History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.166 | 1,202,000 | +0 | 0.11% | 199,532 |
| 2025-10-13 | 2025-10-09 | 0.167 | 1,202,000 | +0 | 0.11% | 200,734 |
| 2025-10-10 | 2025-10-08 | 0.170 | 1,202,000 | +0 | 0.11% | 204,340 |
| 2025-10-09 | 2025-10-06 | 0.172 | 1,202,000 | +0 | 0.11% | 206,744 |
| 2025-10-08 | 2025-10-03 | 0.164 | 1,202,000 | +0 | 0.11% | 197,128 |
| 2025-10-06 | 2025-10-02 | 0.150 | 1,202,000 | +0 | 0.11% | 180,300 |
| 2025-10-03 | 2025-09-30 | 0.163 | 1,202,000 | +0 | 0.11% | 195,926 |
| 2025-10-02 | 2025-09-29 | 0.164 | 1,202,000 | +12,000 | 0.11% | 197,128 |
| 2025-09-30 | 2025-09-26 | 0.164 | 1,190,000 | +40,000 | 0.11% | 195,160 |
| 2025-09-26 | 2025-09-24 | 0.180 | 1,150,000 | +12,000 | 0.10% | 207,000 |
| 2025-09-25 | 2025-09-23 | 0.189 | 1,138,000 | -4,000 | 0.10% | 215,082 |
| 2025-09-23 | 2025-09-19 | 0.153 | 1,142,000 | -12,000 | 0.10% | 174,726 |
| 2025-09-19 | 2025-09-17 | 0.132 | 1,154,000 | +264,000 | 0.10% | 152,328 |
| 2025-09-18 | 2025-09-16 | 0.126 | 890,000 | -100,000 | 0.08% | 112,140 |
| 2025-09-05 | 2025-09-03 | 0.130 | 990,000 | -48,000 | 0.09% | 128,700 |
| 2025-09-03 | 2025-09-01 | 0.134 | 1,038,000 | -8,000 | 0.09% | 139,092 |
| 2025-08-28 | 2025-08-26 | 0.146 | 1,046,000 | -12,000 | 0.10% | 152,716 |
| 2025-08-26 | 2025-08-22 | 0.131 | 1,058,000 | -8,000 | 0.10% | 138,598 |
| 2025-08-25 | 2025-08-21 | 0.138 | 1,066,000 | -44,000 | 0.10% | 147,108 |
| 2025-08-12 | 2025-08-08 | 0.119 | 1,110,000 | +8,000 | 0.10% | 132,090 |
| 2025-08-11 | 2025-08-07 | 0.135 | 1,102,000 | -100,000 | 0.10% | 148,770 |
| 2025-08-06 | 2025-08-04 | 0.104 | 1,202,000 | +8,000 | 0.11% | 125,008 |
| 2025-07-28 | 2025-07-24 | 0.114 | 1,194,000 | +28,000 | 0.11% | 136,116 |
| 2025-07-18 | 2025-07-16 | 0.099 | 1,166,000 | -88,000 | 0.11% | 115,434 |
| 2025-07-02 | 2025-06-27 | 0.105 | 1,254,000 | -176,000 | 0.11% | 131,670 |
| 2025-06-16 | 2025-06-12 | 0.096 | 1,430,000 | +20,000 | 0.13% | 137,280 |
| 2025-06-10 | 2025-06-06 | 0.104 | 1,410,000 | +80,000 | 0.13% | 146,640 |
| 2025-06-04 | 2025-06-02 | 0.107 | 1,330,000 | -40,000 | 0.12% | 142,310 |
| 2025-06-03 | 2025-05-30 | 0.102 | 1,370,000 | -208,000 | 0.12% | 139,740 |
| 2025-05-23 | 2025-05-21 | 0.100 | 1,578,000 | -60,000 | 0.14% | 157,800 |
| 2025-05-14 | 2025-05-12 | 0.096 | 1,638,000 | -1,856,000 | 0.15% | 157,248 |
| 2025-05-13 | 2025-05-09 | 0.104 | 3,494,000 | -1,036,000 | 0.32% | 363,376 |
| 2025-05-09 | 2025-05-07 | 0.103 | 4,530,000 | -2,068,000 | 0.41% | 466,590 |
| 2025-05-08 | 2025-05-06 | 0.111 | 6,598,000 | -116,000 | 0.60% | 732,378 |
| 2025-04-25 | 2025-04-23 | 0.110 | 6,714,000 | -88,000 | 0.61% | 738,540 |
| 2025-04-16 | 2025-04-14 | 0.090 | 6,802,000 | +120,000 | 0.62% | 612,180 |
| 2025-03-31 | 2025-03-27 | 0.104 | 6,682,000 | +40,000 | 0.61% | 694,928 |
| 2025-03-28 | 2025-03-26 | 0.114 | 6,642,000 | +2,216,000 | 0.60% | 757,188 |
| 2025-03-27 | 2025-03-25 | 0.115 | 4,426,000 | -400,000 | 0.40% | 508,990 |
| 2025-03-24 | 2025-03-20 | 0.100 | 4,826,000 | -1,020,000 | 0.44% | 482,600 |
| 2025-03-21 | 2025-03-19 | 0.114 | 5,846,000 | +88,000 | 0.53% | 666,444 |
| 2025-03-18 | 2025-03-14 | 0.115 | 5,758,000 | -4,000 | 0.52% | 662,170 |
| 2025-03-10 | 2025-03-06 | 0.103 | 5,762,000 | +12,000 | 0.52% | 593,486 |
| 2025-03-03 | 2025-02-27 | 0.113 | 5,750,000 | +4,000 | 0.52% | 649,750 |
| 2025-02-27 | 2025-02-25 | 0.108 | 5,746,000 | +200,000 | 0.52% | 620,568 |
| 2025-02-26 | 2025-02-24 | 0.109 | 5,546,000 | -120,000 | 0.50% | 604,514 |
| 2025-02-25 | 2025-02-21 | 0.118 | 5,666,000 | -48,000 | 0.52% | 668,588 |
| 2025-02-21 | 2025-02-19 | 0.113 | 5,714,000 | +20,000 | 0.52% | 645,682 |
| 2025-02-20 | 2025-02-18 | 0.114 | 5,694,000 | +212,000 | 0.52% | 649,116 |
| 2025-02-19 | 2025-02-17 | 0.129 | 5,482,000 | +100,000 | 0.50% | 707,178 |
| 2025-02-17 | 2025-02-13 | 0.129 | 5,382,000 | -76,000 | 0.49% | 694,278 |
| 2025-02-14 | 2025-02-12 | 0.139 | 5,458,000 | +92,000 | 0.50% | 758,662 |
| 2025-02-13 | 2025-02-11 | 0.138 | 5,366,000 | -8,000 | 0.49% | 740,508 |
| 2025-02-12 | 2025-02-10 | 0.140 | 5,374,000 | +48,000 | 0.49% | 752,360 |
| 2025-02-11 | 2025-02-07 | 0.152 | 5,326,000 | -64,000 | 0.48% | 809,552 |
| 2025-02-10 | 2025-02-06 | 0.118 | 5,390,000 | -96,000 | 0.49% | 636,020 |
| 2025-02-07 | 2025-02-05 | 0.125 | 5,486,000 | -64,000 | 0.50% | 685,750 |
| 2025-02-06 | 2025-02-04 | 0.125 | 5,550,000 | -128,000 | 0.50% | 693,750 |
| 2025-02-05 | 2025-02-03 | 0.083 | 5,678,000 | -92,000 | 0.52% | 471,274 |
| 2025-02-04 | 2025-01-28 | 0.077 | 5,770,000 | -56,000 | 0.52% | 444,290 |
| 2025-02-03 | 2025-01-24 | 0.096 | 5,826,000 | +248,000 | 0.53% | 559,296 |
| 2025-01-06 | 2025-01-02 | 0.054 | 5,578,000 | +180,000 | 0.51% | 301,212 |
| 2024-11-28 | 2024-11-26 | 0.059 | 5,398,000 | +12,000 | 0.49% | 318,482 |
| 2024-11-26 | 2024-11-22 | 0.051 | 5,386,000 | -200,000 | 0.49% | 274,686 |
| 2024-10-29 | 2024-10-25 | 0.054 | 5,586,000 | -300,000 | 0.51% | 301,644 |
| 2024-10-28 | 2024-10-24 | 0.050 | 5,886,000 | -300,000 | 0.54% | 294,300 |
| 2024-10-25 | 2024-10-23 | 0.052 | 6,186,000 | +204,000 | 0.56% | 321,672 |
| 2024-10-24 | 2024-10-22 | 0.051 | 5,982,000 | +4,000 | 0.54% | 305,082 |
| 2024-10-16 | 2024-10-14 | 0.056 | 5,978,000 | -136,000 | 0.54% | 334,768 |
| 2024-10-15 | 2024-10-10 | 0.059 | 6,114,000 | +52,000 | 0.56% | 360,726 |
| 2024-10-10 | 2024-10-08 | 0.063 | 6,062,000 | +100,000 | 0.55% | 381,906 |
| 2024-10-09 | 2024-10-07 | 0.074 | 5,962,000 | -64,000 | 0.54% | 441,188 |
| 2024-10-07 | 2024-10-03 | 0.060 | 6,026,000 | -200,000 | 0.55% | 361,560 |
| 2024-10-04 | 2024-10-02 | 0.064 | 6,226,000 | -404,000 | 0.57% | 398,464 |
| 2024-10-03 | 2024-09-30 | 0.057 | 6,630,000 | +52,000 | 0.60% | 377,910 |
| 2024-10-02 | 2024-09-27 | 0.044 | 6,578,000 | +40,000 | 0.60% | 289,432 |
| 2024-09-03 | 2024-08-30 | 0.051 | 6,538,000 | +108,000 | 0.59% | 333,438 |
| 2024-08-08 | 2024-08-06 | 0.046 | 6,430,000 | +32,000 | 0.58% | 295,780 |
| 2024-06-14 | 2024-06-12 | 0.053 | 6,398,000 | +4,000 | 0.58% | 339,094 |
| 2024-06-06 | 2024-06-04 | 0.057 | 6,394,000 | +40,000 | 0.58% | 364,458 |
| 2024-05-29 | 2024-05-27 | 0.061 | 6,354,000 | +8,000 | 0.58% | 387,594 |
| 2024-05-24 | 2024-05-22 | 0.062 | 6,346,000 | +3,984,000 | 0.58% | 393,452 |
| 2024-05-23 | 2024-05-21 | 0.064 | 2,362,000 | +1,364,000 | 0.21% | 151,168 |
| 2024-05-22 | 2024-05-20 | 0.067 | 998,000 | +804,000 | 0.09% | 66,866 |
| 2024-01-11 | 2024-01-09 | 0.049 | 194,000 | -4,000 | 0.02% | 9,506 |
| 2024-01-09 | 2024-01-05 | 0.048 | 198,000 | +4,000 | 0.02% | 9,504 |
| 2024-01-08 | 2024-01-04 | 0.052 | 194,000 | -108,000 | 0.02% | 10,088 |
| 2024-01-04 | 2024-01-02 | 0.048 | 302,000 | -284,000 | 0.03% | 14,496 |
| 2024-01-03 | 2023-12-29 | 0.048 | 586,000 | +392,000 | 0.05% | 28,128 |
| 2023-12-29 | 2023-12-27 | 0.049 | 194,000 | -4,000 | 0.02% | 9,506 |
| 2023-12-28 | 2023-12-22 | 0.050 | 198,000 | +4,000 | 0.02% | 9,900 |
| 2023-12-27 | 2023-12-21 | 0.050 | 194,000 | -8,000 | 0.02% | 9,700 |
| 2023-12-07 | 2023-12-05 | 0.062 | 202,000 | -4,000 | 0.02% | 12,524 |
| 2023-09-26 | 2023-09-22 | 0.064 | 206,000 | -44,000 | 0.02% | 13,184 |
| 2023-09-22 | 2023-09-20 | 0.060 | 250,000 | +44,000 | 0.02% | 15,000 |
| 2023-09-06 | 2023-09-04 | 0.058 | 206,000 | +4,000 | 0.02% | 11,948 |
| 2023-08-02 | 2023-07-31 | 0.071 | 202,000 | +4,000 | 0.02% | 14,342 |
| 2021-12-10 | 2021-12-08 | 0.345 | 198,000 | +28,000 | 0.02% | 68,310 |
| 2021-03-26 | 2021-03-24 | 0.500 | 170,000 | -100,000 | 0.02% | 85,000 |
| 2021-03-19 | 2021-03-17 | 0.500 | 270,000 | -52,000 | 0.02% | 135,000 |
| 2021-03-12 | 2021-03-10 | 0.510 | 322,000 | -48,000 | 0.03% | 164,220 |
| 2021-02-26 | 2021-02-24 | 0.540 | 370,000 | -20,000 | 0.03% | 199,800 |
| 2021-02-24 | 2021-02-22 | 0.560 | 390,000 | +200,000 | 0.04% | 218,400 |
| 2021-02-23 | 2021-02-19 | 0.560 | 190,000 | +20,000 | 0.02% | 106,400 |
| 2020-11-20 | 2020-11-18 | 0.920 | 170,000 | -4,000 | 0.02% | 156,400 |
| 2020-07-17 | 2020-07-15 | 0.800 | 174,000 | -8,000 | 0.02% | 139,200 |
| 2020-01-02 | 2019-12-27 | 1.680 | 182,000 | -10,000 | 0.02% | 305,760 |
| 2019-10-10 | 2019-10-08 | 1.760 | 192,000 | -8,000 | 0.02% | 337,920 |
| 2019-04-11 | 2019-04-09 | 2.620 | 200,000 | -12,000 | 0.02% | 524,000 |
| 2019-04-10 | 2019-04-08 | 2.640 | 212,000 | -184,000 | 0.02% | 559,680 |
| 2019-04-08 | 2019-04-03 | 2.720 | 396,000 | -124,000 | 0.04% | 1,077,120 |
| 2019-04-02 | 2019-03-29 | 2.880 | 520,000 | -16,000 | 0.05% | 1,497,600 |
| 2019-04-01 | 2019-03-28 | 2.870 | 536,000 | -124,000 | 0.05% | 1,538,320 |
| 2019-03-21 | 2019-03-19 | 2.850 | 660,000 | +40,000 | 0.06% | 1,881,000 |
| 2019-03-19 | 2019-03-15 | 2.890 | 620,000 | -20,000 | 0.06% | 1,791,800 |
| 2019-03-14 | 2019-03-12 | 3.030 | 640,000 | +160,000 | 0.06% | 1,939,200 |
| 2019-03-12 | 2019-03-08 | 3.100 | 480,000 | +132,000 | 0.04% | 1,488,000 |
| 2019-03-11 | 2019-03-07 | 3.180 | 348,000 | -72,000 | 0.03% | 1,106,640 |
| 2019-03-07 | 2019-03-05 | 2.930 | 420,000 | -4,000 | 0.04% | 1,230,600 |
| 2019-03-06 | 2019-03-04 | 2.940 | 424,000 | -20,000 | 0.04% | 1,246,560 |
| 2019-03-04 | 2019-02-28 | 2.880 | 444,000 | -36,000 | 0.04% | 1,278,720 |
| 2019-01-25 | 2019-01-23 | 2.700 | 480,000 | +32,000 | 0.04% | 1,296,000 |
| 2019-01-21 | 2019-01-17 | 2.670 | 448,000 | -20,000 | 0.04% | 1,196,160 |
| 2019-01-11 | 2019-01-09 | 2.700 | 468,000 | -44,000 | 0.04% | 1,263,600 |
| 2019-01-07 | 2019-01-03 | 2.760 | 512,000 | -8,000 | 0.05% | 1,413,120 |
| 2019-01-03 | 2018-12-31 | 2.760 | 520,000 | -32,000 | 0.05% | 1,435,200 |
| 2019-01-02 | 2018-12-27 | 2.500 | 552,000 | -100,000 | 0.05% | 1,380,000 |
| 2018-12-07 | 2018-12-05 | 2.340 | 652,000 | -4,000 | 0.06% | 1,525,680 |
| 2018-12-05 | 2018-12-03 | 2.310 | 656,000 | -12,000 | 0.06% | 1,515,360 |
| 2018-11-29 | 2018-11-27 | 2.310 | 668,000 | -12,000 | 0.06% | 1,543,080 |
| 2018-11-28 | 2018-11-26 | 2.350 | 680,000 | -8,000 | 0.06% | 1,598,000 |
| 2018-11-13 | 2018-11-09 | 2.230 | 688,000 | -20,000 | 0.06% | 1,534,240 |
| 2018-10-23 | 2018-10-19 | 2.380 | 708,000 | -20,000 | 0.06% | 1,685,040 |
| 2018-10-19 | 2018-10-16 | 2.340 | 728,000 | -4,000 | 0.07% | 1,703,520 |
| 2018-10-09 | 2018-10-05 | 2.480 | 732,000 | +640,000 | 0.07% | 1,815,360 |
| 2018-10-04 | 2018-10-02 | 2.500 | 92,000 | -4,000 | 0.01% | 230,000 |
| 2018-09-26 | 2018-09-21 | 2.520 | 96,000 | -12,000 | 0.01% | 241,920 |
| 2018-09-21 | 2018-09-19 | 2.540 | 108,000 | -24,000 | 0.01% | 274,320 |
| 2018-09-18 | 2018-09-14 | 2.520 | 132,000 | +8,000 | 0.01% | 332,640 |
| 2018-09-14 | 2018-09-12 | 2.470 | 124,000 | +8,000 | 0.01% | 306,280 |
| 2018-09-07 | 2018-09-05 | 2.590 | 116,000 | -4,000 | 0.01% | 300,440 |
| 2018-08-31 | 2018-08-29 | 2.860 | 120,000 | +28,000 | 0.01% | 343,200 |
| 2018-08-30 | 2018-08-28 | 2.920 | 92,000 | +12,000 | 0.01% | 268,640 |
| 2018-08-29 | 2018-08-27 | 2.900 | 80,000 | +4,000 | 0.01% | 232,000 |
| 2018-08-28 | 2018-08-24 | 2.830 | 76,000 | -4,000 | 0.01% | 215,080 |
| 2018-08-20 | 2018-08-16 | 2.740 | 80,000 | +4,000 | 0.01% | 219,200 |
| 2018-08-09 | 2018-08-07 | 2.990 | 76,000 | -152,000 | 0.01% | 227,240 |
| 2018-08-01 | 2018-07-30 | 3.030 | 228,000 | -12,000 | 0.02% | 690,840 |
| 2018-07-31 | 2018-07-27 | 2.960 | 240,000 | +132,000 | 0.02% | 710,400 |
| 2018-07-30 | 2018-07-26 | 2.900 | 108,000 | +4,000 | 0.01% | 313,200 |
| 2018-07-16 | 2018-07-12 | 2.870 | 104,000 | +20,000 | 0.01% | 298,480 |
| 2018-07-10 | 2018-07-06 | 3.100 | 84,000 | +36,000 | 0.01% | 260,400 |
| 2018-07-05 | 2018-07-03 | 2.900 | 48,000 | -548,000 | 0.00% | 139,200 |
| 2018-07-04 | 2018-06-29 | 2.940 | 596,000 | -12,000 | 0.05% | 1,752,240 |
| 2018-07-03 | 2018-06-28 | 2.890 | 608,000 | +112,000 | 0.06% | 1,757,120 |
| 2018-06-27 | 2018-06-25 | 2.790 | 496,000 | -216,000 | 0.05% | 1,383,840 |
| 2018-06-26 | 2018-06-22 | 2.790 | 712,000 | -480,000 | 0.06% | 1,986,480 |
| 2018-06-25 | 2018-06-21 | 2.940 | 1,192,000 | +84,000 | 0.11% | 3,504,480 |
| 2018-06-22 | 2018-06-20 | 3.200 | 1,108,000 | -120,000 | 0.10% | 3,545,600 |
| 2018-06-21 | 2018-06-19 | 3.080 | 1,228,000 | -52,000 | 0.11% | 3,782,240 |
| 2018-06-20 | 2018-06-15 | 3.200 | 1,280,000 | -184,000 | 0.12% | 4,096,000 |
| 2018-06-19 | 2018-06-14 | 3.160 | 1,464,000 | -28,000 | 0.13% | 4,626,240 |
| 2018-06-15 | 2018-06-13 | 3.160 | 1,492,000 | +16,000 | 0.14% | 4,714,720 |
| 2018-06-14 | 2018-06-12 | 3.040 | 1,476,000 | +552,000 | 0.13% | 4,487,040 |
| 2018-06-13 | 2018-06-11 | 2.860 | 924,000 | +68,000 | 0.08% | 2,642,640 |
| 2018-06-12 | 2018-06-08 | 2.820 | 856,000 | -8,000 | 0.08% | 2,413,920 |
| 2018-06-11 | 2018-06-07 | 2.670 | 864,000 | +4,000 | 0.08% | 2,306,880 |
| 2018-06-01 | 2018-05-30 | 2.560 | 860,000 | +100,000 | 0.08% | 2,201,600 |
| 2018-05-28 | 2018-05-24 | 2.950 | 760,000 | -204,000 | 0.07% | 2,242,000 |
| 2018-05-25 | 2018-05-23 | 3.000 | 964,000 | -20,000 | 0.09% | 2,892,000 |
| 2018-05-24 | 2018-05-21 | 3.000 | 984,000 | -124,000 | 0.09% | 2,952,000 |
| 2018-05-23 | 2018-05-18 | 3.000 | 1,108,000 | +40,000 | 0.10% | 3,324,000 |
| 2018-05-17 | 2018-05-15 | 3.050 | 1,068,000 | -472,000 | 0.10% | 3,257,400 |
| 2018-05-16 | 2018-05-14 | 3.000 | 1,540,000 | -532,000 | 0.14% | 4,620,000 |
| 2018-05-15 | 2018-05-11 | 3.200 | 2,072,000 | -36,000 | 0.19% | 6,630,400 |
| 2018-05-14 | 2018-05-10 | 3.190 | 2,108,000 | -12,000 | 0.19% | 6,724,520 |
| 2018-05-11 | 2018-05-09 | 3.200 | 2,120,000 | -144,000 | 0.19% | 6,784,000 |
| 2018-05-10 | 2018-05-08 | 3.350 | 2,264,000 | -360,000 | 0.21% | 7,584,400 |
| 2018-05-09 | 2018-05-07 | 3.350 | 2,624,000 | +52,000 | 0.24% | 8,790,400 |
| 2018-05-08 | 2018-05-04 | 3.120 | 2,572,000 | -96,000 | 0.23% | 8,024,640 |
| 2018-05-07 | 2018-05-03 | 3.240 | 2,668,000 | -8,000 | 0.24% | 8,644,320 |
| 2018-05-04 | 2018-05-02 | 3.330 | 2,676,000 | -268,000 | 0.24% | 8,911,080 |
| 2018-05-03 | 2018-04-30 | 3.340 | 2,944,000 | -172,000 | 0.27% | 9,832,960 |
| 2018-05-02 | 2018-04-27 | 3.020 | 3,116,000 | +24,000 | 0.28% | 9,410,320 |
| 2018-04-30 | 2018-04-26 | 2.790 | 3,092,000 | -36,000 | 0.28% | 8,626,680 |
| 2018-04-25 | 2018-04-23 | 2.510 | 3,128,000 | -132,000 | 0.28% | 7,851,280 |
| 2018-04-24 | 2018-04-20 | 2.500 | 3,260,000 | +4,000 | 0.30% | 8,150,000 |
| 2018-04-23 | 2018-04-19 | 2.330 | 3,256,000 | -40,000 | 0.30% | 7,586,480 |
| 2018-04-20 | 2018-04-18 | 2.230 | 3,296,000 | +144,000 | 0.30% | 7,350,080 |
| 2018-04-19 | 2018-04-17 | 2.150 | 3,152,000 | +104,000 | 0.29% | 6,776,800 |
| 2018-04-18 | 2018-04-16 | 2.110 | 3,048,000 | +1,056,000 | 0.28% | 6,431,280 |
| 2018-04-17 | 2018-04-13 | 2.030 | 1,992,000 | +1,080,000 | 0.18% | 4,043,760 |
| 2018-04-13 | 2018-04-11 | 2.200 | 912,000 | -4,000 | 0.08% | 2,006,400 |
| 2018-04-12 | 2018-04-10 | 2.190 | 916,000 | -1,396,000 | 0.08% | 2,006,040 |
| 2018-04-11 | 2018-04-09 | 2.360 | 2,312,000 | -648,000 | 0.21% | 5,456,320 |
| 2018-04-09 | 2018-04-04 | 2.100 | 2,960,000 | +20,000 | 0.27% | 6,216,000 |
| 2018-04-04 | 2018-03-29 | 2.040 | 2,940,000 | +8,000 | 0.27% | 5,997,600 |
| 2018-04-03 | 2018-03-28 | 2.010 | 2,932,000 | +8,000 | 0.27% | 5,893,320 |
| 2018-03-29 | 2018-03-27 | 1.980 | 2,924,000 | +1,360,000 | 0.27% | 5,789,520 |
| 2018-03-28 | 2018-03-26 | 2.190 | 1,564,000 | +216,000 | 0.14% | 3,425,160 |
| 2018-03-27 | 2018-03-23 | 1.990 | 1,348,000 | +72,000 | 0.12% | 2,682,520 |
| 2018-03-26 | 2018-03-22 | 1.850 | 1,276,000 | +500,000 | 0.12% | 2,360,600 |
| 2018-03-23 | 2018-03-21 | 1.900 | 776,000 | -408,000 | 0.07% | 1,474,400 |
| 2018-03-21 | 2018-03-19 | 1.900 | 1,184,000 | -384,000 | 0.11% | 2,249,600 |
| 2018-03-20 | 2018-03-16 | 1.810 | 1,568,000 | -44,000 | 0.14% | 2,838,080 |
| 2018-03-19 | 2018-03-15 | 1.700 | 1,612,000 | -400,000 | 0.15% | 2,740,400 |
| 2018-03-16 | 2018-03-14 | 1.600 | 2,012,000 | +116,000 | 0.18% | 3,219,200 |
| 2018-03-15 | 2018-03-13 | 1.570 | 1,896,000 | +560,000 | 0.17% | 2,976,720 |
| 2018-03-14 | 2018-03-12 | 1.580 | 1,336,000 | +500,000 | 0.12% | 2,110,880 |
| 2018-03-13 | 2018-03-09 | 1.590 | 836,000 | -296,000 | 0.08% | 1,329,240 |
| 2018-03-12 | 2018-03-08 | 1.550 | 1,132,000 | +296,000 | 0.10% | 1,754,600 |
| 2018-03-09 | 2018-03-07 | 1.550 | 836,000 | +8,000 | 0.08% | 1,295,800 |
| 2018-03-07 | 2018-03-05 | 1.510 | 828,000 | +36,000 | 0.08% | 1,250,280 |
| 2018-03-06 | 2018-03-02 | 1.580 | 792,000 | -1,004,000 | 0.07% | 1,251,360 |
| 2018-03-05 | 2018-03-01 | 1.410 | 1,796,000 | +300,000 | 0.16% | 2,532,360 |
| 2018-03-01 | 2018-02-27 | 1.380 | 1,496,000 | +640,000 | 0.14% | 2,064,480 |
| 2018-02-27 | 2018-02-23 | 1.410 | 856,000 | -20,000 | 0.08% | 1,206,960 |
| 2018-02-26 | 2018-02-22 | 1.400 | 876,000 | +120,000 | 0.08% | 1,226,400 |
| 2018-02-23 | 2018-02-21 | 1.410 | 756,000 | +240,000 | 0.07% | 1,065,960 |
| 2018-02-22 | 2018-02-20 | 1.410 | 516,000 | +40,000 | 0.05% | 727,560 |
| 2018-02-21 | 2018-02-15 | 1.410 | 476,000 | +80,000 | 0.04% | 671,160 |
| 2018-02-01 | 2018-01-30 | 1.490 | 396,000 | -20,000 | 0.04% | 590,040 |
| 2018-01-30 | 2018-01-26 | 1.400 | 416,000 | -40,000 | 0.04% | 582,400 |
| 2018-01-29 | 2018-01-25 | 1.400 | 456,000 | -12,000 | 0.04% | 638,400 |
| 2018-01-26 | 2018-01-24 | 1.400 | 468,000 | -12,000 | 0.04% | 655,200 |
| 2018-01-25 | 2018-01-23 | 1.420 | 480,000 | +40,000 | 0.04% | 681,600 |
| 2018-01-23 | 2018-01-19 | 1.410 | 440,000 | -12,000 | 0.04% | 620,400 |
| 2018-01-17 | 2018-01-15 | 1.400 | 452,000 | -100,000 | 0.04% | 632,800 |
| 2018-01-15 | 2018-01-11 | 1.440 | 552,000 | -100,000 | 0.05% | 794,880 |
| 2018-01-09 | 2018-01-05 | 1.410 | 652,000 | +32,000 | 0.06% | 919,320 |
| 2018-01-08 | 2018-01-04 | 1.480 | 620,000 | -12,000 | 0.06% | 917,600 |
| 2018-01-05 | 2018-01-03 | 1.550 | 632,000 | -16,000 | 0.06% | 979,600 |
| 2018-01-03 | 2017-12-29 | 1.540 | 648,000 | -12,000 | 0.06% | 997,920 |
| 2018-01-02 | 2017-12-28 | 1.430 | 660,000 | -48,000 | 0.06% | 943,800 |
| 2017-12-29 | 2017-12-27 | 1.430 | 708,000 | -36,000 | 0.06% | 1,012,440 |
| 2017-12-28 | 2017-12-22 | 1.450 | 744,000 | -20,000 | 0.07% | 1,078,800 |
| 2017-12-27 | 2017-12-21 | 1.380 | 764,000 | +32,000 | 0.07% | 1,054,320 |
| 2017-12-22 | 2017-12-20 | 1.250 | 732,000 | -32,000 | 0.07% | 915,000 |
| 2017-12-21 | 2017-12-19 | 1.300 | 764,000 | +60,000 | 0.07% | 993,200 |
| 2017-12-20 | 2017-12-18 | 1.340 | 704,000 | +8,000 | 0.06% | 943,360 |
| 2017-12-19 | 2017-12-15 | 1.410 | 696,000 | -48,000 | 0.06% | 981,360 |
| 2017-12-15 | 2017-12-13 | 1.470 | 744,000 | +56,000 | 0.07% | 1,093,680 |
| 2017-12-14 | 2017-12-12 | 1.500 | 688,000 | -120,000 | 0.06% | 1,032,000 |
| 2017-12-13 | 2017-12-11 | 1.530 | 808,000 | -80,000 | 0.07% | 1,236,240 |
| 2017-12-12 | 2017-12-08 | 1.470 | 888,000 | -92,000 | 0.08% | 1,305,360 |
| 2017-12-11 | 2017-12-07 | 1.500 | 980,000 | +120,000 | 0.09% | 1,470,000 |
| 2017-12-08 | 2017-12-06 | 1.470 | 860,000 | +96,000 | 0.08% | 1,264,200 |
| 2017-12-07 | 2017-12-05 | 1.490 | 764,000 | +160,000 | 0.07% | 1,138,360 |
| 2017-12-06 | 2017-12-04 | 1.670 | 604,000 | -28,000 | 0.05% | 1,008,680 |
| 2017-12-05 | 2017-12-01 | 1.730 | 632,000 | +12,000 | 0.06% | 1,093,360 |
| 2017-12-04 | 2017-11-30 | 1.690 | 620,000 | +76,000 | 0.06% | 1,047,800 |
| 2017-12-01 | 2017-11-29 | 1.680 | 544,000 | -48,000 | 0.05% | 913,920 |
| 2017-11-30 | 2017-11-28 | 1.850 | 592,000 | -4,000 | 0.05% | 1,095,200 |
| 2017-11-29 | 2017-11-27 | 1.790 | 596,000 | -12,000 | 0.05% | 1,066,840 |
| 2017-11-28 | 2017-11-24 | 1.640 | 608,000 | -64,000 | 0.06% | 997,120 |
| 2017-11-27 | 2017-11-23 | 1.590 | 672,000 | +32,000 | 0.06% | 1,068,480 |
| 2017-11-24 | 2017-11-22 | 1.740 | 640,000 | -96,000 | 0.06% | 1,113,600 |
| 2017-11-23 | 2017-11-21 | 1.400 | 736,000 | +76,000 | 0.07% | 1,030,400 |
| 2017-11-22 | 2017-11-20 | 1.360 | 660,000 | -192,000 | 0.06% | 897,600 |
| 2017-11-21 | 2017-11-17 | 1.180 | 852,000 | +64,000 | 0.08% | 1,005,360 |
| 2017-11-20 | 2017-11-16 | 1.130 | 788,000 | +68,000 | 0.07% | 890,440 |
| 2017-11-17 | 2017-11-15 | 1.230 | 720,000 | +92,000 | 0.07% | 885,600 |
| 2017-11-16 | 2017-11-14 | 1.260 | 628,000 | -108,000 | 0.06% | 791,280 |
| 2017-11-15 | 2017-11-13 | 1.250 | 736,000 | +40,000 | 0.07% | 920,000 |
| 2017-11-14 | 2017-11-10 | 1.210 | 696,000 | +232,000 | 0.06% | 842,160 |
| 2017-11-13 | 2017-11-09 | 1.460 | 464,000 | 0.04% | 677,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy