0.051 | 264,000 | +68,000 | 0.02% | 13,464 |
| 2024-11-25 | 2024-11-21 | 0.055 | 196,000 | +84,000 | 0.02% | 10,780 |
| 2024-11-21 | 2024-11-19 | 0.053 | 112,000 | +64,000 | 0.01% | 5,936 |
| 2024-11-18 | 2024-11-14 | 0.051 | 48,000 | +48,000 | 0.00% | 2,448 |
| 2024-11-11 | 2024-11-07 | 0.051 | 0 | -180,000 | ||
| 2024-11-04 | 2024-10-31 | 0.056 | 180,000 | +180,000 | 0.02% | 10,080 |
| 2024-11-01 | 2024-10-30 | 0.053 | 0 | -172,000 | ||
| 2024-10-31 | 2024-10-29 | 0.052 | 172,000 | +172,000 | 0.02% | 8,944 |
| 2024-10-30 | 2024-10-28 | 0.054 | 0 | -20,000 | ||
| 2024-10-29 | 2024-10-25 | 0.054 | 20,000 | +16,000 | 0.00% | 1,080 |
| 2024-10-25 | 2024-10-23 | 0.052 | 4,000 | -4,000 | 0.00% | 208 |
| 2024-10-23 | 2024-10-21 | 0.051 | 8,000 | -168,000 | 0.00% | 408 |
| 2024-10-22 | 2024-10-18 | 0.051 | 176,000 | -4,000 | 0.02% | 8,976 |
| 2024-10-17 | 2024-10-15 | 0.049 | 180,000 | +172,000 | 0.02% | 8,820 |
| 2024-10-16 | 2024-10-14 | 0.056 | 8,000 | -12,000 | 0.00% | 448 |
| 2024-10-15 | 2024-10-10 | 0.059 | 20,000 | +12,000 | 0.00% | 1,180 |
| 2024-10-02 | 2024-09-27 | 0.044 | 8,000 | -192,000 | 0.00% | 352 |
| 2024-09-27 | 2024-09-25 | 0.046 | 200,000 | +192,000 | 0.02% | 9,200 |
| 2024-09-16 | 2024-09-12 | 0.049 | 8,000 | -76,000 | 0.00% | 392 |
| 2024-09-13 | 2024-09-11 | 0.046 | 84,000 | +72,000 | 0.01% | 3,864 |
| 2024-09-03 | 2024-08-30 | 0.051 | 12,000 | -48,000 | 0.00% | 612 |
| 2024-08-26 | 2024-08-22 | 0.045 | 60,000 | -244,000 | 0.01% | 2,700 |
| 2024-08-12 | 2024-08-08 | 0.046 | 304,000 | +284,000 | 0.03% | 13,984 |
| 2024-08-08 | 2024-08-06 | 0.046 | 20,000 | -20,000 | 0.00% | 920 |
| 2024-08-07 | 2024-08-05 | 0.046 | 40,000 | +20,000 | 0.00% | 1,840 |
| 2024-07-19 | 2024-07-17 | 0.048 | 20,000 | -388,000 | 0.00% | 960 |
| 2024-07-18 | 2024-07-16 | 0.050 | 408,000 | +388,000 | 0.04% | 20,400 |
| 2024-07-16 | 2024-07-12 | 0.049 | 20,000 | -36,000 | 0.00% | 980 |
| 2024-07-08 | 2024-07-04 | 0.050 | 56,000 | -208,000 | 0.01% | 2,800 |
| 2024-07-02 | 2024-06-27 | 0.048 | 264,000 | -4,000 | 0.02% | 12,672 |
| 2024-06-27 | 2024-06-25 | 0.048 | 268,000 | +240,000 | 0.02% | 12,864 |
| 2024-06-25 | 2024-06-21 | 0.050 | 28,000 | +12,000 | 0.00% | 1,400 |
| 2024-06-24 | 2024-06-20 | 0.050 | 16,000 | -88,000 | 0.00% | 800 |
| 2024-06-18 | 2024-06-14 | 0.052 | 104,000 | +88,000 | 0.01% | 5,408 |
| 2024-06-14 | 2024-06-12 | 0.053 | 16,000 | -40,000 | 0.00% | 848 |
| 2024-06-13 | 2024-06-11 | 0.052 | 56,000 | -116,000 | 0.01% | 2,912 |
| 2024-06-12 | 2024-06-07 | 0.053 | 172,000 | +156,000 | 0.02% | 9,116 |
| 2024-06-11 | 2024-06-06 | 0.056 | 16,000 | -16,000 | 0.00% | 896 |
| 2024-06-07 | 2024-06-05 | 0.052 | 32,000 | +16,000 | 0.00% | 1,664 |
| 2024-06-05 | 2024-06-03 | 0.055 | 16,000 | -108,000 | 0.00% | 880 |
| 2024-06-03 | 2024-05-30 | 0.060 | 124,000 | +116,000 | 0.01% | 7,440 |
| 2024-05-31 | 2024-05-29 | 0.061 | 8,000 | +4,000 | 0.00% | 488 |
| 2024-05-24 | 2024-05-22 | 0.062 | 4,000 | -212,000 | 0.00% | 248 |
| 2024-05-23 | 2024-05-21 | 0.064 | 216,000 | +212,000 | 0.02% | 13,824 |
| 2024-05-17 | 2024-05-14 | 0.059 | 4,000 | -224,000 | 0.00% | 236 |
| 2024-05-16 | 2024-05-13 | 0.058 | 228,000 | +224,000 | 0.02% | 13,224 |
| 2024-05-14 | 2024-05-10 | 0.061 | 4,000 | -100,000 | 0.00% | 244 |
| 2024-05-13 | 2024-05-09 | 0.055 | 104,000 | -312,000 | 0.01% | 5,720 |
| 2024-05-08 | 2024-05-06 | 0.061 | 416,000 | +184,000 | 0.04% | 25,376 |
| 2024-05-03 | 2024-04-30 | 0.061 | 232,000 | +228,000 | 0.02% | 14,152 |
| 2024-04-25 | 2024-04-23 | 0.053 | 4,000 | -184,000 | 0.00% | 212 |
| 2024-04-23 | 2024-04-19 | 0.053 | 188,000 | +184,000 | 0.02% | 9,964 |
| 2024-04-22 | 2024-04-18 | 0.054 | 4,000 | -312,000 | 0.00% | 216 |
| 2024-04-19 | 2024-04-17 | 0.053 | 316,000 | +196,000 | 0.03% | 16,748 |
| 2024-04-18 | 2024-04-16 | 0.052 | 120,000 | +116,000 | 0.01% | 6,240 |
| 2024-02-21 | 2024-02-19 | 0.059 | 4,000 | +4,000 | 0.00% | 236 |
| 2023-12-06 | 2023-12-04 | 0.057 | 0 | -560 | ||
| 2023-11-10 | 2023-11-08 | 0.058 | 560 | -2,880 | 0.00% | 32 |
| 2023-09-07 | 2023-09-05 | 0.064 | 3,440 | -4,000 | 0.00% | 220 |
| 2023-09-06 | 2023-09-04 | 0.058 | 7,440 | +4,000 | 0.00% | 432 |
| 2023-05-03 | 2023-04-28 | 0.094 | 3,440 | -4,000 | 0.00% | 323 |
| 2023-04-24 | 2023-04-20 | 0.104 | 7,440 | +4,000 | 0.00% | 774 |
| 2023-03-10 | 2023-03-08 | 0.135 | 3,440 | -8,000 | 0.00% | 464 |
| 2023-03-03 | 2023-03-01 | 0.121 | 11,440 | +8,000 | 0.00% | 1,384 |
| 2023-02-09 | 2023-02-07 | 0.133 | 3,440 | -4,000 | 0.00% | 458 |
| 2023-01-03 | 2022-12-29 | 0.120 | 7,440 | +4,000 | 0.00% | 893 |
| 2022-12-28 | 2022-12-22 | 0.139 | 3,440 | -4,000 | 0.00% | 478 |
| 2022-12-23 | 2022-12-21 | 0.145 | 7,440 | -24,000 | 0.00% | 1,079 |
| 2022-12-22 | 2022-12-20 | 0.149 | 31,440 | +24,000 | 0.00% | 4,685 |
| 2022-11-08 | 2022-11-04 | 0.174 | 7,440 | -4,000 | 0.00% | 1,295 |
| 2022-10-18 | 2022-10-14 | 0.178 | 11,440 | -4,000 | 0.00% | 2,036 |
| 2022-10-17 | 2022-10-13 | 0.171 | 15,440 | +4,000 | 0.00% | 2,640 |
| 2022-09-01 | 2022-08-30 | 0.170 | 11,440 | -4,000 | 0.00% | 1,945 |
| 2022-08-22 | 2022-08-18 | 0.178 | 15,440 | +4,000 | 0.00% | 2,748 |
| 2022-08-19 | 2022-08-17 | 0.185 | 11,440 | -8,000 | 0.00% | 2,116 |
| 2022-08-11 | 2022-08-09 | 0.170 | 19,440 | +8,000 | 0.00% | 3,305 |
| 2022-08-08 | 2022-08-04 | 0.176 | 11,440 | -4,000 | 0.00% | 2,013 |
| 2022-08-04 | 2022-08-02 | 0.174 | 15,440 | -8,000 | 0.00% | 2,687 |
| 2022-08-03 | 2022-08-01 | 0.165 | 23,440 | +12,000 | 0.00% | 3,868 |
| 2022-07-29 | 2022-07-27 | 0.172 | 11,440 | -4,000 | 0.00% | 1,968 |
| 2022-07-28 | 2022-07-26 | 0.166 | 15,440 | +4,000 | 0.00% | 2,563 |
| 2022-07-27 | 2022-07-25 | 0.177 | 11,440 | -4,000 | 0.00% | 2,025 |
| 2022-07-26 | 2022-07-22 | 0.227 | 15,440 | +4,000 | 0.00% | 3,505 |
| 2022-06-15 | 2022-06-13 | 0.280 | 11,440 | -4,000 | 0.00% | 3,203 |
| 2022-06-14 | 2022-06-10 | 0.255 | 15,440 | +4,000 | 0.00% | 3,937 |
| 2022-04-19 | 2022-04-13 | 0.285 | 11,440 | -40,000 | 0.00% | 3,260 |
| 2022-03-31 | 2022-03-29 | 0.260 | 51,440 | -12,000 | 0.00% | 13,374 |
| 2022-03-14 | 2022-03-10 | 0.280 | 63,440 | +20,000 | 0.01% | 17,763 |
| 2022-01-13 | 2022-01-11 | 0.300 | 43,440 | -8,000 | 0.00% | 13,032 |
| 2022-01-12 | 2022-01-10 | 0.330 | 51,440 | +40,000 | 0.00% | 16,975 |
| 2022-01-11 | 2022-01-07 | 0.320 | 11,440 | -48,000 | 0.00% | 3,661 |
| 2022-01-10 | 2022-01-06 | 0.295 | 59,440 | +24,000 | 0.01% | 17,535 |
| 2022-01-07 | 2022-01-05 | 0.285 | 35,440 | -108,000 | 0.00% | 10,100 |
| 2021-12-23 | 2021-12-21 | 0.350 | 143,440 | -84,000 | 0.01% | 50,204 |
| 2021-12-20 | 2021-12-16 | 0.345 | 227,440 | -44,000 | 0.02% | 78,467 |
| 2021-12-14 | 2021-12-10 | 0.300 | 271,440 | -68,000 | 0.02% | 81,432 |
| 2021-12-13 | 2021-12-09 | 0.310 | 339,440 | -4,000 | 0.03% | 105,226 |
| 2021-12-09 | 2021-12-07 | 0.390 | 343,440 | +176,000 | 0.03% | 133,942 |
| 2021-12-08 | 2021-12-06 | 0.475 | 167,440 | -60,000 | 0.02% | 79,534 |
| 2021-12-07 | 2021-12-03 | 0.430 | 227,440 | +60,000 | 0.02% | 97,799 |
| 2021-11-25 | 2021-11-23 | 0.325 | 167,440 | +48,000 | 0.02% | 54,418 |
| 2021-11-11 | 2021-11-09 | 0.345 | 119,440 | -4,000 | 0.01% | 41,207 |
| 2021-10-29 | 2021-10-27 | 0.300 | 123,440 | +56,000 | 0.01% | 37,032 |
| 2021-10-26 | 2021-10-22 | 0.365 | 67,440 | +16,000 | 0.01% | 24,616 |
| 2021-10-07 | 2021-10-05 | 0.320 | 51,440 | +32,000 | 0.00% | 16,461 |
| 2021-09-10 | 2021-09-08 | 0.415 | 19,440 | +4,000 | 0.00% | 8,068 |
| 2021-07-07 | 2021-07-05 | 0.480 | 15,440 | -4,000 | 0.00% | 7,411 |
| 2021-07-02 | 2021-06-29 | 0.470 | 19,440 | +4,000 | 0.00% | 9,137 |
| 2021-05-12 | 2021-05-10 | 0.500 | 15,440 | -12,000 | 0.00% | 7,720 |
| 2021-04-29 | 2021-04-27 | 0.495 | 27,440 | -16,000 | 0.00% | 13,583 |
| 2021-03-30 | 2021-03-26 | 0.485 | 43,440 | -8,000 | 0.00% | 21,068 |
| 2021-03-26 | 2021-03-24 | 0.500 | 51,440 | -8,000 | 0.00% | 25,720 |
| 2021-03-24 | 2021-03-22 | 0.550 | 59,440 | -4,000 | 0.01% | 32,692 |
| 2021-03-18 | 2021-03-16 | 0.490 | 63,440 | -4,000 | 0.01% | 31,086 |
| 2021-03-12 | 2021-03-10 | 0.510 | 67,440 | -4,000 | 0.01% | 34,394 |
| 2021-03-02 | 2021-02-26 | 0.540 | 71,440 | +8,000 | 0.01% | 38,578 |
| 2021-02-23 | 2021-02-19 | 0.560 | 63,440 | -4,000 | 0.01% | 35,526 |
| 2021-02-04 | 2021-02-02 | 0.600 | 67,440 | -4,000 | 0.01% | 40,464 |
| 2021-01-28 | 2021-01-26 | 0.600 | 71,440 | +4,000 | 0.01% | 42,864 |
| 2021-01-27 | 2021-01-25 | 0.650 | 67,440 | -8,000 | 0.01% | 43,836 |
| 2021-01-15 | 2021-01-13 | 0.690 | 75,440 | +4,000 | 0.01% | 52,054 |
| 2021-01-11 | 2021-01-07 | 0.730 | 71,440 | +4,000 | 0.01% | 52,151 |
| 2020-12-08 | 2020-12-04 | 0.800 | 67,440 | -8,000 | 0.01% | 53,952 |
| 2020-12-04 | 2020-12-02 | 0.810 | 75,440 | +8,000 | 0.01% | 61,106 |
| 2020-11-30 | 2020-11-26 | 0.890 | 67,440 | -4,000 | 0.01% | 60,022 |
| 2020-11-27 | 2020-11-25 | 0.890 | 71,440 | +4,000 | 0.01% | 63,582 |
| 2020-11-25 | 2020-11-23 | 0.940 | 67,440 | -4,000 | 0.01% | 63,394 |
| 2020-11-24 | 2020-11-20 | 0.910 | 71,440 | +28,000 | 0.01% | 65,010 |
| 2020-11-20 | 2020-11-18 | 0.920 | 43,440 | +4,000 | 0.00% | 39,965 |
| 2020-08-17 | 2020-08-13 | 0.800 | 39,440 | -8,000 | 0.00% | 31,552 |
| 2020-08-13 | 2020-08-11 | 0.790 | 47,440 | +8,000 | 0.00% | 37,478 |
| 2020-08-11 | 2020-08-07 | 0.780 | 39,440 | -16,000 | 0.00% | 30,763 |
| 2020-08-05 | 2020-08-03 | 0.800 | 55,440 | +16,000 | 0.01% | 44,352 |
| 2020-08-03 | 2020-07-30 | 0.860 | 39,440 | -8,000 | 0.00% | 33,918 |
| 2020-07-31 | 2020-07-29 | 0.860 | 47,440 | +8,000 | 0.00% | 40,798 |
| 2020-07-03 | 2020-06-30 | 0.820 | 39,440 | -16,000 | 0.00% | 32,341 |
| 2020-07-02 | 2020-06-29 | 0.790 | 55,440 | +16,000 | 0.01% | 43,798 |
| 2020-06-18 | 2020-06-16 | 0.800 | 39,440 | -20,000 | 0.00% | 31,552 |
| 2020-06-17 | 2020-06-15 | 0.690 | 59,440 | -4,000 | 0.01% | 41,014 |
| 2020-06-16 | 2020-06-12 | 1.140 | 63,440 | +8,000 | 0.01% | 72,322 |
| 2020-06-15 | 2020-06-11 | 1.140 | 55,440 | -12,000 | 0.01% | 63,202 |
| 2020-06-03 | 2020-06-01 | 1.250 | 67,440 | +8,000 | 0.01% | 84,300 |
| 2020-05-25 | 2020-05-21 | 1.200 | 59,440 | -8,000 | 0.01% | 71,328 |
| 2020-05-12 | 2020-05-08 | 1.250 | 67,440 | +8,000 | 0.01% | 84,300 |
| 2020-05-11 | 2020-05-07 | 1.310 | 59,440 | -8,000 | 0.01% | 77,866 |
| 2020-05-06 | 2020-05-04 | 1.330 | 67,440 | +8,000 | 0.01% | 89,695 |
| 2020-04-27 | 2020-04-23 | 1.340 | 59,440 | -8,000 | 0.01% | 79,650 |
| 2020-03-17 | 2020-03-13 | 1.310 | 67,440 | -4,000 | 0.01% | 88,346 |
| 2020-03-16 | 2020-03-12 | 1.360 | 71,440 | +4,000 | 0.01% | 97,158 |
| 2020-03-10 | 2020-03-06 | 1.370 | 67,440 | -16,000 | 0.01% | 92,393 |
| 2020-03-09 | 2020-03-05 | 1.370 | 83,440 | +16,000 | 0.01% | 114,313 |
| 2020-03-05 | 2020-03-03 | 1.370 | 67,440 | -20,000 | 0.01% | 92,393 |
| 2020-03-04 | 2020-03-02 | 1.390 | 87,440 | +20,000 | 0.01% | 121,542 |
| 2020-02-13 | 2020-02-11 | 1.270 | 67,440 | -24,000 | 0.01% | 85,649 |
| 2020-02-11 | 2020-02-07 | 1.290 | 91,440 | +24,000 | 0.01% | 117,958 |
| 2020-02-10 | 2020-02-06 | 1.300 | 67,440 | -36,000 | 0.01% | 87,672 |
| 2020-02-07 | 2020-02-05 | 1.330 | 103,440 | +4,000 | 0.01% | 137,575 |
| 2020-01-31 | 2020-01-29 | 1.510 | 99,440 | +4,000 | 0.01% | 150,154 |
| 2020-01-22 | 2020-01-20 | 1.550 | 95,440 | -20,000 | 0.01% | 147,932 |
| 2020-01-20 | 2020-01-16 | 1.590 | 115,440 | +20,000 | 0.01% | 183,550 |
| 2020-01-16 | 2020-01-14 | 1.600 | 95,440 | -36,000 | 0.01% | 152,704 |
| 2020-01-15 | 2020-01-13 | 1.610 | 131,440 | +32,000 | 0.01% | 211,618 |
| 2020-01-07 | 2020-01-03 | 1.600 | 99,440 | -24,000 | 0.01% | 159,104 |
| 2020-01-06 | 2020-01-02 | 1.650 | 123,440 | +24,000 | 0.01% | 203,676 |
| 2020-01-03 | 2019-12-31 | 1.770 | 99,440 | -4,000 | 0.01% | 176,009 |
| 2020-01-02 | 2019-12-27 | 1.680 | 103,440 | +4,000 | 0.01% | 173,779 |
| 2019-12-30 | 2019-12-24 | 1.690 | 99,440 | -28,000 | 0.01% | 168,054 |
| 2019-12-27 | 2019-12-20 | 1.740 | 127,440 | +28,000 | 0.01% | 221,746 |
| 2019-12-20 | 2019-12-18 | 1.810 | 99,440 | -24,000 | 0.01% | 179,986 |
| 2019-12-19 | 2019-12-17 | 1.820 | 123,440 | +12,000 | 0.01% | 224,661 |
| 2019-12-18 | 2019-12-16 | 1.780 | 111,440 | +12,000 | 0.01% | 198,363 |
| 2019-12-12 | 2019-12-10 | 1.740 | 99,440 | -24,000 | 0.01% | 173,026 |
| 2019-12-10 | 2019-12-06 | 1.820 | 123,440 | +24,000 | 0.01% | 224,661 |
| 2019-12-06 | 2019-12-04 | 1.800 | 99,440 | +12,000 | 0.01% | 178,992 |
| 2019-11-26 | 2019-11-22 | 1.730 | 87,440 | -24,000 | 0.01% | 151,271 |
| 2019-11-21 | 2019-11-19 | 1.660 | 111,440 | +8,000 | 0.01% | 184,990 |
| 2019-11-20 | 2019-11-18 | 1.760 | 103,440 | +16,000 | 0.01% | 182,054 |
| 2019-10-31 | 2019-10-29 | 1.790 | 87,440 | -12,000 | 0.01% | 156,518 |
| 2019-10-30 | 2019-10-28 | 1.710 | 99,440 | -32,000 | 0.01% | 170,042 |
| 2019-10-28 | 2019-10-24 | 1.600 | 131,440 | +12,000 | 0.01% | 210,304 |
| 2019-10-24 | 2019-10-22 | 1.620 | 119,440 | -4,000 | 0.01% | 193,493 |
| 2019-10-23 | 2019-10-21 | 1.680 | 123,440 | +20,000 | 0.01% | 207,379 |
| 2019-10-22 | 2019-10-18 | 1.650 | 103,440 | -44,000 | 0.01% | 170,676 |
| 2019-10-21 | 2019-10-17 | 1.620 | 147,440 | +8,000 | 0.01% | 238,853 |
| 2019-10-18 | 2019-10-16 | 1.640 | 139,440 | +28,000 | 0.01% | 228,682 |
| 2019-10-17 | 2019-10-15 | 1.680 | 111,440 | +8,000 | 0.01% | 187,219 |
| 2019-10-04 | 2019-10-02 | 1.700 | 103,440 | +8,000 | 0.01% | 175,848 |
| 2019-09-13 | 2019-09-11 | 1.660 | 95,440 | -12,000 | 0.01% | 158,430 |
| 2019-09-12 | 2019-09-10 | 1.650 | 107,440 | +8,000 | 0.01% | 177,276 |
| 2019-09-04 | 2019-09-02 | 1.690 | 99,440 | +4,000 | 0.01% | 168,054 |
| 2019-09-03 | 2019-08-30 | 1.850 | 95,440 | -8,000 | 0.01% | 176,564 |
| 2019-08-30 | 2019-08-28 | 1.620 | 103,440 | -28,000 | 0.01% | 167,573 |
| 2019-08-29 | 2019-08-27 | 1.500 | 131,440 | +28,000 | 0.01% | 197,160 |
| 2019-08-28 | 2019-08-26 | 1.570 | 103,440 | -8,000 | 0.01% | 162,401 |
| 2019-08-23 | 2019-08-21 | 1.540 | 111,440 | -32,000 | 0.01% | 171,618 |
| 2019-08-15 | 2019-08-13 | 1.660 | 143,440 | -4,000 | 0.01% | 238,110 |
| 2019-08-14 | 2019-08-12 | 1.670 | 147,440 | +4,000 | 0.01% | 246,225 |
| 2019-08-13 | 2019-08-09 | 1.700 | 143,440 | -16,000 | 0.01% | 243,848 |
| 2019-08-12 | 2019-08-08 | 1.670 | 159,440 | +16,000 | 0.01% | 266,265 |
| 2019-08-09 | 2019-08-07 | 1.750 | 143,440 | +16,000 | 0.01% | 251,020 |
| 2019-08-07 | 2019-08-05 | 1.860 | 127,440 | +20,000 | 0.01% | 237,038 |
| 2019-08-05 | 2019-08-01 | 2.060 | 107,440 | -4,000 | 0.01% | 221,326 |
| 2019-08-02 | 2019-07-31 | 2.090 | 111,440 | +4,000 | 0.01% | 232,910 |
| 2019-07-16 | 2019-07-12 | 2.200 | 107,440 | +15,440 | 0.01% | 236,368 |
| 2019-07-15 | 2019-07-11 | 2.190 | 92,000 | -20,000 | 0.01% | 201,480 |
| 2019-07-11 | 2019-07-09 | 2.120 | 112,000 | -24,000 | 0.01% | 237,440 |
| 2019-07-10 | 2019-07-08 | 2.140 | 136,000 | -12,000 | 0.01% | 291,040 |
| 2019-07-09 | 2019-07-05 | 2.190 | 148,000 | -16,000 | 0.01% | 324,120 |
| 2019-07-05 | 2019-07-03 | 2.220 | 164,000 | -4,000 | 0.01% | 364,080 |
| 2019-07-04 | 2019-07-02 | 2.280 | 168,000 | +12,000 | 0.02% | 383,040 |
| 2019-07-03 | 2019-06-28 | 2.290 | 156,000 | -8,000 | 0.01% | 357,240 |
| 2019-06-28 | 2019-06-26 | 2.050 | 164,000 | -12,000 | 0.01% | 336,200 |
| 2019-06-18 | 2019-06-14 | 1.730 | 176,000 | -52,000 | 0.02% | 304,480 |
| 2019-06-17 | 2019-06-13 | 1.700 | 228,000 | -28,000 | 0.02% | 387,600 |
| 2019-06-14 | 2019-06-12 | 1.560 | 256,000 | +60,000 | 0.02% | 399,360 |
| 2019-06-13 | 2019-06-11 | 1.600 | 196,000 | -4,000 | 0.02% | 313,600 |
| 2019-06-03 | 2019-05-30 | 1.700 | 200,000 | +8,000 | 0.02% | 340,000 |
| 2019-05-27 | 2019-05-23 | 1.700 | 192,000 | -20,000 | 0.02% | 326,400 |
| 2019-05-24 | 2019-05-22 | 1.730 | 212,000 | -20,000 | 0.02% | 366,760 |
| 2019-05-23 | 2019-05-21 | 1.950 | 232,000 | -8,000 | 0.02% | 452,400 |
| 2019-05-20 | 2019-05-16 | 2.180 | 240,000 | +4,000 | 0.02% | 523,200 |
| 2019-05-17 | 2019-05-15 | 2.190 | 236,000 | +8,000 | 0.02% | 516,840 |
| 2019-05-16 | 2019-05-14 | 2.160 | 228,000 | -52,000 | 0.02% | 492,480 |
| 2019-05-15 | 2019-05-10 | 2.210 | 280,000 | +16,000 | 0.03% | 618,800 |
| 2019-05-10 | 2019-05-08 | 2.250 | 264,000 | +4,000 | 0.02% | 594,000 |
| 2019-05-09 | 2019-05-07 | 2.300 | 260,000 | +4,000 | 0.02% | 598,000 |
| 2019-05-08 | 2019-05-06 | 2.330 | 256,000 | -8,000 | 0.02% | 596,480 |
| 2019-05-07 | 2019-05-03 | 2.420 | 264,000 | +4,000 | 0.02% | 638,880 |
| 2019-05-06 | 2019-05-02 | 2.440 | 260,000 | +4,000 | 0.02% | 634,400 |
| 2019-05-03 | 2019-04-30 | 2.450 | 256,000 | +60,000 | 0.02% | 627,200 |
| 2019-05-02 | 2019-04-29 | 2.290 | 196,000 | +12,000 | 0.02% | 448,840 |
| 2019-04-30 | 2019-04-26 | 2.160 | 184,000 | -44,000 | 0.02% | 397,440 |
| 2019-04-26 | 2019-04-24 | 2.410 | 228,000 | +4,000 | 0.02% | 549,480 |
| 2019-04-25 | 2019-04-23 | 2.490 | 224,000 | -24,000 | 0.02% | 557,760 |
| 2019-04-24 | 2019-04-18 | 2.440 | 248,000 | +36,000 | 0.02% | 605,120 |
| 2019-04-23 | 2019-04-17 | 2.460 | 212,000 | -8,000 | 0.02% | 521,520 |
| 2019-04-18 | 2019-04-16 | 2.510 | 220,000 | -28,000 | 0.02% | 552,200 |
| 2019-04-17 | 2019-04-15 | 2.530 | 248,000 | +20,000 | 0.02% | 627,440 |
| 2019-04-16 | 2019-04-12 | 2.570 | 228,000 | +4,000 | 0.02% | 585,960 |
| 2019-04-15 | 2019-04-11 | 2.560 | 224,000 | -20,000 | 0.02% | 573,440 |
| 2019-04-12 | 2019-04-10 | 2.550 | 244,000 | +44,000 | 0.02% | 622,200 |
| 2019-04-11 | 2019-04-09 | 2.620 | 200,000 | +4,000 | 0.02% | 524,000 |
| 2019-04-10 | 2019-04-08 | 2.640 | 196,000 | -8,000 | 0.02% | 517,440 |
| 2019-04-09 | 2019-04-04 | 2.590 | 204,000 | +4,000 | 0.02% | 528,360 |
| 2019-04-08 | 2019-04-03 | 2.720 | 200,000 | -4,000 | 0.02% | 544,000 |
| 2019-04-04 | 2019-04-02 | 2.790 | 204,000 | -4,000 | 0.02% | 569,160 |
| 2019-04-03 | 2019-04-01 | 2.830 | 208,000 | +16,000 | 0.02% | 588,640 |
| 2019-04-02 | 2019-03-29 | 2.880 | 192,000 | -16,000 | 0.02% | 552,960 |
| 2019-04-01 | 2019-03-28 | 2.870 | 208,000 | -12,000 | 0.02% | 596,960 |
| 2019-03-29 | 2019-03-27 | 2.860 | 220,000 | -20,000 | 0.02% | 629,200 |
| 2019-03-28 | 2019-03-26 | 2.860 | 240,000 | -24,000 | 0.02% | 686,400 |
| 2019-03-27 | 2019-03-25 | 2.870 | 264,000 | -12,000 | 0.02% | 757,680 |
| 2019-03-26 | 2019-03-22 | 2.890 | 276,000 | -4,000 | 0.03% | 797,640 |
| 2019-03-25 | 2019-03-21 | 2.850 | 280,000 | -4,000 | 0.03% | 798,000 |
| 2019-03-22 | 2019-03-20 | 2.850 | 284,000 | -4,000 | 0.03% | 809,400 |
| 2019-03-21 | 2019-03-19 | 2.850 | 288,000 | -28,000 | 0.03% | 820,800 |
| 2019-03-20 | 2019-03-18 | 2.960 | 316,000 | -8,000 | 0.03% | 935,360 |
| 2019-03-19 | 2019-03-15 | 2.890 | 324,000 | -12,000 | 0.03% | 936,360 |
| 2019-03-18 | 2019-03-14 | 2.880 | 336,000 | +20,000 | 0.03% | 967,680 |
| 2019-03-15 | 2019-03-13 | 2.950 | 316,000 | +8,000 | 0.03% | 932,200 |
| 2019-03-14 | 2019-03-12 | 3.030 | 308,000 | +4,000 | 0.03% | 933,240 |
| 2019-03-13 | 2019-03-11 | 3.070 | 304,000 | -16,000 | 0.03% | 933,280 |
| 2019-03-12 | 2019-03-08 | 3.100 | 320,000 | +28,000 | 0.03% | 992,000 |
| 2019-03-11 | 2019-03-07 | 3.180 | 292,000 | +64,000 | 0.03% | 928,560 |
| 2019-03-08 | 2019-03-06 | 2.960 | 228,000 | +8,000 | 0.02% | 674,880 |
| 2019-03-07 | 2019-03-05 | 2.930 | 220,000 | +48,000 | 0.02% | 644,600 |
| 2019-03-06 | 2019-03-04 | 2.940 | 172,000 | +20,000 | 0.02% | 505,680 |
| 2019-03-05 | 2019-03-01 | 2.920 | 152,000 | +32,000 | 0.01% | 443,840 |
| 2019-03-04 | 2019-02-28 | 2.880 | 120,000 | -40,000 | 0.01% | 345,600 |
| 2019-03-01 | 2019-02-27 | 2.860 | 160,000 | -32,000 | 0.01% | 457,600 |
| 2019-02-28 | 2019-02-26 | 2.930 | 192,000 | +4,000 | 0.02% | 562,560 |
| 2019-02-27 | 2019-02-25 | 2.900 | 188,000 | +24,000 | 0.02% | 545,200 |
| 2019-02-26 | 2019-02-22 | 2.900 | 164,000 | +24,000 | 0.01% | 475,600 |
| 2019-02-21 | 2019-02-19 | 2.760 | 140,000 | +48,000 | 0.01% | 386,400 |
| 2019-02-20 | 2019-02-18 | 2.690 | 92,000 | -16,000 | 0.01% | 247,480 |
| 2019-02-19 | 2019-02-15 | 2.630 | 108,000 | +16,000 | 0.01% | 284,040 |
| 2019-02-15 | 2019-02-13 | 2.630 | 92,000 | -8,000 | 0.01% | 241,960 |
| 2019-01-29 | 2019-01-25 | 2.660 | 100,000 | -4,000 | 0.01% | 266,000 |
| 2019-01-28 | 2019-01-24 | 2.720 | 104,000 | -32,000 | 0.01% | 282,880 |
| 2019-01-21 | 2019-01-17 | 2.670 | 136,000 | +12,000 | 0.01% | 363,120 |
| 2019-01-14 | 2019-01-10 | 2.700 | 124,000 | -4,000 | 0.01% | 334,800 |
| 2019-01-11 | 2019-01-09 | 2.700 | 128,000 | +12,000 | 0.01% | 345,600 |
| 2019-01-09 | 2019-01-07 | 2.770 | 116,000 | -24,000 | 0.01% | 321,320 |
| 2019-01-07 | 2019-01-03 | 2.760 | 140,000 | +36,000 | 0.01% | 386,400 |
| 2019-01-03 | 2018-12-31 | 2.760 | 104,000 | -32,000 | 0.01% | 287,040 |
| 2019-01-02 | 2018-12-27 | 2.500 | 136,000 | +20,000 | 0.01% | 340,000 |
| 2018-12-28 | 2018-12-24 | 2.290 | 116,000 | +20,000 | 0.01% | 265,640 |
| 2018-12-20 | 2018-12-18 | 2.270 | 96,000 | +4,000 | 0.01% | 217,920 |
| 2018-12-14 | 2018-12-12 | 2.230 | 92,000 | -12,000 | 0.01% | 205,160 |
| 2018-12-13 | 2018-12-11 | 2.260 | 104,000 | -8,000 | 0.01% | 235,040 |
| 2018-12-12 | 2018-12-10 | 2.230 | 112,000 | +20,000 | 0.01% | 249,760 |
| 2018-12-07 | 2018-12-05 | 2.340 | 92,000 | -8,000 | 0.01% | 215,280 |
| 2018-12-06 | 2018-12-04 | 2.280 | 100,000 | -16,000 | 0.01% | 228,000 |
| 2018-12-05 | 2018-12-03 | 2.310 | 116,000 | -8,000 | 0.01% | 267,960 |
| 2018-11-30 | 2018-11-28 | 2.310 | 124,000 | +52,000 | 0.01% | 286,440 |
| 2018-11-21 | 2018-11-19 | 2.310 | 72,000 | +8,000 | 0.01% | 166,320 |
| 2018-11-20 | 2018-11-16 | 2.270 | 64,000 | +4,000 | 0.01% | 145,280 |
| 2018-11-19 | 2018-11-15 | 2.350 | 60,000 | -32,000 | 0.01% | 141,000 |
| 2018-11-16 | 2018-11-14 | 2.240 | 92,000 | -8,000 | 0.01% | 206,080 |
| 2018-11-14 | 2018-11-12 | 2.230 | 100,000 | +60,000 | 0.01% | 223,000 |
| 2018-11-13 | 2018-11-09 | 2.230 | 40,000 | +8,000 | 0.00% | 89,200 |
| 2018-11-07 | 2018-11-05 | 2.240 | 32,000 | +4,000 | 0.00% | 71,680 |
| 2018-10-19 | 2018-10-16 | 2.340 | 28,000 | -20,000 | 0.00% | 65,520 |
| 2018-10-11 | 2018-10-09 | 2.330 | 48,000 | -72,000 | 0.00% | 111,840 |
| 2018-10-10 | 2018-10-08 | 2.390 | 120,000 | +72,000 | 0.01% | 286,800 |
| 2018-10-09 | 2018-10-05 | 2.480 | 48,000 | -8,000 | 0.00% | 119,040 |
| 2018-10-08 | 2018-10-04 | 2.410 | 56,000 | -20,000 | 0.01% | 134,960 |
| 2018-10-05 | 2018-10-03 | 2.470 | 76,000 | -8,000 | 0.01% | 187,720 |
| 2018-10-04 | 2018-10-02 | 2.500 | 84,000 | +36,000 | 0.01% | 210,000 |
| 2018-09-28 | 2018-09-26 | 2.480 | 48,000 | -12,000 | 0.00% | 119,040 |
| 2018-09-21 | 2018-09-19 | 2.540 | 60,000 | -4,000 | 0.01% | 152,400 |
| 2018-09-19 | 2018-09-17 | 2.470 | 64,000 | -16,000 | 0.01% | 158,080 |
| 2018-09-17 | 2018-09-13 | 2.510 | 80,000 | +60,000 | 0.01% | 200,800 |
| 2018-09-13 | 2018-09-11 | 2.570 | 20,000 | +12,000 | 0.00% | 51,400 |
| 2018-09-11 | 2018-09-07 | 2.660 | 8,000 | +4,000 | 0.00% | 21,280 |
| 2018-09-10 | 2018-09-06 | 2.560 | 4,000 | +4,000 | 0.00% | 10,240 |
| 2018-09-07 | 2018-09-05 | 2.590 | 0 | -24,000 | ||
| 2018-09-06 | 2018-09-04 | 2.720 | 24,000 | +4,000 | 0.00% | 65,280 |
| 2018-09-05 | 2018-09-03 | 2.770 | 20,000 | +20,000 | 0.00% | 55,400 |
| 2018-08-30 | 2018-08-28 | 2.920 | 0 | -4,000 | ||
| 2018-08-29 | 2018-08-27 | 2.900 | 4,000 | -24,000 | 0.00% | 11,600 |
| 2018-08-28 | 2018-08-24 | 2.830 | 28,000 | +12,000 | 0.00% | 79,240 |
| 2018-08-27 | 2018-08-23 | 2.930 | 16,000 | +16,000 | 0.00% | 46,880 |
| 2018-08-21 | 2018-08-17 | 2.780 | 0 | -16,000 | ||
| 2018-08-20 | 2018-08-16 | 2.740 | 16,000 | +16,000 | 0.00% | 43,840 |
| 2018-08-17 | 2018-08-15 | 2.760 | 0 | -32,000 | ||
| 2018-08-16 | 2018-08-14 | 2.870 | 32,000 | -16,000 | 0.00% | 91,840 |
| 2018-08-15 | 2018-08-13 | 2.960 | 48,000 | +48,000 | 0.00% | 142,080 |
| 2018-08-07 | 2018-08-03 | 2.830 | 0 | -52,000 | ||
| 2018-08-06 | 2018-08-02 | 2.830 | 52,000 | +44,000 | 0.00% | 147,160 |
| 2018-08-03 | 2018-08-01 | 2.870 | 8,000 | +8,000 | 0.00% | 22,960 |
| 2018-08-02 | 2018-07-31 | 2.970 | 0 | -32,000 | ||
| 2018-08-01 | 2018-07-30 | 3.030 | 32,000 | -24,000 | 0.00% | 96,960 |
| 2018-07-31 | 2018-07-27 | 2.960 | 56,000 | -8,000 | 0.01% | 165,760 |
| 2018-07-30 | 2018-07-26 | 2.900 | 64,000 | +24,000 | 0.01% | 185,600 |
| 2018-07-27 | 2018-07-25 | 2.790 | 40,000 | -20,000 | 0.00% | 111,600 |
| 2018-07-26 | 2018-07-24 | 2.750 | 60,000 | -4,000 | 0.01% | 165,000 |
| 2018-07-25 | 2018-07-23 | 2.700 | 64,000 | +12,000 | 0.01% | 172,800 |
| 2018-07-24 | 2018-07-20 | 2.770 | 52,000 | +44,000 | 0.00% | 144,040 |
| 2018-07-23 | 2018-07-19 | 2.770 | 8,000 | -8,000 | 0.00% | 22,160 |
| 2018-07-19 | 2018-07-17 | 2.870 | 16,000 | -56,000 | 0.00% | 45,920 |
| 2018-07-18 | 2018-07-16 | 2.900 | 72,000 | +16,000 | 0.01% | 208,800 |
| 2018-07-17 | 2018-07-13 | 2.870 | 56,000 | +48,000 | 0.01% | 160,720 |
| 2018-07-16 | 2018-07-12 | 2.870 | 8,000 | -16,000 | 0.00% | 22,960 |
| 2018-07-13 | 2018-07-11 | 2.910 | 24,000 | +16,000 | 0.00% | 69,840 |
| 2018-07-11 | 2018-07-09 | 3.060 | 8,000 | -40,000 | 0.00% | 24,480 |
| 2018-07-10 | 2018-07-06 | 3.100 | 48,000 | -136,000 | 0.00% | 148,800 |
| 2018-07-09 | 2018-07-05 | 3.140 | 184,000 | -64,000 | 0.02% | 577,760 |
| 2018-07-06 | 2018-07-04 | 3.010 | 248,000 | -48,000 | 0.02% | 746,480 |
| 2018-07-05 | 2018-07-03 | 2.900 | 296,000 | +296,000 | 0.03% | 858,400 |
| 2018-07-04 | 2018-06-29 | 2.940 | 0 | -160,000 | ||
| 2018-07-03 | 2018-06-28 | 2.890 | 160,000 | +96,000 | 0.01% | 462,400 |
| 2018-06-29 | 2018-06-27 | 2.800 | 64,000 | -4,000 | 0.01% | 179,200 |
| 2018-06-28 | 2018-06-26 | 2.800 | 68,000 | -4,000 | 0.01% | 190,400 |
| 2018-06-27 | 2018-06-25 | 2.790 | 72,000 | -12,000 | 0.01% | 200,880 |
| 2018-06-25 | 2018-06-21 | 2.940 | 84,000 | +16,000 | 0.01% | 246,960 |
| 2018-06-22 | 2018-06-20 | 3.200 | 68,000 | +20,000 | 0.01% | 217,600 |
| 2018-06-21 | 2018-06-19 | 3.080 | 48,000 | -48,000 | 0.00% | 147,840 |
| 2018-06-20 | 2018-06-15 | 3.200 | 96,000 | -280,000 | 0.01% | 307,200 |
| 2018-06-19 | 2018-06-14 | 3.160 | 376,000 | -284,000 | 0.03% | 1,188,160 |
| 2018-06-15 | 2018-06-13 | 3.160 | 660,000 | +372,000 | 0.06% | 2,085,600 |
| 2018-06-14 | 2018-06-12 | 3.040 | 288,000 | +72,000 | 0.03% | 875,520 |
| 2018-06-13 | 2018-06-11 | 2.860 | 216,000 | +72,000 | 0.02% | 617,760 |
| 2018-06-12 | 2018-06-08 | 2.820 | 144,000 | +76,000 | 0.01% | 406,080 |
| 2018-06-11 | 2018-06-07 | 2.670 | 68,000 | -4,000 | 0.01% | 181,560 |
| 2018-06-08 | 2018-06-06 | 2.700 | 72,000 | -32,000 | 0.01% | 194,400 |
| 2018-06-07 | 2018-06-05 | 2.710 | 104,000 | -12,000 | 0.01% | 281,840 |
| 2018-06-06 | 2018-06-04 | 2.710 | 116,000 | -248,000 | 0.01% | 314,360 |
| 2018-06-05 | 2018-06-01 | 2.800 | 364,000 | -132,000 | 0.03% | 1,019,200 |
| 2018-06-04 | 2018-05-31 | 2.700 | 496,000 | +364,000 | 0.05% | 1,339,200 |
| 2018-06-01 | 2018-05-30 | 2.560 | 132,000 | -40,000 | 0.01% | 337,920 |
| 2018-05-31 | 2018-05-29 | 2.660 | 172,000 | -32,000 | 0.02% | 457,520 |
| 2018-05-30 | 2018-05-28 | 2.670 | 204,000 | +28,000 | 0.02% | 544,680 |
| 2018-05-29 | 2018-05-25 | 2.760 | 176,000 | +128,000 | 0.02% | 485,760 |
| 2018-05-28 | 2018-05-24 | 2.950 | 48,000 | -52,000 | 0.00% | 141,600 |
| 2018-05-25 | 2018-05-23 | 3.000 | 100,000 | -16,000 | 0.01% | 300,000 |
| 2018-05-24 | 2018-05-21 | 3.000 | 116,000 | -76,000 | 0.01% | 348,000 |
| 2018-05-23 | 2018-05-18 | 3.000 | 192,000 | +80,000 | 0.02% | 576,000 |
| 2018-05-21 | 2018-05-17 | 2.870 | 112,000 | +56,000 | 0.01% | 321,440 |
| 2018-05-18 | 2018-05-16 | 2.970 | 56,000 | +12,000 | 0.01% | 166,320 |
| 2018-05-17 | 2018-05-15 | 3.050 | 44,000 | +44,000 | 0.00% | 134,200 |
| 2018-05-16 | 2018-05-14 | 3.000 | 0 | -8,000 | ||
| 2018-05-15 | 2018-05-11 | 3.200 | 8,000 | -44,000 | 0.00% | 25,600 |
| 2018-05-14 | 2018-05-10 | 3.190 | 52,000 | +8,000 | 0.00% | 165,880 |
| 2018-05-11 | 2018-05-09 | 3.200 | 44,000 | +32,000 | 0.00% | 140,800 |
| 2018-05-10 | 2018-05-08 | 3.350 | 12,000 | -44,000 | 0.00% | 40,200 |
| 2018-05-09 | 2018-05-07 | 3.350 | 56,000 | -24,000 | 0.01% | 187,600 |
| 2018-05-08 | 2018-05-04 | 3.120 | 80,000 | -2,640 | 0.01% | 249,600 |
| 2018-05-07 | 2018-05-03 | 3.240 | 82,640 | -825,360 | 0.01% | 267,754 |
| 2018-05-04 | 2018-05-02 | 3.330 | 908,000 | -148,000 | 0.08% | 3,023,640 |
| 2018-05-03 | 2018-04-30 | 3.340 | 1,056,000 | +412,000 | 0.10% | 3,527,040 |
| 2018-05-02 | 2018-04-27 | 3.020 | 644,000 | +308,000 | 0.06% | 1,944,880 |
| 2018-04-30 | 2018-04-26 | 2.790 | 336,000 | -104,000 | 0.03% | 937,440 |
| 2018-04-27 | 2018-04-25 | 2.800 | 440,000 | +192,000 | 0.04% | 1,232,000 |
| 2018-04-26 | 2018-04-24 | 2.700 | 248,000 | -36,000 | 0.02% | 669,600 |
| 2018-04-25 | 2018-04-23 | 2.510 | 284,000 | +80,000 | 0.03% | 712,840 |
| 2018-04-24 | 2018-04-20 | 2.500 | 204,000 | -24,000 | 0.02% | 510,000 |
| 2018-04-23 | 2018-04-19 | 2.330 | 228,000 | +36,000 | 0.02% | 531,240 |
| 2018-04-20 | 2018-04-18 | 2.230 | 192,000 | -80,000 | 0.02% | 428,160 |
| 2018-04-19 | 2018-04-17 | 2.150 | 272,000 | +64,000 | 0.02% | 584,800 |
| 2018-04-18 | 2018-04-16 | 2.110 | 208,000 | -624,000 | 0.02% | 438,880 |
| 2018-04-17 | 2018-04-13 | 2.030 | 832,000 | +104,000 | 0.08% | 1,688,960 |
| 2018-04-16 | 2018-04-12 | 2.140 | 728,000 | -76,000 | 0.07% | 1,557,920 |
| 2018-04-13 | 2018-04-11 | 2.200 | 804,000 | +428,000 | 0.07% | 1,768,800 |
| 2018-04-12 | 2018-04-10 | 2.190 | 376,000 | -24,000 | 0.03% | 823,440 |
| 2018-04-11 | 2018-04-09 | 2.360 | 400,000 | +80,000 | 0.04% | 944,000 |
| 2018-04-10 | 2018-04-06 | 2.220 | 320,000 | +152,000 | 0.03% | 710,400 |
| 2018-04-09 | 2018-04-04 | 2.100 | 168,000 | -112,000 | 0.02% | 352,800 |
| 2018-04-06 | 2018-04-03 | 2.110 | 280,000 | -68,000 | 0.03% | 590,800 |
| 2018-04-04 | 2018-03-29 | 2.040 | 348,000 | -200,000 | 0.03% | 709,920 |
| 2018-04-03 | 2018-03-28 | 2.010 | 548,000 | +24,000 | 0.05% | 1,101,480 |
| 2018-03-29 | 2018-03-27 | 1.980 | 524,000 | +240,000 | 0.05% | 1,037,520 |
| 2018-03-28 | 2018-03-26 | 2.190 | 284,000 | -25,532,000 | 0.03% | 621,960 |
| 2018-03-27 | 2018-03-23 | 1.990 | 25,816,000 | +212,000 | 2.35% | 51,373,840 |
| 2018-03-26 | 2018-03-22 | 1.850 | 25,604,000 | +132,000 | 2.33% | 47,367,400 |
| 2018-03-23 | 2018-03-21 | 1.900 | 25,472,000 | -52,000 | 2.32% | 48,396,800 |
| 2018-03-22 | 2018-03-20 | 2.130 | 25,524,000 | +36,000 | 2.32% | 54,366,120 |
| 2018-03-21 | 2018-03-19 | 1.900 | 25,488,000 | -412,000 | 2.32% | 48,427,200 |
| 2018-03-20 | 2018-03-16 | 1.810 | 25,900,000 | -24,000 | 2.35% | 46,879,000 |
| 2018-03-19 | 2018-03-15 | 1.700 | 25,924,000 | +408,000 | 2.36% | 44,070,800 |
| 2018-03-16 | 2018-03-14 | 1.600 | 25,516,000 | +76,000 | 2.32% | 40,825,600 |
| 2018-03-15 | 2018-03-13 | 1.570 | 25,440,000 | -200,000 | 2.31% | 39,940,800 |
| 2018-03-14 | 2018-03-12 | 1.580 | 25,640,000 | +488,000 | 2.33% | 40,511,200 |
| 2018-03-13 | 2018-03-09 | 1.590 | 25,152,000 | +2,096,000 | 2.29% | 39,991,680 |
| 2018-03-12 | 2018-03-08 | 1.550 | 23,056,000 | +2,032,000 | 2.10% | 35,736,800 |
| 2018-03-09 | 2018-03-07 | 1.550 | 21,024,000 | -892,000 | 1.91% | 32,587,200 |
| 2018-03-08 | 2018-03-06 | 1.550 | 21,916,000 | -2,084,000 | 1.99% | 33,969,800 |
| 2018-03-07 | 2018-03-05 | 1.510 | 24,000,000 | -1,008,000 | 2.18% | 36,240,000 |
| 2018-03-06 | 2018-03-02 | 1.580 | 25,008,000 | +804,000 | 2.27% | 39,512,640 |
| 2018-03-05 | 2018-03-01 | 1.410 | 24,204,000 | -236,000 | 2.20% | 34,127,640 |
| 2018-03-02 | 2018-02-28 | 1.390 | 24,440,000 | +324,000 | 2.22% | 33,971,600 |
| 2018-03-01 | 2018-02-27 | 1.380 | 24,116,000 | -28,000 | 2.19% | 33,280,080 |
| 2018-02-28 | 2018-02-26 | 1.400 | 24,144,000 | -28,000 | 2.19% | 33,801,600 |
| 2018-02-26 | 2018-02-22 | 1.400 | 24,172,000 | -64,000 | 2.20% | 33,840,800 |
| 2018-02-23 | 2018-02-21 | 1.410 | 24,236,000 | +64,000 | 2.20% | 34,172,760 |
| 2018-02-21 | 2018-02-15 | 1.410 | 24,172,000 | -88,000 | 2.20% | 34,082,520 |
| 2018-02-20 | 2018-02-13 | 1.390 | 24,260,000 | -24,000 | 2.21% | 33,721,400 |
| 2018-02-14 | 2018-02-12 | 1.350 | 24,284,000 | -4,000 | 2.21% | 32,783,400 |
| 2018-02-13 | 2018-02-09 | 1.350 | 24,288,000 | +172,000 | 2.21% | 32,788,800 |
| 2018-02-12 | 2018-02-08 | 1.340 | 24,116,000 | +48,000 | 2.19% | 32,315,440 |
| 2018-02-09 | 2018-02-07 | 1.380 | 24,068,000 | +36,000 | 2.19% | 33,213,840 |
| 2018-02-08 | 2018-02-06 | 1.370 | 24,032,000 | +36,000 | 2.18% | 32,923,840 |
| 2018-02-07 | 2018-02-05 | 1.400 | 23,996,000 | +32,000 | 2.18% | 33,594,400 |
| 2018-02-06 | 2018-02-02 | 1.410 | 23,964,000 | +1,964,000 | 2.18% | 33,789,240 |
| 2018-02-01 | 2018-01-30 | 1.490 | 22,000,000 | +2,000,000 | 2.00% | 32,780,000 |
| 2018-01-31 | 2018-01-29 | 1.390 | 20,000,000 | +2,996,000 | 1.82% | 27,800,000 |
| 2018-01-30 | 2018-01-26 | 1.400 | 17,004,000 | +4,000 | 1.55% | 23,805,600 |
| 2018-01-29 | 2018-01-25 | 1.400 | 17,000,000 | +3,000,000 | 1.55% | 23,800,000 |
| 2018-01-25 | 2018-01-23 | 1.420 | 14,000,000 | -88,000 | 1.27% | 19,880,000 |
| 2018-01-24 | 2018-01-22 | 1.470 | 14,088,000 | +88,000 | 1.28% | 20,709,360 |
| 2018-01-23 | 2018-01-19 | 1.410 | 14,000,000 | +2,968,000 | 1.27% | 19,740,000 |
| 2018-01-22 | 2018-01-18 | 1.400 | 11,032,000 | +2,148,000 | 1.00% | 15,444,800 |
| 2018-01-19 | 2018-01-17 | 1.400 | 8,884,000 | +3,004,000 | 0.81% | 12,437,600 |
| 2018-01-18 | 2018-01-16 | 1.420 | 5,880,000 | +2,880,000 | 0.53% | 8,349,600 |
| 2018-01-17 | 2018-01-15 | 1.400 | 3,000,000 | +2,944,000 | 0.27% | 4,200,000 |
| 2018-01-16 | 2018-01-12 | 1.410 | 56,000 | +56,000 | 0.01% | 78,960 |
| 2018-01-15 | 2018-01-11 | 1.440 | 0 | -52,000 | ||
| 2018-01-12 | 2018-01-10 | 1.380 | 52,000 | +52,000 | 0.00% | 71,760 |
| 2018-01-11 | 2018-01-09 | 1.380 | 0 | -52,000 | ||
| 2018-01-10 | 2018-01-08 | 1.410 | 52,000 | -37,080 | 0.00% | 73,320 |
| 2018-01-09 | 2018-01-05 | 1.410 | 89,080 | +4,000 | 0.01% | 125,603 |
| 2018-01-08 | 2018-01-04 | 1.480 | 85,080 | +48,000 | 0.01% | 125,918 |
| 2017-12-29 | 2017-12-27 | 1.430 | 37,080 | -1,214,920 | 0.00% | 53,024 |
| 2017-12-28 | 2017-12-22 | 1.450 | 1,252,000 | +316,000 | 0.11% | 1,815,400 |
| 2017-12-27 | 2017-12-21 | 1.380 | 936,000 | +328,000 | 0.09% | 1,291,680 |
| 2017-12-22 | 2017-12-20 | 1.250 | 608,000 | -32,000 | 0.06% | 760,000 |
| 2017-12-21 | 2017-12-19 | 1.300 | 640,000 | +240,000 | 0.06% | 832,000 |
| 2017-12-20 | 2017-12-18 | 1.340 | 400,000 | +80,000 | 0.04% | 536,000 |
| 2017-12-19 | 2017-12-15 | 1.410 | 320,000 | +320,000 | 0.03% | 451,200 |
| 2017-12-11 | 2017-12-07 | 1.500 | 0 | -4,000 | ||
| 2017-12-08 | 2017-12-06 | 1.470 | 4,000 | +4,000 | 0.00% | 5,880 |
| 2017-12-05 | 2017-12-01 | 1.730 | 0 | -16,000 | ||
| 2017-12-04 | 2017-11-30 | 1.690 | 16,000 | +16,000 | 0.00% | 27,040 |
| 2017-11-30 | 2017-11-28 | 1.850 | 0 | -328,000 | ||
| 2017-11-29 | 2017-11-27 | 1.790 | 328,000 | +328,000 | 0.03% | 587,120 |
| 2017-11-27 | 2017-11-23 | 1.590 | 0 | -39,360 | ||
| 2017-11-24 | 2017-11-22 | 1.740 | 39,360 | +35,360 | 0.00% | 68,486 |
| 2017-11-23 | 2017-11-21 | 1.400 | 4,000 | +4,000 | 0.00% | 5,600 |
| 2017-11-21 | 2017-11-17 | 1.180 | 0 | -340,000 | ||
| 2017-11-20 | 2017-11-16 | 1.130 | 340,000 | +340,000 | 0.03% | 384,200 |
| 2017-11-16 | 2017-11-14 | 1.260 | 0 | -16,000 | ||
| 2017-11-15 | 2017-11-13 | 1.250 | 16,000 | +16,000 | 0.00% | 20,000 |
| 2017-11-13 | 2017-11-09 | 1.460 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy