History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.166 | 424,000 | +0 | 0.04% | 70,384 |
| 2025-10-13 | 2025-10-09 | 0.167 | 424,000 | +0 | 0.04% | 70,808 |
| 2025-10-10 | 2025-10-08 | 0.170 | 424,000 | +0 | 0.04% | 72,080 |
| 2025-10-09 | 2025-10-06 | 0.172 | 424,000 | +0 | 0.04% | 72,928 |
| 2025-10-08 | 2025-10-03 | 0.164 | 424,000 | +0 | 0.04% | 69,536 |
| 2025-10-06 | 2025-10-02 | 0.150 | 424,000 | +0 | 0.04% | 63,600 |
| 2025-10-03 | 2025-09-30 | 0.163 | 424,000 | +0 | 0.04% | 69,112 |
| 2025-10-02 | 2025-09-29 | 0.164 | 424,000 | +0 | 0.04% | 69,536 |
| 2025-09-30 | 2025-09-26 | 0.164 | 424,000 | +0 | 0.04% | 69,536 |
| 2025-09-29 | 2025-09-25 | 0.182 | 424,000 | +0 | 0.04% | 77,168 |
| 2025-09-26 | 2025-09-24 | 0.180 | 424,000 | +0 | 0.04% | 76,320 |
| 2025-09-25 | 2025-09-23 | 0.189 | 424,000 | +0 | 0.04% | 80,136 |
| 2025-09-24 | 2025-09-22 | 0.163 | 424,000 | +0 | 0.04% | 69,112 |
| 2025-09-23 | 2025-09-19 | 0.153 | 424,000 | +0 | 0.04% | 64,872 |
| 2025-09-22 | 2025-09-18 | 0.125 | 424,000 | +0 | 0.04% | 53,000 |
| 2025-09-19 | 2025-09-17 | 0.132 | 424,000 | +0 | 0.04% | 55,968 |
| 2025-09-18 | 2025-09-16 | 0.126 | 424,000 | +0 | 0.04% | 53,424 |
| 2025-09-17 | 2025-09-15 | 0.131 | 424,000 | +0 | 0.04% | 55,544 |
| 2025-09-16 | 2025-09-12 | 0.134 | 424,000 | +0 | 0.04% | 56,816 |
| 2025-09-15 | 2025-09-11 | 0.136 | 424,000 | +0 | 0.04% | 57,664 |
| 2025-09-12 | 2025-09-10 | 0.131 | 424,000 | +0 | 0.04% | 55,544 |
| 2025-09-11 | 2025-09-09 | 0.134 | 424,000 | +0 | 0.04% | 56,816 |
| 2025-09-10 | 2025-09-08 | 0.130 | 424,000 | +0 | 0.04% | 55,120 |
| 2025-09-09 | 2025-09-05 | 0.130 | 424,000 | +0 | 0.04% | 55,120 |
| 2025-09-08 | 2025-09-04 | 0.129 | 424,000 | +0 | 0.04% | 54,696 |
| 2025-09-05 | 2025-09-03 | 0.130 | 424,000 | +0 | 0.04% | 55,120 |
| 2025-09-04 | 2025-09-02 | 0.127 | 424,000 | +0 | 0.04% | 53,848 |
| 2025-09-03 | 2025-09-01 | 0.134 | 424,000 | +0 | 0.04% | 56,816 |
| 2025-09-02 | 2025-08-29 | 0.139 | 424,000 | +0 | 0.04% | 58,936 |
| 2025-09-01 | 2025-08-28 | 0.140 | 424,000 | +0 | 0.04% | 59,360 |
| 2025-08-29 | 2025-08-27 | 0.135 | 424,000 | +0 | 0.04% | 57,240 |
| 2025-08-28 | 2025-08-26 | 0.146 | 424,000 | +0 | 0.04% | 61,904 |
| 2025-08-27 | 2025-08-25 | 0.138 | 424,000 | +0 | 0.04% | 58,512 |
| 2025-08-26 | 2025-08-22 | 0.131 | 424,000 | +0 | 0.04% | 55,544 |
| 2025-08-25 | 2025-08-21 | 0.138 | 424,000 | +0 | 0.04% | 58,512 |
| 2025-08-22 | 2025-08-20 | 0.135 | 424,000 | +0 | 0.04% | 57,240 |
| 2025-08-21 | 2025-08-19 | 0.121 | 424,000 | +0 | 0.04% | 51,304 |
| 2025-08-20 | 2025-08-18 | 0.123 | 424,000 | +0 | 0.04% | 52,152 |
| 2025-08-19 | 2025-08-15 | 0.120 | 424,000 | +0 | 0.04% | 50,880 |
| 2025-08-18 | 2025-08-14 | 0.119 | 424,000 | +0 | 0.04% | 50,456 |
| 2025-08-15 | 2025-08-13 | 0.122 | 424,000 | +0 | 0.04% | 51,728 |
| 2025-08-14 | 2025-08-12 | 0.123 | 424,000 | +0 | 0.04% | 52,152 |
| 2025-08-13 | 2025-08-11 | 0.120 | 424,000 | +0 | 0.04% | 50,880 |
| 2025-08-12 | 2025-08-08 | 0.119 | 424,000 | +0 | 0.04% | 50,456 |
| 2025-08-11 | 2025-08-07 | 0.135 | 424,000 | +0 | 0.04% | 57,240 |
| 2025-08-08 | 2025-08-06 | 0.110 | 424,000 | +0 | 0.04% | 46,640 |
| 2025-08-07 | 2025-08-05 | 0.104 | 424,000 | +0 | 0.04% | 44,096 |
| 2025-08-06 | 2025-08-04 | 0.104 | 424,000 | +0 | 0.04% | 44,096 |
| 2025-08-05 | 2025-08-01 | 0.110 | 424,000 | +0 | 0.04% | 46,640 |
| 2025-08-04 | 2025-07-31 | 0.105 | 424,000 | +0 | 0.04% | 44,520 |
| 2025-08-01 | 2025-07-30 | 0.109 | 424,000 | +0 | 0.04% | 46,216 |
| 2025-07-31 | 2025-07-29 | 0.112 | 424,000 | +0 | 0.04% | 47,488 |
| 2025-07-30 | 2025-07-28 | 0.113 | 424,000 | +0 | 0.04% | 47,912 |
| 2025-07-29 | 2025-07-25 | 0.112 | 424,000 | +0 | 0.04% | 47,488 |
| 2025-07-28 | 2025-07-24 | 0.114 | 424,000 | +0 | 0.04% | 48,336 |
| 2025-07-25 | 2025-07-23 | 0.101 | 424,000 | +0 | 0.04% | 42,824 |
| 2025-07-24 | 2025-07-22 | 0.105 | 424,000 | +0 | 0.04% | 44,520 |
| 2025-07-23 | 2025-07-21 | 0.098 | 424,000 | +0 | 0.04% | 41,552 |
| 2025-07-22 | 2025-07-18 | 0.099 | 424,000 | +0 | 0.04% | 41,976 |
| 2025-07-21 | 2025-07-17 | 0.102 | 424,000 | +0 | 0.04% | 43,248 |
| 2025-07-18 | 2025-07-16 | 0.099 | 424,000 | +0 | 0.04% | 41,976 |
| 2025-07-17 | 2025-07-15 | 0.095 | 424,000 | +0 | 0.04% | 40,280 |
| 2025-07-16 | 2025-07-14 | 0.101 | 424,000 | +0 | 0.04% | 42,824 |
| 2025-07-15 | 2025-07-11 | 0.098 | 424,000 | +0 | 0.04% | 41,552 |
| 2025-07-14 | 2025-07-10 | 0.101 | 424,000 | +0 | 0.04% | 42,824 |
| 2025-07-11 | 2025-07-09 | 0.103 | 424,000 | +0 | 0.04% | 43,672 |
| 2025-07-10 | 2025-07-08 | 0.101 | 424,000 | +0 | 0.04% | 42,824 |
| 2025-07-09 | 2025-07-07 | 0.101 | 424,000 | +0 | 0.04% | 42,824 |
| 2025-07-08 | 2025-07-04 | 0.101 | 424,000 | +0 | 0.04% | 42,824 |
| 2025-07-07 | 2025-07-03 | 0.104 | 424,000 | +0 | 0.04% | 44,096 |
| 2025-07-04 | 2025-07-02 | 0.104 | 424,000 | +0 | 0.04% | 44,096 |
| 2025-07-03 | 2025-06-30 | 0.105 | 424,000 | +0 | 0.04% | 44,520 |
| 2025-07-02 | 2025-06-27 | 0.105 | 424,000 | +0 | 0.04% | 44,520 |
| 2025-06-30 | 2025-06-26 | 0.103 | 424,000 | +0 | 0.04% | 43,672 |
| 2025-06-27 | 2025-06-25 | 0.105 | 424,000 | +0 | 0.04% | 44,520 |
| 2025-06-26 | 2025-06-24 | 0.105 | 424,000 | +0 | 0.04% | 44,520 |
| 2025-06-25 | 2025-06-23 | 0.104 | 424,000 | +0 | 0.04% | 44,096 |
| 2025-06-24 | 2025-06-20 | 0.104 | 424,000 | +0 | 0.04% | 44,096 |
| 2025-06-23 | 2025-06-19 | 0.098 | 424,000 | +0 | 0.04% | 41,552 |
| 2025-06-20 | 2025-06-18 | 0.098 | 424,000 | +0 | 0.04% | 41,552 |
| 2025-06-19 | 2025-06-17 | 0.102 | 424,000 | +0 | 0.04% | 43,248 |
| 2025-06-18 | 2025-06-16 | 0.104 | 424,000 | +0 | 0.04% | 44,096 |
| 2025-06-17 | 2025-06-13 | 0.104 | 424,000 | +0 | 0.04% | 44,096 |
| 2025-06-16 | 2025-06-12 | 0.096 | 424,000 | +0 | 0.04% | 40,704 |
| 2025-06-13 | 2025-06-11 | 0.105 | 424,000 | +0 | 0.04% | 44,520 |
| 2025-06-12 | 2025-06-10 | 0.105 | 424,000 | +0 | 0.04% | 44,520 |
| 2025-06-11 | 2025-06-09 | 0.104 | 424,000 | +0 | 0.04% | 44,096 |
| 2025-06-10 | 2025-06-06 | 0.104 | 424,000 | +0 | 0.04% | 44,096 |
| 2025-06-09 | 2025-06-05 | 0.106 | 424,000 | +0 | 0.04% | 44,944 |
| 2025-06-06 | 2025-06-04 | 0.105 | 424,000 | +0 | 0.04% | 44,520 |
| 2025-06-05 | 2025-06-03 | 0.109 | 424,000 | +0 | 0.04% | 46,216 |
| 2025-06-04 | 2025-06-02 | 0.107 | 424,000 | +0 | 0.04% | 45,368 |
| 2025-06-03 | 2025-05-30 | 0.102 | 424,000 | +0 | 0.04% | 43,248 |
| 2025-06-02 | 2025-05-29 | 0.097 | 424,000 | +0 | 0.04% | 41,128 |
| 2025-05-30 | 2025-05-28 | 0.099 | 424,000 | +0 | 0.04% | 41,976 |
| 2025-05-29 | 2025-05-27 | 0.103 | 424,000 | +0 | 0.04% | 43,672 |
| 2025-05-28 | 2025-05-26 | 0.103 | 424,000 | +0 | 0.04% | 43,672 |
| 2025-05-27 | 2025-05-23 | 0.103 | 424,000 | +0 | 0.04% | 43,672 |
| 2025-05-26 | 2025-05-22 | 0.102 | 424,000 | +0 | 0.04% | 43,248 |
| 2025-05-23 | 2025-05-21 | 0.100 | 424,000 | +0 | 0.04% | 42,400 |
| 2025-05-22 | 2025-05-20 | 0.098 | 424,000 | +0 | 0.04% | 41,552 |
| 2025-05-21 | 2025-05-19 | 0.100 | 424,000 | +0 | 0.04% | 42,400 |
| 2025-05-20 | 2025-05-16 | 0.100 | 424,000 | +0 | 0.04% | 42,400 |
| 2025-05-19 | 2025-05-15 | 0.100 | 424,000 | +0 | 0.04% | 42,400 |
| 2025-05-16 | 2025-05-14 | 0.098 | 424,000 | +0 | 0.04% | 41,552 |
| 2025-05-15 | 2025-05-13 | 0.099 | 424,000 | +0 | 0.04% | 41,976 |
| 2025-05-14 | 2025-05-12 | 0.096 | 424,000 | +0 | 0.04% | 40,704 |
| 2025-05-13 | 2025-05-09 | 0.104 | 424,000 | +0 | 0.04% | 44,096 |
| 2025-05-12 | 2025-05-08 | 0.108 | 424,000 | +0 | 0.04% | 45,792 |
| 2025-05-09 | 2025-05-07 | 0.103 | 424,000 | +0 | 0.04% | 43,672 |
| 2025-05-08 | 2025-05-06 | 0.111 | 424,000 | +0 | 0.04% | 47,064 |
| 2025-05-07 | 2025-05-02 | 0.112 | 424,000 | +0 | 0.04% | 47,488 |
| 2025-05-06 | 2025-04-30 | 0.113 | 424,000 | +0 | 0.04% | 47,912 |
| 2025-05-02 | 2025-04-29 | 0.114 | 424,000 | +0 | 0.04% | 48,336 |
| 2025-04-30 | 2025-04-28 | 0.114 | 424,000 | +0 | 0.04% | 48,336 |
| 2025-04-29 | 2025-04-25 | 0.112 | 424,000 | +0 | 0.04% | 47,488 |
| 2025-04-28 | 2025-04-24 | 0.109 | 424,000 | +0 | 0.04% | 46,216 |
| 2025-04-25 | 2025-04-23 | 0.110 | 424,000 | +0 | 0.04% | 46,640 |
| 2025-04-24 | 2025-04-22 | 0.100 | 424,000 | +0 | 0.04% | 42,400 |
| 2025-04-23 | 2025-04-17 | 0.101 | 424,000 | +0 | 0.04% | 42,824 |
| 2025-04-22 | 2025-04-16 | 0.092 | 424,000 | +0 | 0.04% | 39,008 |
| 2025-04-17 | 2025-04-15 | 0.090 | 424,000 | +0 | 0.04% | 38,160 |
| 2025-04-16 | 2025-04-14 | 0.090 | 424,000 | +0 | 0.04% | 38,160 |
| 2025-04-15 | 2025-04-11 | 0.093 | 424,000 | +0 | 0.04% | 39,432 |
| 2025-04-14 | 2025-04-10 | 0.094 | 424,000 | +0 | 0.04% | 39,856 |
| 2025-04-11 | 2025-04-09 | 0.098 | 424,000 | +0 | 0.04% | 41,552 |
| 2025-04-10 | 2025-04-08 | 0.098 | 424,000 | +0 | 0.04% | 41,552 |
| 2025-04-09 | 2025-04-07 | 0.100 | 424,000 | +0 | 0.04% | 42,400 |
| 2025-04-08 | 2025-04-03 | 0.107 | 424,000 | +0 | 0.04% | 45,368 |
| 2025-04-07 | 2025-04-02 | 0.107 | 424,000 | +0 | 0.04% | 45,368 |
| 2025-04-03 | 2025-04-01 | 0.107 | 424,000 | +0 | 0.04% | 45,368 |
| 2025-04-02 | 2025-03-31 | 0.100 | 424,000 | +0 | 0.04% | 42,400 |
| 2025-04-01 | 2025-03-28 | 0.107 | 424,000 | +0 | 0.04% | 45,368 |
| 2025-03-31 | 2025-03-27 | 0.104 | 424,000 | +0 | 0.04% | 44,096 |
| 2025-03-28 | 2025-03-26 | 0.114 | 424,000 | +0 | 0.04% | 48,336 |
| 2025-03-27 | 2025-03-25 | 0.115 | 424,000 | +0 | 0.04% | 48,760 |
| 2025-03-26 | 2025-03-24 | 0.107 | 424,000 | +0 | 0.04% | 45,368 |
| 2025-03-25 | 2025-03-21 | 0.108 | 424,000 | +0 | 0.04% | 45,792 |
| 2025-03-24 | 2025-03-20 | 0.100 | 424,000 | +0 | 0.04% | 42,400 |
| 2025-03-21 | 2025-03-19 | 0.114 | 424,000 | +0 | 0.04% | 48,336 |
| 2025-03-20 | 2025-03-18 | 0.114 | 424,000 | +0 | 0.04% | 48,336 |
| 2025-03-19 | 2025-03-17 | 0.113 | 424,000 | +0 | 0.04% | 47,912 |
| 2025-03-18 | 2025-03-14 | 0.115 | 424,000 | +0 | 0.04% | 48,760 |
| 2025-03-17 | 2025-03-13 | 0.109 | 424,000 | +0 | 0.04% | 46,216 |
| 2025-03-14 | 2025-03-12 | 0.106 | 424,000 | +0 | 0.04% | 44,944 |
| 2025-03-13 | 2025-03-11 | 0.106 | 424,000 | +0 | 0.04% | 44,944 |
| 2025-03-12 | 2025-03-10 | 0.107 | 424,000 | +0 | 0.04% | 45,368 |
| 2025-03-11 | 2025-03-07 | 0.109 | 424,000 | +0 | 0.04% | 46,216 |
| 2025-03-10 | 2025-03-06 | 0.103 | 424,000 | +0 | 0.04% | 43,672 |
| 2025-03-07 | 2025-03-05 | 0.106 | 424,000 | +0 | 0.04% | 44,944 |
| 2025-03-06 | 2025-03-04 | 0.115 | 424,000 | +0 | 0.04% | 48,760 |
| 2025-03-05 | 2025-03-03 | 0.127 | 424,000 | +0 | 0.04% | 53,848 |
| 2025-03-04 | 2025-02-28 | 0.111 | 424,000 | +0 | 0.04% | 47,064 |
| 2025-03-03 | 2025-02-27 | 0.113 | 424,000 | +0 | 0.04% | 47,912 |
| 2025-02-28 | 2025-02-26 | 0.118 | 424,000 | +0 | 0.04% | 50,032 |
| 2025-02-27 | 2025-02-25 | 0.108 | 424,000 | +0 | 0.04% | 45,792 |
| 2025-02-26 | 2025-02-24 | 0.109 | 424,000 | +0 | 0.04% | 46,216 |
| 2025-02-25 | 2025-02-21 | 0.118 | 424,000 | +0 | 0.04% | 50,032 |
| 2025-02-24 | 2025-02-20 | 0.114 | 424,000 | +0 | 0.04% | 48,336 |
| 2025-02-21 | 2025-02-19 | 0.113 | 424,000 | +4,000 | 0.04% | 47,912 |
| 2025-02-18 | 2025-02-14 | 0.132 | 420,000 | +4,000 | 0.04% | 55,440 |
| 2025-02-12 | 2025-02-10 | 0.140 | 416,000 | -4,000 | 0.04% | 58,240 |
| 2025-02-03 | 2025-01-24 | 0.096 | 420,000 | -624,000 | 0.04% | 40,320 |
| 2025-01-23 | 2025-01-21 | 0.055 | 1,044,000 | +4,000 | 0.09% | 57,420 |
| 2024-10-23 | 2024-10-21 | 0.051 | 1,040,000 | +124,000 | 0.09% | 53,040 |
| 2024-10-22 | 2024-10-18 | 0.051 | 916,000 | +240,000 | 0.08% | 46,716 |
| 2024-09-13 | 2024-09-11 | 0.046 | 676,000 | +20,000 | 0.06% | 31,096 |
| 2024-08-23 | 2024-08-21 | 0.044 | 656,000 | +28,000 | 0.06% | 28,864 |
| 2024-08-14 | 2024-08-12 | 0.046 | 628,000 | +4,000 | 0.06% | 28,888 |
| 2024-05-30 | 2024-05-28 | 0.057 | 624,000 | +260,000 | 0.06% | 35,568 |
| 2024-05-22 | 2024-05-20 | 0.067 | 364,000 | -200,000 | 0.03% | 24,388 |
| 2024-03-27 | 2024-03-25 | 0.064 | 564,000 | +200,000 | 0.05% | 36,096 |
| 2024-03-15 | 2024-03-13 | 0.057 | 364,000 | +64,000 | 0.03% | 20,748 |
| 2021-05-20 | 2021-05-17 | 0.490 | 300,000 | +60,000 | 0.03% | 147,000 |
| 2019-12-03 | 2019-11-29 | 1.850 | 240,000 | -48,000 | 0.02% | 444,000 |
| 2019-04-09 | 2019-04-04 | 2.590 | 288,000 | +32,000 | 0.03% | 745,920 |
| 2019-04-08 | 2019-04-03 | 2.720 | 256,000 | +32,000 | 0.02% | 696,320 |
| 2019-03-21 | 2019-03-19 | 2.850 | 224,000 | +32,000 | 0.02% | 638,400 |
| 2019-01-03 | 2018-12-31 | 2.760 | 192,000 | -8,000 | 0.02% | 529,920 |
| 2018-10-30 | 2018-10-26 | 2.300 | 200,000 | +4,000 | 0.02% | 460,000 |
| 2018-09-19 | 2018-09-17 | 2.470 | 196,000 | +4,000 | 0.02% | 484,120 |
| 2018-09-11 | 2018-09-07 | 2.660 | 192,000 | -4,000 | 0.02% | 510,720 |
| 2018-09-07 | 2018-09-05 | 2.590 | 196,000 | +4,000 | 0.02% | 507,640 |
| 2018-08-28 | 2018-08-24 | 2.830 | 192,000 | +4,000 | 0.02% | 543,360 |
| 2018-08-24 | 2018-08-22 | 2.940 | 188,000 | +4,000 | 0.02% | 552,720 |
| 2018-08-17 | 2018-08-15 | 2.760 | 184,000 | +4,000 | 0.02% | 507,840 |
| 2018-07-09 | 2018-07-05 | 3.140 | 180,000 | -60,000 | 0.02% | 565,200 |
| 2018-06-19 | 2018-06-14 | 3.160 | 240,000 | +12,000 | 0.02% | 758,400 |
| 2018-06-08 | 2018-06-06 | 2.700 | 228,000 | +24,000 | 0.02% | 615,600 |
| 2018-06-06 | 2018-06-04 | 2.710 | 204,000 | +48,000 | 0.02% | 552,840 |
| 2018-06-01 | 2018-05-30 | 2.560 | 156,000 | -56,000 | 0.01% | 399,360 |
| 2018-05-24 | 2018-05-21 | 3.000 | 212,000 | +32,000 | 0.02% | 636,000 |
| 2018-04-23 | 2018-04-19 | 2.330 | 180,000 | -100,000 | 0.02% | 419,400 |
| 2018-04-20 | 2018-04-18 | 2.230 | 280,000 | -8,000 | 0.03% | 624,400 |
| 2018-04-17 | 2018-04-13 | 2.030 | 288,000 | +48,000 | 0.03% | 584,640 |
| 2018-04-13 | 2018-04-11 | 2.200 | 240,000 | +52,000 | 0.02% | 528,000 |
| 2018-04-12 | 2018-04-10 | 2.190 | 188,000 | +60,000 | 0.02% | 411,720 |
| 2018-04-06 | 2018-04-03 | 2.110 | 128,000 | -48,000 | 0.01% | 270,080 |
| 2018-03-29 | 2018-03-27 | 1.980 | 176,000 | +48,000 | 0.02% | 348,480 |
| 2018-03-26 | 2018-03-22 | 1.850 | 128,000 | -52,000 | 0.01% | 236,800 |
| 2018-03-23 | 2018-03-21 | 1.900 | 180,000 | -48,000 | 0.02% | 342,000 |
| 2018-03-22 | 2018-03-20 | 2.130 | 228,000 | -40,000 | 0.02% | 485,640 |
| 2018-03-20 | 2018-03-16 | 1.810 | 268,000 | -52,000 | 0.02% | 485,080 |
| 2018-03-19 | 2018-03-15 | 1.700 | 320,000 | +40,000 | 0.03% | 544,000 |
| 2018-03-15 | 2018-03-13 | 1.570 | 280,000 | +12,000 | 0.03% | 439,600 |
| 2018-03-14 | 2018-03-12 | 1.580 | 268,000 | -80,000 | 0.02% | 423,440 |
| 2018-03-13 | 2018-03-09 | 1.590 | 348,000 | +92,000 | 0.03% | 553,320 |
| 2018-03-08 | 2018-03-06 | 1.550 | 256,000 | -48,000 | 0.02% | 396,800 |
| 2018-03-07 | 2018-03-05 | 1.510 | 304,000 | -12,000 | 0.03% | 459,040 |
| 2018-03-06 | 2018-03-02 | 1.580 | 316,000 | -4,000 | 0.03% | 499,280 |
| 2018-02-13 | 2018-02-09 | 1.350 | 320,000 | -8,000 | 0.03% | 432,000 |
| 2018-02-08 | 2018-02-06 | 1.370 | 328,000 | -12,000 | 0.03% | 449,360 |
| 2018-02-02 | 2018-01-31 | 1.450 | 340,000 | +100,000 | 0.03% | 493,000 |
| 2018-02-01 | 2018-01-30 | 1.490 | 240,000 | -8,000 | 0.02% | 357,600 |
| 2018-01-25 | 2018-01-23 | 1.420 | 248,000 | +20,000 | 0.02% | 352,160 |
| 2018-01-17 | 2018-01-15 | 1.400 | 228,000 | +48,000 | 0.02% | 319,200 |
| 2018-01-15 | 2018-01-11 | 1.440 | 180,000 | -28,000 | 0.02% | 259,200 |
| 2018-01-12 | 2018-01-10 | 1.380 | 208,000 | -20,000 | 0.02% | 287,040 |
| 2018-01-11 | 2018-01-09 | 1.380 | 228,000 | +20,000 | 0.02% | 314,640 |
| 2018-01-08 | 2018-01-04 | 1.480 | 208,000 | +40,000 | 0.02% | 307,840 |
| 2018-01-05 | 2018-01-03 | 1.550 | 168,000 | -40,000 | 0.02% | 260,400 |
| 2017-12-29 | 2017-12-27 | 1.430 | 208,000 | +20,000 | 0.02% | 297,440 |
| 2017-12-27 | 2017-12-21 | 1.380 | 188,000 | +8,000 | 0.02% | 259,440 |
| 2017-12-22 | 2017-12-20 | 1.250 | 180,000 | +4,000 | 0.02% | 225,000 |
| 2017-12-18 | 2017-12-14 | 1.450 | 176,000 | +4,000 | 0.02% | 255,200 |
| 2017-12-15 | 2017-12-13 | 1.470 | 172,000 | -20,000 | 0.02% | 252,840 |
| 2017-12-13 | 2017-12-11 | 1.530 | 192,000 | -40,000 | 0.02% | 293,760 |
| 2017-12-12 | 2017-12-08 | 1.470 | 232,000 | +8,000 | 0.02% | 341,040 |
| 2017-12-08 | 2017-12-06 | 1.470 | 224,000 | +20,000 | 0.02% | 329,280 |
| 2017-12-07 | 2017-12-05 | 1.490 | 204,000 | +8,000 | 0.02% | 303,960 |
| 2017-12-06 | 2017-12-04 | 1.670 | 196,000 | -40,000 | 0.02% | 327,320 |
| 2017-12-05 | 2017-12-01 | 1.730 | 236,000 | +20,000 | 0.02% | 408,280 |
| 2017-12-01 | 2017-11-29 | 1.680 | 216,000 | +8,000 | 0.02% | 362,880 |
| 2017-11-30 | 2017-11-28 | 1.850 | 208,000 | +80,000 | 0.02% | 384,800 |
| 2017-11-29 | 2017-11-27 | 1.790 | 128,000 | -72,000 | 0.01% | 229,120 |
| 2017-11-28 | 2017-11-24 | 1.640 | 200,000 | +80,000 | 0.02% | 328,000 |
| 2017-11-27 | 2017-11-23 | 1.590 | 120,000 | -32,000 | 0.01% | 190,800 |
| 2017-11-24 | 2017-11-22 | 1.740 | 152,000 | -16,000 | 0.01% | 264,480 |
| 2017-11-23 | 2017-11-21 | 1.400 | 168,000 | +4,000 | 0.02% | 235,200 |
| 2017-11-22 | 2017-11-20 | 1.360 | 164,000 | -20,000 | 0.01% | 223,040 |
| 2017-11-20 | 2017-11-16 | 1.130 | 184,000 | +20,000 | 0.02% | 207,920 |
| 2017-11-17 | 2017-11-15 | 1.230 | 164,000 | -60,000 | 0.01% | 201,720 |
| 2017-11-16 | 2017-11-14 | 1.260 | 224,000 | +12,000 | 0.02% | 282,240 |
| 2017-11-15 | 2017-11-13 | 1.250 | 212,000 | +36,000 | 0.02% | 265,000 |
| 2017-11-14 | 2017-11-10 | 1.210 | 176,000 | +20,000 | 0.02% | 212,960 |
| 2017-11-13 | 2017-11-09 | 1.460 | 156,000 | 0.01% | 227,760 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy