History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.166 | 1,304,000 | +0 | 0.12% | 216,464 |
| 2025-10-13 | 2025-10-09 | 0.167 | 1,304,000 | +0 | 0.12% | 217,768 |
| 2025-10-10 | 2025-10-08 | 0.170 | 1,304,000 | +0 | 0.12% | 221,680 |
| 2025-10-09 | 2025-10-06 | 0.172 | 1,304,000 | -28,000 | 0.12% | 224,288 |
| 2025-10-06 | 2025-10-02 | 0.150 | 1,332,000 | -20,000 | 0.12% | 199,800 |
| 2025-10-03 | 2025-09-30 | 0.163 | 1,352,000 | +64,000 | 0.12% | 220,376 |
| 2025-10-02 | 2025-09-29 | 0.164 | 1,288,000 | +224,000 | 0.12% | 211,232 |
| 2025-09-30 | 2025-09-26 | 0.164 | 1,064,000 | +100,000 | 0.10% | 174,496 |
| 2025-09-26 | 2025-09-24 | 0.180 | 964,000 | -60,000 | 0.09% | 173,520 |
| 2025-09-25 | 2025-09-23 | 0.189 | 1,024,000 | +96,000 | 0.09% | 193,536 |
| 2025-09-24 | 2025-09-22 | 0.163 | 928,000 | +100,000 | 0.08% | 151,264 |
| 2025-09-23 | 2025-09-19 | 0.153 | 828,000 | -184,000 | 0.08% | 126,684 |
| 2025-09-22 | 2025-09-18 | 0.125 | 1,012,000 | +112,000 | 0.09% | 126,500 |
| 2025-09-16 | 2025-09-12 | 0.134 | 900,000 | +24,000 | 0.08% | 120,600 |
| 2025-09-12 | 2025-09-10 | 0.131 | 876,000 | -4,000 | 0.08% | 114,756 |
| 2025-09-04 | 2025-09-02 | 0.127 | 880,000 | +84,000 | 0.08% | 111,760 |
| 2025-08-28 | 2025-08-26 | 0.146 | 796,000 | -580,000 | 0.07% | 116,216 |
| 2025-08-26 | 2025-08-22 | 0.131 | 1,376,000 | -4,000 | 0.13% | 180,256 |
| 2025-08-15 | 2025-08-13 | 0.122 | 1,380,000 | -300,000 | 0.13% | 168,360 |
| 2025-08-12 | 2025-08-08 | 0.119 | 1,680,000 | +352,000 | 0.15% | 199,920 |
| 2025-08-11 | 2025-08-07 | 0.135 | 1,328,000 | +32,000 | 0.12% | 179,280 |
| 2025-07-31 | 2025-07-29 | 0.112 | 1,296,000 | +100,000 | 0.12% | 145,152 |
| 2025-06-24 | 2025-06-20 | 0.104 | 1,196,000 | -8,000 | 0.11% | 124,384 |
| 2025-06-20 | 2025-06-18 | 0.098 | 1,204,000 | -60,000 | 0.11% | 117,992 |
| 2025-06-18 | 2025-06-16 | 0.104 | 1,264,000 | +60,000 | 0.11% | 131,456 |
| 2025-06-16 | 2025-06-12 | 0.096 | 1,204,000 | +116,000 | 0.11% | 115,584 |
| 2025-06-05 | 2025-06-03 | 0.109 | 1,088,000 | -76,000 | 0.10% | 118,592 |
| 2025-06-04 | 2025-06-02 | 0.107 | 1,164,000 | -88,000 | 0.11% | 124,548 |
| 2025-06-03 | 2025-05-30 | 0.102 | 1,252,000 | -4,000 | 0.11% | 127,704 |
| 2025-05-26 | 2025-05-22 | 0.102 | 1,256,000 | -100,000 | 0.11% | 128,112 |
| 2025-05-14 | 2025-05-12 | 0.096 | 1,356,000 | +112,000 | 0.12% | 130,176 |
| 2025-05-07 | 2025-05-02 | 0.112 | 1,244,000 | +4,000 | 0.11% | 139,328 |
| 2025-04-30 | 2025-04-28 | 0.114 | 1,240,000 | -24,000 | 0.11% | 141,360 |
| 2025-04-29 | 2025-04-25 | 0.112 | 1,264,000 | -44,000 | 0.11% | 141,568 |
| 2025-04-25 | 2025-04-23 | 0.110 | 1,308,000 | -120,000 | 0.12% | 143,880 |
| 2025-04-16 | 2025-04-14 | 0.090 | 1,428,000 | +116,000 | 0.13% | 128,520 |
| 2025-03-28 | 2025-03-26 | 0.114 | 1,312,000 | -220,000 | 0.12% | 149,568 |
| 2025-03-25 | 2025-03-21 | 0.108 | 1,532,000 | -4,000 | 0.14% | 165,456 |
| 2025-03-21 | 2025-03-19 | 0.114 | 1,536,000 | -88,000 | 0.14% | 175,104 |
| 2025-03-07 | 2025-03-05 | 0.106 | 1,624,000 | -60,000 | 0.15% | 172,144 |
| 2025-02-25 | 2025-02-21 | 0.118 | 1,684,000 | -84,000 | 0.15% | 198,712 |
| 2025-02-20 | 2025-02-18 | 0.114 | 1,768,000 | +76,000 | 0.16% | 201,552 |
| 2025-02-19 | 2025-02-17 | 0.129 | 1,692,000 | -80,000 | 0.15% | 218,268 |
| 2025-02-18 | 2025-02-14 | 0.132 | 1,772,000 | -80,000 | 0.16% | 233,904 |
| 2025-02-17 | 2025-02-13 | 0.129 | 1,852,000 | -80,000 | 0.17% | 238,908 |
| 2025-02-14 | 2025-02-12 | 0.139 | 1,932,000 | -116,000 | 0.18% | 268,548 |
| 2025-02-12 | 2025-02-10 | 0.140 | 2,048,000 | -344,000 | 0.19% | 286,720 |
| 2025-02-11 | 2025-02-07 | 0.152 | 2,392,000 | +524,000 | 0.22% | 363,584 |
| 2025-02-10 | 2025-02-06 | 0.118 | 1,868,000 | -480,000 | 0.17% | 220,424 |
| 2025-02-07 | 2025-02-05 | 0.125 | 2,348,000 | +220,000 | 0.21% | 293,500 |
| 2025-02-06 | 2025-02-04 | 0.125 | 2,128,000 | +116,000 | 0.19% | 266,000 |
| 2025-02-04 | 2025-01-28 | 0.077 | 2,012,000 | -200,000 | 0.18% | 154,924 |
| 2025-02-03 | 2025-01-24 | 0.096 | 2,212,000 | -620,000 | 0.20% | 212,352 |
| 2024-12-20 | 2024-12-18 | 0.062 | 2,832,000 | -140,000 | 0.26% | 175,584 |
| 2024-11-12 | 2024-11-08 | 0.056 | 2,972,000 | +200,000 | 0.27% | 166,432 |
| 2024-10-23 | 2024-10-21 | 0.051 | 2,772,000 | +40,000 | 0.25% | 141,372 |
| 2024-10-09 | 2024-10-07 | 0.074 | 2,732,000 | +100,000 | 0.25% | 202,168 |
| 2024-10-08 | 2024-10-04 | 0.067 | 2,632,000 | -160,000 | 0.24% | 176,344 |
| 2024-10-04 | 2024-10-02 | 0.064 | 2,792,000 | -8,000 | 0.25% | 178,688 |
| 2024-10-03 | 2024-09-30 | 0.057 | 2,800,000 | +160,000 | 0.25% | 159,600 |
| 2024-05-31 | 2024-05-29 | 0.061 | 2,640,000 | -128,000 | 0.24% | 161,040 |
| 2024-05-30 | 2024-05-28 | 0.057 | 2,768,000 | -72,000 | 0.25% | 157,776 |
| 2024-03-19 | 2024-03-15 | 0.057 | 2,840,000 | +200,000 | 0.26% | 161,880 |
| 2024-01-03 | 2023-12-29 | 0.048 | 2,640,000 | -216,000 | 0.24% | 126,720 |
| 2024-01-02 | 2023-12-28 | 0.048 | 2,856,000 | -140,000 | 0.26% | 137,088 |
| 2023-12-28 | 2023-12-22 | 0.050 | 2,996,000 | -832,000 | 0.27% | 149,800 |
| 2023-12-27 | 2023-12-21 | 0.050 | 3,828,000 | +80,000 | 0.35% | 191,400 |
| 2023-12-22 | 2023-12-20 | 0.049 | 3,748,000 | +908,000 | 0.34% | 183,652 |
| 2023-10-10 | 2023-10-06 | 0.067 | 2,840,000 | +4,000 | 0.26% | 190,280 |
| 2023-10-05 | 2023-10-03 | 0.063 | 2,836,000 | +100,000 | 0.26% | 178,668 |
| 2023-06-20 | 2023-06-16 | 0.080 | 2,736,000 | -4,000 | 0.25% | 218,880 |
| 2023-05-25 | 2023-05-23 | 0.073 | 2,740,000 | -144,000 | 0.25% | 200,020 |
| 2023-05-23 | 2023-05-19 | 0.074 | 2,884,000 | -76,000 | 0.26% | 213,416 |
| 2023-05-19 | 2023-05-17 | 0.069 | 2,960,000 | -476,000 | 0.27% | 204,240 |
| 2023-05-18 | 2023-05-16 | 0.052 | 3,436,000 | -80,000 | 0.31% | 178,672 |
| 2023-05-17 | 2023-05-15 | 0.051 | 3,516,000 | +776,000 | 0.32% | 179,316 |
| 2023-05-12 | 2023-05-10 | 0.080 | 2,740,000 | -596,000 | 0.25% | 219,200 |
| 2023-05-11 | 2023-05-09 | 0.080 | 3,336,000 | +96,000 | 0.30% | 266,880 |
| 2023-05-10 | 2023-05-08 | 0.083 | 3,240,000 | -260,000 | 0.29% | 268,920 |
| 2023-05-09 | 2023-05-05 | 0.082 | 3,500,000 | +780,000 | 0.32% | 287,000 |
| 2023-05-05 | 2023-05-03 | 0.087 | 2,720,000 | +80,000 | 0.25% | 236,640 |
| 2023-05-04 | 2023-05-02 | 0.099 | 2,640,000 | +60,000 | 0.24% | 261,360 |
| 2023-04-21 | 2023-04-19 | 0.107 | 2,580,000 | +80,000 | 0.23% | 276,060 |
| 2023-04-18 | 2023-04-14 | 0.131 | 2,500,000 | +60,000 | 0.23% | 327,500 |
| 2023-04-12 | 2023-04-06 | 0.117 | 2,440,000 | +40,000 | 0.22% | 285,480 |
| 2023-03-24 | 2023-03-22 | 0.115 | 2,400,000 | +40,000 | 0.22% | 276,000 |
| 2023-03-09 | 2023-03-07 | 0.118 | 2,360,000 | +12,000 | 0.21% | 278,480 |
| 2023-03-03 | 2023-03-01 | 0.121 | 2,348,000 | +100,000 | 0.21% | 284,108 |
| 2023-02-14 | 2023-02-10 | 0.138 | 2,248,000 | -4,000 | 0.20% | 310,224 |
| 2023-02-13 | 2023-02-09 | 0.133 | 2,252,000 | +80,000 | 0.20% | 299,516 |
| 2023-01-11 | 2023-01-09 | 0.145 | 2,172,000 | +60,000 | 0.20% | 314,940 |
| 2022-12-30 | 2022-12-28 | 0.130 | 2,112,000 | +100,000 | 0.19% | 274,560 |
| 2022-12-23 | 2022-12-21 | 0.145 | 2,012,000 | +40,000 | 0.18% | 291,740 |
| 2022-12-19 | 2022-12-15 | 0.160 | 1,972,000 | +68,000 | 0.18% | 315,520 |
| 2022-12-12 | 2022-12-08 | 0.160 | 1,904,000 | +60,000 | 0.17% | 304,640 |
| 2022-11-25 | 2022-11-23 | 0.165 | 1,844,000 | +100,000 | 0.17% | 304,260 |
| 2022-10-18 | 2022-10-14 | 0.178 | 1,744,000 | +4,000 | 0.16% | 310,432 |
| 2022-09-23 | 2022-09-21 | 0.172 | 1,740,000 | +4,000 | 0.16% | 299,280 |
| 2022-09-15 | 2022-09-13 | 0.180 | 1,736,000 | +60,000 | 0.16% | 312,480 |
| 2022-09-08 | 2022-09-06 | 0.176 | 1,676,000 | +68,000 | 0.15% | 294,976 |
| 2022-09-06 | 2022-09-02 | 0.159 | 1,608,000 | +172,000 | 0.15% | 255,672 |
| 2022-09-05 | 2022-09-01 | 0.145 | 1,436,000 | +420,000 | 0.13% | 208,220 |
| 2022-09-02 | 2022-08-31 | 0.160 | 1,016,000 | +40,000 | 0.09% | 162,560 |
| 2022-08-22 | 2022-08-18 | 0.178 | 976,000 | -4,000 | 0.09% | 173,728 |
| 2022-08-09 | 2022-08-05 | 0.176 | 980,000 | +168,000 | 0.09% | 172,480 |
| 2022-08-08 | 2022-08-04 | 0.176 | 812,000 | +100,000 | 0.07% | 142,912 |
| 2022-07-29 | 2022-07-27 | 0.172 | 712,000 | +24,000 | 0.06% | 122,464 |
| 2022-07-28 | 2022-07-26 | 0.166 | 688,000 | +64,000 | 0.06% | 114,208 |
| 2021-12-09 | 2021-12-07 | 0.390 | 624,000 | +8,000 | 0.06% | 243,360 |
| 2021-12-08 | 2021-12-06 | 0.475 | 616,000 | -100,000 | 0.06% | 292,600 |
| 2021-10-05 | 2021-09-30 | 0.390 | 716,000 | -4,000 | 0.07% | 279,240 |
| 2021-09-30 | 2021-09-28 | 0.370 | 720,000 | -4,000 | 0.07% | 266,400 |
| 2021-08-10 | 2021-08-06 | 0.430 | 724,000 | -56,000 | 0.07% | 311,320 |
| 2021-04-13 | 2021-04-09 | 0.520 | 780,000 | -20,000 | 0.07% | 405,600 |
| 2021-03-26 | 2021-03-24 | 0.500 | 800,000 | +28,000 | 0.07% | 400,000 |
| 2021-03-05 | 2021-03-03 | 0.540 | 772,000 | -4,000 | 0.07% | 416,880 |
| 2021-03-03 | 2021-03-01 | 0.550 | 776,000 | +24,000 | 0.07% | 426,800 |
| 2021-02-26 | 2021-02-24 | 0.540 | 752,000 | +40,000 | 0.07% | 406,080 |
| 2021-02-19 | 2021-02-17 | 0.560 | 712,000 | +100,000 | 0.06% | 398,720 |
| 2021-02-18 | 2021-02-16 | 0.580 | 612,000 | +24,000 | 0.06% | 354,960 |
| 2021-01-28 | 2021-01-26 | 0.600 | 588,000 | +12,000 | 0.05% | 352,800 |
| 2021-01-21 | 2021-01-19 | 0.640 | 576,000 | +12,000 | 0.05% | 368,640 |
| 2021-01-12 | 2021-01-08 | 0.690 | 564,000 | +60,000 | 0.05% | 389,160 |
| 2020-12-29 | 2020-12-24 | 0.900 | 504,000 | -4,000 | 0.05% | 453,600 |
| 2020-11-24 | 2020-11-20 | 0.910 | 508,000 | +8,000 | 0.05% | 462,280 |
| 2020-11-23 | 2020-11-19 | 0.910 | 500,000 | -8,000 | 0.05% | 455,000 |
| 2020-11-20 | 2020-11-18 | 0.920 | 508,000 | -16,000 | 0.05% | 467,360 |
| 2020-11-13 | 2020-11-11 | 0.800 | 524,000 | -16,000 | 0.05% | 419,200 |
| 2020-09-29 | 2020-09-25 | 0.640 | 540,000 | -8,000 | 0.05% | 345,600 |
| 2020-08-28 | 2020-08-26 | 0.750 | 548,000 | +12,000 | 0.05% | 411,000 |
| 2020-08-27 | 2020-08-25 | 0.750 | 536,000 | -8,000 | 0.05% | 402,000 |
| 2020-06-23 | 2020-06-19 | 0.790 | 544,000 | -12,000 | 0.05% | 429,760 |
| 2020-06-18 | 2020-06-16 | 0.800 | 556,000 | +52,000 | 0.05% | 444,800 |
| 2020-06-17 | 2020-06-15 | 0.690 | 504,000 | +52,000 | 0.05% | 347,760 |
| 2020-06-15 | 2020-06-11 | 1.140 | 452,000 | -4,000 | 0.04% | 515,280 |
| 2020-06-03 | 2020-06-01 | 1.250 | 456,000 | +44,000 | 0.04% | 570,000 |
| 2020-06-02 | 2020-05-29 | 1.400 | 412,000 | -56,000 | 0.04% | 576,800 |
| 2020-05-28 | 2020-05-26 | 1.190 | 468,000 | -4,000 | 0.04% | 556,920 |
| 2020-05-21 | 2020-05-19 | 1.200 | 472,000 | +28,000 | 0.04% | 566,400 |
| 2020-05-07 | 2020-05-05 | 1.300 | 444,000 | +68,000 | 0.04% | 577,200 |
| 2020-05-06 | 2020-05-04 | 1.330 | 376,000 | +20,000 | 0.03% | 500,080 |
| 2020-05-05 | 2020-04-29 | 1.500 | 356,000 | -28,000 | 0.03% | 534,000 |
| 2020-04-23 | 2020-04-21 | 1.300 | 384,000 | +12,000 | 0.03% | 499,200 |
| 2020-03-20 | 2020-03-18 | 1.260 | 372,000 | +32,000 | 0.03% | 468,720 |
| 2020-03-06 | 2020-03-04 | 1.370 | 340,000 | +8,000 | 0.03% | 465,800 |
| 2020-03-04 | 2020-03-02 | 1.390 | 332,000 | +20,000 | 0.03% | 461,480 |
| 2020-03-03 | 2020-02-28 | 1.600 | 312,000 | -20,000 | 0.03% | 499,200 |
| 2020-03-02 | 2020-02-27 | 1.500 | 332,000 | -4,000 | 0.03% | 498,000 |
| 2020-02-17 | 2020-02-13 | 1.330 | 336,000 | -4,000 | 0.03% | 446,880 |
| 2020-02-10 | 2020-02-06 | 1.300 | 340,000 | +12,000 | 0.03% | 442,000 |
| 2020-02-07 | 2020-02-05 | 1.330 | 328,000 | +8,000 | 0.03% | 436,240 |
| 2020-01-06 | 2020-01-02 | 1.650 | 320,000 | +20,000 | 0.03% | 528,000 |
| 2019-11-29 | 2019-11-27 | 1.800 | 300,000 | -20,000 | 0.03% | 540,000 |
| 2019-11-27 | 2019-11-25 | 1.720 | 320,000 | +20,000 | 0.03% | 550,400 |
| 2019-11-20 | 2019-11-18 | 1.760 | 300,000 | +12,000 | 0.03% | 528,000 |
| 2019-11-04 | 2019-10-31 | 1.840 | 288,000 | -32,000 | 0.03% | 529,920 |
| 2019-11-01 | 2019-10-30 | 1.790 | 320,000 | -8,000 | 0.03% | 572,800 |
| 2019-10-31 | 2019-10-29 | 1.790 | 328,000 | -40,000 | 0.03% | 587,120 |
| 2019-10-28 | 2019-10-24 | 1.600 | 368,000 | +20,000 | 0.03% | 588,800 |
| 2019-10-18 | 2019-10-16 | 1.640 | 348,000 | +20,000 | 0.03% | 570,720 |
| 2019-10-10 | 2019-10-08 | 1.760 | 328,000 | +8,000 | 0.03% | 577,280 |
| 2019-10-09 | 2019-10-04 | 1.840 | 320,000 | -80,000 | 0.03% | 588,800 |
| 2019-10-04 | 2019-10-02 | 1.700 | 400,000 | +40,000 | 0.04% | 680,000 |
| 2019-10-03 | 2019-09-30 | 1.690 | 360,000 | +20,000 | 0.03% | 608,400 |
| 2019-09-26 | 2019-09-24 | 1.850 | 340,000 | -40,000 | 0.03% | 629,000 |
| 2019-09-13 | 2019-09-11 | 1.660 | 380,000 | -4,000 | 0.03% | 630,800 |
| 2019-08-28 | 2019-08-26 | 1.570 | 384,000 | -52,000 | 0.03% | 602,880 |
| 2019-08-23 | 2019-08-21 | 1.540 | 436,000 | +68,000 | 0.04% | 671,440 |
| 2019-08-21 | 2019-08-19 | 1.770 | 368,000 | -4,000 | 0.03% | 651,360 |
| 2019-08-14 | 2019-08-12 | 1.670 | 372,000 | +8,000 | 0.03% | 621,240 |
| 2019-08-13 | 2019-08-09 | 1.700 | 364,000 | -4,000 | 0.03% | 618,800 |
| 2019-08-12 | 2019-08-08 | 1.670 | 368,000 | +16,000 | 0.03% | 614,560 |
| 2019-08-09 | 2019-08-07 | 1.750 | 352,000 | +4,000 | 0.03% | 616,000 |
| 2019-08-07 | 2019-08-05 | 1.860 | 348,000 | -12,000 | 0.03% | 647,280 |
| 2019-07-10 | 2019-07-08 | 2.140 | 360,000 | -4,000 | 0.03% | 770,400 |
| 2019-07-04 | 2019-07-02 | 2.280 | 364,000 | -4,000 | 0.03% | 829,920 |
| 2019-06-21 | 2019-06-19 | 1.590 | 368,000 | +8,000 | 0.03% | 585,120 |
| 2019-06-04 | 2019-05-31 | 2.000 | 360,000 | -12,000 | 0.03% | 720,000 |
| 2019-05-30 | 2019-05-28 | 1.600 | 372,000 | +12,000 | 0.03% | 595,200 |
| 2019-05-23 | 2019-05-21 | 1.950 | 360,000 | -100,000 | 0.03% | 702,000 |
| 2019-05-09 | 2019-05-07 | 2.300 | 460,000 | -4,000 | 0.04% | 1,058,000 |
| 2019-04-26 | 2019-04-24 | 2.410 | 464,000 | +4,000 | 0.04% | 1,118,240 |
| 2019-04-12 | 2019-04-10 | 2.550 | 460,000 | -8,000 | 0.04% | 1,173,000 |
| 2019-04-11 | 2019-04-09 | 2.620 | 468,000 | -12,000 | 0.04% | 1,226,160 |
| 2019-04-08 | 2019-04-03 | 2.720 | 480,000 | -12,000 | 0.04% | 1,305,600 |
| 2019-04-03 | 2019-04-01 | 2.830 | 492,000 | +20,000 | 0.04% | 1,392,360 |
| 2019-04-02 | 2019-03-29 | 2.880 | 472,000 | +8,000 | 0.04% | 1,359,360 |
| 2019-03-27 | 2019-03-25 | 2.870 | 464,000 | +16,000 | 0.04% | 1,331,680 |
| 2019-03-22 | 2019-03-20 | 2.850 | 448,000 | -4,000 | 0.04% | 1,276,800 |
| 2019-03-21 | 2019-03-19 | 2.850 | 452,000 | +12,000 | 0.04% | 1,288,200 |
| 2019-03-14 | 2019-03-12 | 3.030 | 440,000 | +4,000 | 0.04% | 1,333,200 |
| 2019-03-13 | 2019-03-11 | 3.070 | 436,000 | +8,000 | 0.04% | 1,338,520 |
| 2019-03-12 | 2019-03-08 | 3.100 | 428,000 | +28,000 | 0.04% | 1,326,800 |
| 2019-03-07 | 2019-03-05 | 2.930 | 400,000 | -80,000 | 0.04% | 1,172,000 |
| 2019-03-06 | 2019-03-04 | 2.940 | 480,000 | -48,000 | 0.04% | 1,411,200 |
| 2019-03-04 | 2019-02-28 | 2.880 | 528,000 | -8,000 | 0.05% | 1,520,640 |
| 2019-03-01 | 2019-02-27 | 2.860 | 536,000 | +4,000 | 0.05% | 1,532,960 |
| 2019-02-26 | 2019-02-22 | 2.900 | 532,000 | -116,000 | 0.05% | 1,542,800 |
| 2019-02-25 | 2019-02-21 | 2.800 | 648,000 | +32,000 | 0.06% | 1,814,400 |
| 2019-02-21 | 2019-02-19 | 2.760 | 616,000 | -20,000 | 0.06% | 1,700,160 |
| 2019-02-01 | 2019-01-30 | 2.690 | 636,000 | +4,000 | 0.06% | 1,710,840 |
| 2019-01-25 | 2019-01-23 | 2.700 | 632,000 | -4,000 | 0.06% | 1,706,400 |
| 2019-01-23 | 2019-01-21 | 2.670 | 636,000 | +4,000 | 0.06% | 1,698,120 |
| 2019-01-21 | 2019-01-17 | 2.670 | 632,000 | +60,000 | 0.06% | 1,687,440 |
| 2019-01-18 | 2019-01-16 | 2.740 | 572,000 | -4,000 | 0.05% | 1,567,280 |
| 2019-01-16 | 2019-01-14 | 2.750 | 576,000 | -4,000 | 0.05% | 1,584,000 |
| 2019-01-10 | 2019-01-08 | 2.710 | 580,000 | -4,000 | 0.05% | 1,571,800 |
| 2019-01-09 | 2019-01-07 | 2.770 | 584,000 | +36,000 | 0.05% | 1,617,680 |
| 2019-01-08 | 2019-01-04 | 2.760 | 548,000 | +16,000 | 0.05% | 1,512,480 |
| 2019-01-07 | 2019-01-03 | 2.760 | 532,000 | +12,000 | 0.05% | 1,468,320 |
| 2019-01-04 | 2019-01-02 | 2.720 | 520,000 | -32,000 | 0.05% | 1,414,400 |
| 2019-01-03 | 2018-12-31 | 2.760 | 552,000 | +8,000 | 0.05% | 1,523,520 |
| 2019-01-02 | 2018-12-27 | 2.500 | 544,000 | -8,000 | 0.05% | 1,360,000 |
| 2018-12-28 | 2018-12-24 | 2.290 | 552,000 | +8,000 | 0.05% | 1,264,080 |
| 2018-12-21 | 2018-12-19 | 2.290 | 544,000 | +16,000 | 0.05% | 1,245,760 |
| 2018-11-30 | 2018-11-28 | 2.310 | 528,000 | +4,000 | 0.05% | 1,219,680 |
| 2018-11-05 | 2018-11-01 | 2.290 | 524,000 | -8,000 | 0.05% | 1,199,960 |
| 2018-10-23 | 2018-10-19 | 2.380 | 532,000 | -100,000 | 0.05% | 1,266,160 |
| 2018-10-16 | 2018-10-12 | 2.350 | 632,000 | -48,000 | 0.06% | 1,485,200 |
| 2018-10-15 | 2018-10-11 | 2.250 | 680,000 | -20,000 | 0.06% | 1,530,000 |
| 2018-10-12 | 2018-10-10 | 2.370 | 700,000 | -4,000 | 0.06% | 1,659,000 |
| 2018-10-05 | 2018-10-03 | 2.470 | 704,000 | -12,000 | 0.06% | 1,738,880 |
| 2018-10-04 | 2018-10-02 | 2.500 | 716,000 | -28,000 | 0.07% | 1,790,000 |
| 2018-09-18 | 2018-09-14 | 2.520 | 744,000 | -28,000 | 0.07% | 1,874,880 |
| 2018-09-13 | 2018-09-11 | 2.570 | 772,000 | +8,000 | 0.07% | 1,984,040 |
| 2018-09-12 | 2018-09-10 | 2.590 | 764,000 | -40,000 | 0.07% | 1,978,760 |
| 2018-09-11 | 2018-09-07 | 2.660 | 804,000 | -12,000 | 0.07% | 2,138,640 |
| 2018-09-10 | 2018-09-06 | 2.560 | 816,000 | -20,000 | 0.07% | 2,088,960 |
| 2018-09-07 | 2018-09-05 | 2.590 | 836,000 | -28,000 | 0.08% | 2,165,240 |
| 2018-09-05 | 2018-09-03 | 2.770 | 864,000 | +40,000 | 0.08% | 2,393,280 |
| 2018-08-31 | 2018-08-29 | 2.860 | 824,000 | +104,000 | 0.07% | 2,356,640 |
| 2018-08-29 | 2018-08-27 | 2.900 | 720,000 | -4,000 | 0.07% | 2,088,000 |
| 2018-08-24 | 2018-08-22 | 2.940 | 724,000 | +36,000 | 0.07% | 2,128,560 |
| 2018-08-16 | 2018-08-14 | 2.870 | 688,000 | -24,000 | 0.06% | 1,974,560 |
| 2018-08-14 | 2018-08-10 | 2.990 | 712,000 | -4,000 | 0.06% | 2,128,880 |
| 2018-08-10 | 2018-08-08 | 3.030 | 716,000 | +24,000 | 0.07% | 2,169,480 |
| 2018-08-09 | 2018-08-07 | 2.990 | 692,000 | -332,000 | 0.06% | 2,069,080 |
| 2018-08-07 | 2018-08-03 | 2.830 | 1,024,000 | -40,000 | 0.09% | 2,897,920 |
| 2018-08-06 | 2018-08-02 | 2.830 | 1,064,000 | +4,000 | 0.10% | 3,011,120 |
| 2018-08-03 | 2018-08-01 | 2.870 | 1,060,000 | -8,000 | 0.10% | 3,042,200 |
| 2018-08-01 | 2018-07-30 | 3.030 | 1,068,000 | -8,000 | 0.10% | 3,236,040 |
| 2018-07-31 | 2018-07-27 | 2.960 | 1,076,000 | +32,000 | 0.10% | 3,184,960 |
| 2018-07-30 | 2018-07-26 | 2.900 | 1,044,000 | -8,000 | 0.09% | 3,027,600 |
| 2018-07-27 | 2018-07-25 | 2.790 | 1,052,000 | -8,000 | 0.10% | 2,935,080 |
| 2018-07-25 | 2018-07-23 | 2.700 | 1,060,000 | -8,000 | 0.10% | 2,862,000 |
| 2018-07-24 | 2018-07-20 | 2.770 | 1,068,000 | -4,000 | 0.10% | 2,958,360 |
| 2018-07-23 | 2018-07-19 | 2.770 | 1,072,000 | -4,000 | 0.10% | 2,969,440 |
| 2018-07-20 | 2018-07-18 | 2.850 | 1,076,000 | -96,000 | 0.10% | 3,066,600 |
| 2018-07-19 | 2018-07-17 | 2.870 | 1,172,000 | +12,000 | 0.11% | 3,363,640 |
| 2018-07-17 | 2018-07-13 | 2.870 | 1,160,000 | -120,000 | 0.11% | 3,329,200 |
| 2018-07-16 | 2018-07-12 | 2.870 | 1,280,000 | -12,000 | 0.12% | 3,673,600 |
| 2018-07-13 | 2018-07-11 | 2.910 | 1,292,000 | +60,000 | 0.12% | 3,759,720 |
| 2018-07-12 | 2018-07-10 | 2.960 | 1,232,000 | +76,000 | 0.11% | 3,646,720 |
| 2018-07-10 | 2018-07-06 | 3.100 | 1,156,000 | -168,000 | 0.11% | 3,583,600 |
| 2018-07-09 | 2018-07-05 | 3.140 | 1,324,000 | -224,000 | 0.12% | 4,157,360 |
| 2018-07-06 | 2018-07-04 | 3.010 | 1,548,000 | -8,000 | 0.14% | 4,659,480 |
| 2018-07-05 | 2018-07-03 | 2.900 | 1,556,000 | +80,000 | 0.14% | 4,512,400 |
| 2018-07-04 | 2018-06-29 | 2.940 | 1,476,000 | -100,000 | 0.13% | 4,339,440 |
| 2018-07-03 | 2018-06-28 | 2.890 | 1,576,000 | +96,000 | 0.14% | 4,554,640 |
| 2018-06-29 | 2018-06-27 | 2.800 | 1,480,000 | +36,000 | 0.13% | 4,144,000 |
| 2018-06-28 | 2018-06-26 | 2.800 | 1,444,000 | +28,000 | 0.13% | 4,043,200 |
| 2018-06-27 | 2018-06-25 | 2.790 | 1,416,000 | +12,000 | 0.13% | 3,950,640 |
| 2018-06-26 | 2018-06-22 | 2.790 | 1,404,000 | +28,000 | 0.13% | 3,917,160 |
| 2018-06-25 | 2018-06-21 | 2.940 | 1,376,000 | +92,000 | 0.13% | 4,045,440 |
| 2018-06-22 | 2018-06-20 | 3.200 | 1,284,000 | -128,000 | 0.12% | 4,108,800 |
| 2018-06-21 | 2018-06-19 | 3.080 | 1,412,000 | +88,000 | 0.13% | 4,348,960 |
| 2018-06-20 | 2018-06-15 | 3.200 | 1,324,000 | -16,000 | 0.12% | 4,236,800 |
| 2018-06-19 | 2018-06-14 | 3.160 | 1,340,000 | -96,000 | 0.12% | 4,234,400 |
| 2018-06-15 | 2018-06-13 | 3.160 | 1,436,000 | +32,000 | 0.13% | 4,537,760 |
| 2018-06-14 | 2018-06-12 | 3.040 | 1,404,000 | -76,000 | 0.13% | 4,268,160 |
| 2018-06-13 | 2018-06-11 | 2.860 | 1,480,000 | -48,000 | 0.13% | 4,232,800 |
| 2018-06-12 | 2018-06-08 | 2.820 | 1,528,000 | -116,000 | 0.14% | 4,308,960 |
| 2018-06-11 | 2018-06-07 | 2.670 | 1,644,000 | -16,000 | 0.15% | 4,389,480 |
| 2018-06-08 | 2018-06-06 | 2.700 | 1,660,000 | +12,000 | 0.15% | 4,482,000 |
| 2018-06-07 | 2018-06-05 | 2.710 | 1,648,000 | +4,000 | 0.15% | 4,466,080 |
| 2018-06-06 | 2018-06-04 | 2.710 | 1,644,000 | +20,000 | 0.15% | 4,455,240 |
| 2018-06-05 | 2018-06-01 | 2.800 | 1,624,000 | +28,000 | 0.15% | 4,547,200 |
| 2018-06-04 | 2018-05-31 | 2.700 | 1,596,000 | -20,000 | 0.15% | 4,309,200 |
| 2018-06-01 | 2018-05-30 | 2.560 | 1,616,000 | -20,000 | 0.15% | 4,136,960 |
| 2018-05-31 | 2018-05-29 | 2.660 | 1,636,000 | +4,000 | 0.15% | 4,351,760 |
| 2018-05-30 | 2018-05-28 | 2.670 | 1,632,000 | -68,000 | 0.15% | 4,357,440 |
| 2018-05-29 | 2018-05-25 | 2.760 | 1,700,000 | +24,000 | 0.15% | 4,692,000 |
| 2018-05-25 | 2018-05-23 | 3.000 | 1,676,000 | -12,000 | 0.15% | 5,028,000 |
| 2018-05-23 | 2018-05-18 | 3.000 | 1,688,000 | -4,000 | 0.15% | 5,064,000 |
| 2018-05-18 | 2018-05-16 | 2.970 | 1,692,000 | +8,000 | 0.15% | 5,025,240 |
| 2018-05-17 | 2018-05-15 | 3.050 | 1,684,000 | -124,000 | 0.15% | 5,136,200 |
| 2018-05-16 | 2018-05-14 | 3.000 | 1,808,000 | -20,000 | 0.16% | 5,424,000 |
| 2018-05-15 | 2018-05-11 | 3.200 | 1,828,000 | +48,000 | 0.17% | 5,849,600 |
| 2018-05-11 | 2018-05-09 | 3.200 | 1,780,000 | +64,000 | 0.16% | 5,696,000 |
| 2018-05-10 | 2018-05-08 | 3.350 | 1,716,000 | +20,000 | 0.16% | 5,748,600 |
| 2018-05-09 | 2018-05-07 | 3.350 | 1,696,000 | +24,000 | 0.15% | 5,681,600 |
| 2018-05-08 | 2018-05-04 | 3.120 | 1,672,000 | -24,000 | 0.15% | 5,216,640 |
| 2018-05-07 | 2018-05-03 | 3.240 | 1,696,000 | +44,000 | 0.15% | 5,495,040 |
| 2018-05-04 | 2018-05-02 | 3.330 | 1,652,000 | +128,000 | 0.15% | 5,501,160 |
| 2018-05-03 | 2018-04-30 | 3.340 | 1,524,000 | +212,000 | 0.14% | 5,090,160 |
| 2018-05-02 | 2018-04-27 | 3.020 | 1,312,000 | +24,000 | 0.12% | 3,962,240 |
| 2018-04-30 | 2018-04-26 | 2.790 | 1,288,000 | +16,000 | 0.12% | 3,593,520 |
| 2018-04-27 | 2018-04-25 | 2.800 | 1,272,000 | -24,000 | 0.12% | 3,561,600 |
| 2018-04-26 | 2018-04-24 | 2.700 | 1,296,000 | -340,000 | 0.12% | 3,499,200 |
| 2018-04-25 | 2018-04-23 | 2.510 | 1,636,000 | +40,000 | 0.15% | 4,106,360 |
| 2018-04-24 | 2018-04-20 | 2.500 | 1,596,000 | +128,000 | 0.15% | 3,990,000 |
| 2018-04-23 | 2018-04-19 | 2.330 | 1,468,000 | -372,000 | 0.13% | 3,420,440 |
| 2018-04-20 | 2018-04-18 | 2.230 | 1,840,000 | -212,000 | 0.17% | 4,103,200 |
| 2018-04-19 | 2018-04-17 | 2.150 | 2,052,000 | +348,000 | 0.19% | 4,411,800 |
| 2018-04-18 | 2018-04-16 | 2.110 | 1,704,000 | -20,000 | 0.15% | 3,595,440 |
| 2018-04-17 | 2018-04-13 | 2.030 | 1,724,000 | -76,000 | 0.16% | 3,499,720 |
| 2018-04-16 | 2018-04-12 | 2.140 | 1,800,000 | +80,000 | 0.16% | 3,852,000 |
| 2018-04-13 | 2018-04-11 | 2.200 | 1,720,000 | +184,000 | 0.16% | 3,784,000 |
| 2018-04-12 | 2018-04-10 | 2.190 | 1,536,000 | +212,000 | 0.14% | 3,363,840 |
| 2018-04-11 | 2018-04-09 | 2.360 | 1,324,000 | -740,000 | 0.12% | 3,124,640 |
| 2018-04-10 | 2018-04-06 | 2.220 | 2,064,000 | +332,000 | 0.19% | 4,582,080 |
| 2018-04-09 | 2018-04-04 | 2.100 | 1,732,000 | -196,000 | 0.16% | 3,637,200 |
| 2018-04-06 | 2018-04-03 | 2.110 | 1,928,000 | +116,000 | 0.18% | 4,068,080 |
| 2018-04-04 | 2018-03-29 | 2.040 | 1,812,000 | -156,000 | 0.16% | 3,696,480 |
| 2018-04-03 | 2018-03-28 | 2.010 | 1,968,000 | +160,000 | 0.18% | 3,955,680 |
| 2018-03-29 | 2018-03-27 | 1.980 | 1,808,000 | +176,000 | 0.16% | 3,579,840 |
| 2018-03-28 | 2018-03-26 | 2.190 | 1,632,000 | +16,000 | 0.15% | 3,574,080 |
| 2018-03-27 | 2018-03-23 | 1.990 | 1,616,000 | +44,000 | 0.15% | 3,215,840 |
| 2018-03-26 | 2018-03-22 | 1.850 | 1,572,000 | -156,000 | 0.14% | 2,908,200 |
| 2018-03-23 | 2018-03-21 | 1.900 | 1,728,000 | -384,000 | 0.16% | 3,283,200 |
| 2018-03-22 | 2018-03-20 | 2.130 | 2,112,000 | -248,000 | 0.19% | 4,498,560 |
| 2018-03-21 | 2018-03-19 | 1.900 | 2,360,000 | +112,000 | 0.21% | 4,484,000 |
| 2018-03-20 | 2018-03-16 | 1.810 | 2,248,000 | -140,000 | 0.20% | 4,068,880 |
| 2018-03-19 | 2018-03-15 | 1.700 | 2,388,000 | -268,000 | 0.22% | 4,059,600 |
| 2018-03-16 | 2018-03-14 | 1.600 | 2,656,000 | -76,000 | 0.24% | 4,249,600 |
| 2018-03-15 | 2018-03-13 | 1.570 | 2,732,000 | +24,000 | 0.25% | 4,289,240 |
| 2018-03-14 | 2018-03-12 | 1.580 | 2,708,000 | +40,000 | 0.25% | 4,278,640 |
| 2018-03-13 | 2018-03-09 | 1.590 | 2,668,000 | -140,000 | 0.24% | 4,242,120 |
| 2018-03-12 | 2018-03-08 | 1.550 | 2,808,000 | -200,000 | 0.26% | 4,352,400 |
| 2018-03-09 | 2018-03-07 | 1.550 | 3,008,000 | +92,000 | 0.27% | 4,662,400 |
| 2018-03-08 | 2018-03-06 | 1.550 | 2,916,000 | -224,000 | 0.27% | 4,519,800 |
| 2018-03-07 | 2018-03-05 | 1.510 | 3,140,000 | +624,000 | 0.29% | 4,741,400 |
| 2018-03-06 | 2018-03-02 | 1.580 | 2,516,000 | -512,000 | 0.23% | 3,975,280 |
| 2018-03-05 | 2018-03-01 | 1.410 | 3,028,000 | +12,000 | 0.28% | 4,269,480 |
| 2018-03-02 | 2018-02-28 | 1.390 | 3,016,000 | -128,000 | 0.27% | 4,192,240 |
| 2018-03-01 | 2018-02-27 | 1.380 | 3,144,000 | +104,000 | 0.29% | 4,338,720 |
| 2018-02-27 | 2018-02-23 | 1.410 | 3,040,000 | -28,000 | 0.28% | 4,286,400 |
| 2018-02-26 | 2018-02-22 | 1.400 | 3,068,000 | -196,000 | 0.28% | 4,295,200 |
| 2018-02-23 | 2018-02-21 | 1.410 | 3,264,000 | +576,000 | 0.30% | 4,602,240 |
| 2018-02-22 | 2018-02-20 | 1.410 | 2,688,000 | +48,000 | 0.24% | 3,790,080 |
| 2018-02-21 | 2018-02-15 | 1.410 | 2,640,000 | -48,000 | 0.24% | 3,722,400 |
| 2018-02-20 | 2018-02-13 | 1.390 | 2,688,000 | -208,000 | 0.24% | 3,736,320 |
| 2018-02-14 | 2018-02-12 | 1.350 | 2,896,000 | +4,000 | 0.26% | 3,909,600 |
| 2018-02-13 | 2018-02-09 | 1.350 | 2,892,000 | -16,000 | 0.26% | 3,904,200 |
| 2018-02-12 | 2018-02-08 | 1.340 | 2,908,000 | +100,000 | 0.26% | 3,896,720 |
| 2018-02-09 | 2018-02-07 | 1.380 | 2,808,000 | -32,000 | 0.26% | 3,875,040 |
| 2018-02-08 | 2018-02-06 | 1.370 | 2,840,000 | -32,000 | 0.26% | 3,890,800 |
| 2018-02-07 | 2018-02-05 | 1.400 | 2,872,000 | +32,000 | 0.26% | 4,020,800 |
| 2018-02-06 | 2018-02-02 | 1.410 | 2,840,000 | -156,000 | 0.26% | 4,004,400 |
| 2018-02-05 | 2018-02-01 | 1.400 | 2,996,000 | +408,000 | 0.27% | 4,194,400 |
| 2018-02-02 | 2018-01-31 | 1.450 | 2,588,000 | +32,000 | 0.24% | 3,752,600 |
| 2018-02-01 | 2018-01-30 | 1.490 | 2,556,000 | -396,000 | 0.23% | 3,808,440 |
| 2018-01-31 | 2018-01-29 | 1.390 | 2,952,000 | -116,000 | 0.27% | 4,103,280 |
| 2018-01-30 | 2018-01-26 | 1.400 | 3,068,000 | -84,000 | 0.28% | 4,295,200 |
| 2018-01-29 | 2018-01-25 | 1.400 | 3,152,000 | -40,000 | 0.29% | 4,412,800 |
| 2018-01-26 | 2018-01-24 | 1.400 | 3,192,000 | +296,000 | 0.29% | 4,468,800 |
| 2018-01-25 | 2018-01-23 | 1.420 | 2,896,000 | +308,000 | 0.26% | 4,112,320 |
| 2018-01-24 | 2018-01-22 | 1.470 | 2,588,000 | +116,000 | 0.24% | 3,804,360 |
| 2018-01-23 | 2018-01-19 | 1.410 | 2,472,000 | +72,000 | 0.22% | 3,485,520 |
| 2018-01-22 | 2018-01-18 | 1.400 | 2,400,000 | +8,000 | 0.22% | 3,360,000 |
| 2018-01-19 | 2018-01-17 | 1.400 | 2,392,000 | +72,000 | 0.22% | 3,348,800 |
| 2018-01-16 | 2018-01-12 | 1.410 | 2,320,000 | +156,000 | 0.21% | 3,271,200 |
| 2018-01-15 | 2018-01-11 | 1.440 | 2,164,000 | -276,000 | 0.20% | 3,116,160 |
| 2018-01-12 | 2018-01-10 | 1.380 | 2,440,000 | -4,000 | 0.22% | 3,367,200 |
| 2018-01-11 | 2018-01-09 | 1.380 | 2,444,000 | +92,000 | 0.22% | 3,372,720 |
| 2018-01-10 | 2018-01-08 | 1.410 | 2,352,000 | -12,000 | 0.21% | 3,316,320 |
| 2018-01-09 | 2018-01-05 | 1.410 | 2,364,000 | +188,000 | 0.21% | 3,333,240 |
| 2018-01-08 | 2018-01-04 | 1.480 | 2,176,000 | +12,000 | 0.20% | 3,220,480 |
| 2018-01-05 | 2018-01-03 | 1.550 | 2,164,000 | +28,000 | 0.20% | 3,354,200 |
| 2018-01-04 | 2018-01-02 | 1.490 | 2,136,000 | +8,000 | 0.19% | 3,182,640 |
| 2018-01-03 | 2017-12-29 | 1.540 | 2,128,000 | -8,000 | 0.19% | 3,277,120 |
| 2018-01-02 | 2017-12-28 | 1.430 | 2,136,000 | -40,000 | 0.19% | 3,054,480 |
| 2017-12-29 | 2017-12-27 | 1.430 | 2,176,000 | -120,000 | 0.20% | 3,111,680 |
| 2017-12-28 | 2017-12-22 | 1.450 | 2,296,000 | +4,000 | 0.21% | 3,329,200 |
| 2017-12-27 | 2017-12-21 | 1.380 | 2,292,000 | -4,000 | 0.21% | 3,162,960 |
| 2017-12-22 | 2017-12-20 | 1.250 | 2,296,000 | -320,000 | 0.21% | 2,870,000 |
| 2017-12-21 | 2017-12-19 | 1.300 | 2,616,000 | +4,000 | 0.24% | 3,400,800 |
| 2017-12-20 | 2017-12-18 | 1.340 | 2,612,000 | +8,000 | 0.24% | 3,500,080 |
| 2017-12-19 | 2017-12-15 | 1.410 | 2,604,000 | -12,000 | 0.24% | 3,671,640 |
| 2017-12-18 | 2017-12-14 | 1.450 | 2,616,000 | +92,000 | 0.24% | 3,793,200 |
| 2017-12-15 | 2017-12-13 | 1.470 | 2,524,000 | -12,000 | 0.23% | 3,710,280 |
| 2017-12-14 | 2017-12-12 | 1.500 | 2,536,000 | +24,000 | 0.23% | 3,804,000 |
| 2017-12-13 | 2017-12-11 | 1.530 | 2,512,000 | -100,000 | 0.23% | 3,843,360 |
| 2017-12-12 | 2017-12-08 | 1.470 | 2,612,000 | +184,000 | 0.24% | 3,839,640 |
| 2017-12-11 | 2017-12-07 | 1.500 | 2,428,000 | -28,000 | 0.22% | 3,642,000 |
| 2017-12-08 | 2017-12-06 | 1.470 | 2,456,000 | +88,000 | 0.22% | 3,610,320 |
| 2017-12-07 | 2017-12-05 | 1.490 | 2,368,000 | +112,000 | 0.22% | 3,528,320 |
| 2017-12-06 | 2017-12-04 | 1.670 | 2,256,000 | +208,000 | 0.21% | 3,767,520 |
| 2017-12-05 | 2017-12-01 | 1.730 | 2,048,000 | +156,000 | 0.19% | 3,543,040 |
| 2017-12-04 | 2017-11-30 | 1.690 | 1,892,000 | +4,000 | 0.17% | 3,197,480 |
| 2017-12-01 | 2017-11-29 | 1.680 | 1,888,000 | +268,000 | 0.17% | 3,171,840 |
| 2017-11-30 | 2017-11-28 | 1.850 | 1,620,000 | +88,000 | 0.15% | 2,997,000 |
| 2017-11-29 | 2017-11-27 | 1.790 | 1,532,000 | -404,000 | 0.14% | 2,742,280 |
| 2017-11-28 | 2017-11-24 | 1.640 | 1,936,000 | -156,000 | 0.18% | 3,175,040 |
| 2017-11-27 | 2017-11-23 | 1.590 | 2,092,000 | +588,000 | 0.19% | 3,326,280 |
| 2017-11-24 | 2017-11-22 | 1.740 | 1,504,000 | +16,000 | 0.14% | 2,616,960 |
| 2017-11-23 | 2017-11-21 | 1.400 | 1,488,000 | -744,000 | 0.14% | 2,083,200 |
| 2017-11-22 | 2017-11-20 | 1.360 | 2,232,000 | +168,000 | 0.20% | 3,035,520 |
| 2017-11-21 | 2017-11-17 | 1.180 | 2,064,000 | -76,000 | 0.19% | 2,435,520 |
| 2017-11-20 | 2017-11-16 | 1.130 | 2,140,000 | +212,000 | 0.19% | 2,418,200 |
| 2017-11-17 | 2017-11-15 | 1.230 | 1,928,000 | -36,000 | 0.18% | 2,371,440 |
| 2017-11-16 | 2017-11-14 | 1.260 | 1,964,000 | +392,000 | 0.18% | 2,474,640 |
| 2017-11-15 | 2017-11-13 | 1.250 | 1,572,000 | -616,000 | 0.14% | 1,965,000 |
| 2017-11-14 | 2017-11-10 | 1.210 | 2,188,000 | -1,844,000 | 0.20% | 2,647,480 |
| 2017-11-13 | 2017-11-09 | 1.460 | 4,032,000 | 0.37% | 5,886,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy