History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.166 | 23,249,140 | +0 | 2.11% | 3,859,357 |
| 2025-10-13 | 2025-10-09 | 0.167 | 23,249,140 | +0 | 2.11% | 3,882,606 |
| 2025-10-10 | 2025-10-08 | 0.170 | 23,249,140 | +0 | 2.11% | 3,952,354 |
| 2025-10-09 | 2025-10-06 | 0.172 | 23,249,140 | -216,000 | 2.11% | 3,998,852 |
| 2025-10-08 | 2025-10-03 | 0.164 | 23,465,140 | +100,000 | 2.13% | 3,848,283 |
| 2025-10-06 | 2025-10-02 | 0.150 | 23,365,140 | +16,000 | 2.12% | 3,504,771 |
| 2025-10-03 | 2025-09-30 | 0.163 | 23,349,140 | +20,000 | 2.12% | 3,805,910 |
| 2025-09-30 | 2025-09-26 | 0.164 | 23,329,140 | -356,000 | 2.12% | 3,825,979 |
| 2025-09-29 | 2025-09-25 | 0.182 | 23,685,140 | +324,000 | 2.15% | 4,310,695 |
| 2025-09-26 | 2025-09-24 | 0.180 | 23,361,140 | +100,000 | 2.12% | 4,205,005 |
| 2025-09-25 | 2025-09-23 | 0.189 | 23,261,140 | +252,000 | 2.11% | 4,396,355 |
| 2025-09-24 | 2025-09-22 | 0.163 | 23,009,140 | -88,000 | 2.09% | 3,750,490 |
| 2025-09-23 | 2025-09-19 | 0.153 | 23,097,140 | +60,000 | 2.10% | 3,533,862 |
| 2025-09-18 | 2025-09-16 | 0.126 | 23,037,140 | +64,000 | 2.09% | 2,902,680 |
| 2025-09-15 | 2025-09-11 | 0.136 | 22,973,140 | +324,000 | 2.09% | 3,124,347 |
| 2025-09-12 | 2025-09-10 | 0.131 | 22,649,140 | +100,000 | 2.06% | 2,967,037 |
| 2025-09-11 | 2025-09-09 | 0.134 | 22,549,140 | +36,000 | 2.05% | 3,021,585 |
| 2025-09-04 | 2025-09-02 | 0.127 | 22,513,140 | -120,000 | 2.05% | 2,859,169 |
| 2025-09-01 | 2025-08-28 | 0.140 | 22,633,140 | +100,000 | 2.06% | 3,168,640 |
| 2025-08-29 | 2025-08-27 | 0.135 | 22,533,140 | -96,000 | 2.05% | 3,041,974 |
| 2025-08-28 | 2025-08-26 | 0.146 | 22,629,140 | +136,000 | 2.06% | 3,303,854 |
| 2025-08-26 | 2025-08-22 | 0.131 | 22,493,140 | -4,000 | 2.04% | 2,946,601 |
| 2025-08-22 | 2025-08-20 | 0.135 | 22,497,140 | -4,000 | 2.05% | 3,037,114 |
| 2025-08-20 | 2025-08-18 | 0.123 | 22,501,140 | -28,000 | 2.05% | 2,767,640 |
| 2025-08-13 | 2025-08-11 | 0.120 | 22,529,140 | -168,000 | 2.05% | 2,703,497 |
| 2025-08-12 | 2025-08-08 | 0.119 | 22,697,140 | -32,000 | 2.06% | 2,700,960 |
| 2025-08-11 | 2025-08-07 | 0.135 | 22,729,140 | +500,000 | 2.07% | 3,068,434 |
| 2025-08-05 | 2025-08-01 | 0.110 | 22,229,140 | +232,000 | 2.02% | 2,445,205 |
| 2025-07-30 | 2025-07-28 | 0.113 | 21,997,140 | +16,000 | 2.00% | 2,485,677 |
| 2025-07-29 | 2025-07-25 | 0.112 | 21,981,140 | -148,000 | 2.00% | 2,461,888 |
| 2025-07-28 | 2025-07-24 | 0.114 | 22,129,140 | -40,000 | 2.01% | 2,522,722 |
| 2025-07-18 | 2025-07-16 | 0.099 | 22,169,140 | -228,000 | 2.02% | 2,194,745 |
| 2025-07-07 | 2025-07-03 | 0.104 | 22,397,140 | -64,000 | 2.04% | 2,329,303 |
| 2025-06-24 | 2025-06-20 | 0.104 | 22,461,140 | -656,000 | 2.04% | 2,335,959 |
| 2025-06-17 | 2025-06-13 | 0.104 | 23,117,140 | -320,000 | 2.10% | 2,404,183 |
| 2025-06-06 | 2025-06-04 | 0.105 | 23,437,140 | -152,000 | 2.13% | 2,460,900 |
| 2025-06-05 | 2025-06-03 | 0.109 | 23,589,140 | +252,000 | 2.14% | 2,571,216 |
| 2025-05-08 | 2025-05-06 | 0.111 | 23,337,140 | -4,000 | 2.12% | 2,590,423 |
| 2025-04-24 | 2025-04-22 | 0.100 | 23,341,140 | +4,000 | 2.12% | 2,334,114 |
| 2025-03-28 | 2025-03-26 | 0.114 | 23,337,140 | -1,224,000 | 2.12% | 2,660,434 |
| 2025-03-20 | 2025-03-18 | 0.114 | 24,561,140 | -100,000 | 2.23% | 2,799,970 |
| 2025-03-14 | 2025-03-12 | 0.106 | 24,661,140 | -48,000 | 2.24% | 2,614,081 |
| 2025-03-12 | 2025-03-10 | 0.107 | 24,709,140 | -4,000 | 2.25% | 2,643,878 |
| 2025-03-10 | 2025-03-06 | 0.103 | 24,713,140 | +400,000 | 2.25% | 2,545,453 |
| 2025-03-07 | 2025-03-05 | 0.106 | 24,313,140 | -668,000 | 2.21% | 2,577,193 |
| 2025-02-28 | 2025-02-26 | 0.118 | 24,981,140 | -168,000 | 2.27% | 2,947,775 |
| 2025-02-25 | 2025-02-21 | 0.118 | 25,149,140 | +860,000 | 2.29% | 2,967,599 |
| 2025-02-24 | 2025-02-20 | 0.114 | 24,289,140 | -12,000 | 2.21% | 2,768,962 |
| 2025-02-21 | 2025-02-19 | 0.113 | 24,301,140 | -200,000 | 2.21% | 2,746,029 |
| 2025-02-20 | 2025-02-18 | 0.114 | 24,501,140 | -560,000 | 2.23% | 2,793,130 |
| 2025-02-19 | 2025-02-17 | 0.129 | 25,061,140 | -228,000 | 2.28% | 3,232,887 |
| 2025-02-17 | 2025-02-13 | 0.129 | 25,289,140 | -1,452,000 | 2.30% | 3,262,299 |
| 2025-02-14 | 2025-02-12 | 0.139 | 26,741,140 | +244,000 | 2.43% | 3,717,018 |
| 2025-02-13 | 2025-02-11 | 0.138 | 26,497,140 | -300,000 | 2.41% | 3,656,605 |
| 2025-02-12 | 2025-02-10 | 0.140 | 26,797,140 | -516,000 | 2.44% | 3,751,600 |
| 2025-02-11 | 2025-02-07 | 0.152 | 27,313,140 | -84,000 | 2.48% | 4,151,597 |
| 2025-02-10 | 2025-02-06 | 0.118 | 27,397,140 | +764,000 | 2.49% | 3,232,863 |
| 2025-02-07 | 2025-02-05 | 0.125 | 26,633,140 | +244,000 | 2.42% | 3,329,142 |
| 2025-02-06 | 2025-02-04 | 0.125 | 26,389,140 | +1,388,000 | 2.40% | 3,298,642 |
| 2025-02-04 | 2025-01-28 | 0.077 | 25,001,140 | +1,368,000 | 2.27% | 1,925,088 |
| 2025-02-03 | 2025-01-24 | 0.096 | 23,633,140 | -356,000 | 2.15% | 2,268,781 |
| 2025-01-27 | 2025-01-23 | 0.058 | 23,989,140 | -72,000 | 2.18% | 1,391,370 |
| 2025-01-24 | 2025-01-22 | 0.057 | 24,061,140 | -352,000 | 2.19% | 1,371,485 |
| 2025-01-15 | 2025-01-13 | 0.052 | 24,413,140 | -16,000 | 2.22% | 1,269,483 |
| 2024-11-28 | 2024-11-26 | 0.059 | 24,429,140 | +1,784,000 | 2.22% | 1,441,319 |
| 2024-11-27 | 2024-11-25 | 0.076 | 22,645,140 | -1,052,000 | 2.06% | 1,721,031 |
| 2024-11-06 | 2024-11-04 | 0.053 | 23,697,140 | +20,000 | 2.15% | 1,255,948 |
| 2024-10-31 | 2024-10-29 | 0.052 | 23,677,140 | +4,000 | 2.15% | 1,231,211 |
| 2024-10-30 | 2024-10-28 | 0.054 | 23,673,140 | -100,000 | 2.15% | 1,278,350 |
| 2024-10-25 | 2024-10-23 | 0.052 | 23,773,140 | -1,080,000 | 2.16% | 1,236,203 |
| 2024-10-22 | 2024-10-18 | 0.051 | 24,853,140 | +980,000 | 2.26% | 1,267,510 |
| 2024-10-18 | 2024-10-16 | 0.053 | 23,873,140 | +396,000 | 2.17% | 1,265,276 |
| 2024-10-17 | 2024-10-15 | 0.049 | 23,477,140 | +164,000 | 2.13% | 1,150,380 |
| 2024-10-15 | 2024-10-10 | 0.059 | 23,313,140 | +132,000 | 2.12% | 1,375,475 |
| 2024-10-09 | 2024-10-07 | 0.074 | 23,181,140 | +368,000 | 2.11% | 1,715,404 |
| 2024-10-08 | 2024-10-04 | 0.067 | 22,813,140 | -476,000 | 2.07% | 1,528,480 |
| 2024-10-07 | 2024-10-03 | 0.060 | 23,289,140 | -4,000 | 2.12% | 1,397,348 |
| 2024-10-04 | 2024-10-02 | 0.064 | 23,293,140 | -132,000 | 2.12% | 1,490,761 |
| 2024-10-03 | 2024-09-30 | 0.057 | 23,425,140 | +496,000 | 2.13% | 1,335,233 |
| 2024-10-02 | 2024-09-27 | 0.044 | 22,929,140 | +48,000 | 2.08% | 1,008,882 |
| 2024-09-30 | 2024-09-26 | 0.043 | 22,881,140 | +100,000 | 2.08% | 983,889 |
| 2024-09-13 | 2024-09-11 | 0.046 | 22,781,140 | +100,000 | 2.07% | 1,047,932 |
| 2024-09-03 | 2024-08-30 | 0.051 | 22,681,140 | -232,000 | 2.06% | 1,156,738 |
| 2024-08-12 | 2024-08-08 | 0.046 | 22,913,140 | +4,000 | 2.08% | 1,054,004 |
| 2024-07-19 | 2024-07-17 | 0.048 | 22,909,140 | +152,000 | 2.08% | 1,099,639 |
| 2024-07-16 | 2024-07-12 | 0.049 | 22,757,140 | +228,000 | 2.07% | 1,115,100 |
| 2024-06-27 | 2024-06-25 | 0.048 | 22,529,140 | +60,000 | 2.05% | 1,081,399 |
| 2024-06-12 | 2024-06-07 | 0.053 | 22,469,140 | +636,000 | 2.04% | 1,190,864 |
| 2024-06-11 | 2024-06-06 | 0.056 | 21,833,140 | +460,000 | 1.98% | 1,222,656 |
| 2024-06-06 | 2024-06-04 | 0.057 | 21,373,140 | -240,000 | 1.94% | 1,218,269 |
| 2024-06-05 | 2024-06-03 | 0.055 | 21,613,140 | +680,000 | 1.96% | 1,188,723 |
| 2024-05-31 | 2024-05-29 | 0.061 | 20,933,140 | +272,000 | 1.90% | 1,276,922 |
| 2024-05-30 | 2024-05-28 | 0.057 | 20,661,140 | +1,000,000 | 1.88% | 1,177,685 |
| 2024-05-29 | 2024-05-27 | 0.061 | 19,661,140 | -500,000 | 1.79% | 1,199,330 |
| 2024-05-28 | 2024-05-24 | 0.061 | 20,161,140 | +456,000 | 1.83% | 1,229,830 |
| 2024-05-24 | 2024-05-22 | 0.062 | 19,705,140 | +40,000 | 1.79% | 1,221,719 |
| 2024-05-23 | 2024-05-21 | 0.064 | 19,665,140 | +424,000 | 1.79% | 1,258,569 |
| 2024-05-22 | 2024-05-20 | 0.067 | 19,241,140 | +2,760,000 | 1.75% | 1,289,156 |
| 2024-05-16 | 2024-05-13 | 0.058 | 16,481,140 | -124,000 | 1.50% | 955,906 |
| 2024-05-03 | 2024-04-30 | 0.061 | 16,605,140 | +464,000 | 1.51% | 1,012,914 |
| 2024-05-02 | 2024-04-29 | 0.060 | 16,141,140 | -464,000 | 1.47% | 968,468 |
| 2024-04-18 | 2024-04-16 | 0.052 | 16,605,140 | +1,620,000 | 1.51% | 863,467 |
| 2024-04-03 | 2024-03-28 | 0.063 | 14,985,140 | -256,000 | 1.36% | 944,064 |
| 2024-04-02 | 2024-03-27 | 0.063 | 15,241,140 | -400,000 | 1.39% | 960,192 |
| 2024-03-22 | 2024-03-20 | 0.058 | 15,641,140 | +420,000 | 1.42% | 907,186 |
| 2024-03-15 | 2024-03-13 | 0.057 | 15,221,140 | -36,000 | 1.38% | 867,605 |
| 2024-03-05 | 2024-03-01 | 0.051 | 15,257,140 | +100,000 | 1.39% | 778,114 |
| 2024-02-26 | 2024-02-22 | 0.058 | 15,157,140 | +400,000 | 1.38% | 879,114 |
| 2024-02-22 | 2024-02-20 | 0.059 | 14,757,140 | +408,000 | 1.34% | 870,671 |
| 2024-02-21 | 2024-02-19 | 0.059 | 14,349,140 | +12,000 | 1.30% | 846,599 |
| 2024-02-19 | 2024-02-15 | 0.059 | 14,337,140 | +92,000 | 1.30% | 845,891 |
| 2024-01-29 | 2024-01-25 | 0.057 | 14,245,140 | -300,000 | 1.30% | 811,973 |
| 2024-01-22 | 2024-01-18 | 0.054 | 14,545,140 | -600,000 | 1.32% | 785,438 |
| 2024-01-03 | 2023-12-29 | 0.048 | 15,145,140 | -300,000 | 1.38% | 726,967 |
| 2023-12-22 | 2023-12-20 | 0.049 | 15,445,140 | +2,316,000 | 1.40% | 756,812 |
| 2023-12-21 | 2023-12-19 | 0.070 | 13,129,140 | +4,000 | 1.19% | 919,040 |
| 2023-12-18 | 2023-12-14 | 0.065 | 13,125,140 | -4,000 | 1.19% | 853,134 |
| 2023-12-11 | 2023-12-07 | 0.063 | 13,129,140 | -8,000 | 1.19% | 827,136 |
| 2023-12-08 | 2023-12-06 | 0.063 | 13,137,140 | +200,000 | 1.19% | 827,640 |
| 2023-12-07 | 2023-12-05 | 0.062 | 12,937,140 | -364,000 | 1.18% | 802,103 |
| 2023-12-06 | 2023-12-04 | 0.057 | 13,301,140 | +744,000 | 1.21% | 758,165 |
| 2023-12-05 | 2023-12-01 | 0.054 | 12,557,140 | +388,000 | 1.14% | 678,086 |
| 2023-11-27 | 2023-11-23 | 0.056 | 12,169,140 | +12,000 | 1.11% | 681,472 |
| 2023-11-10 | 2023-11-08 | 0.058 | 12,157,140 | +200,000 | 1.11% | 705,114 |
| 2023-10-31 | 2023-10-27 | 0.067 | 11,957,140 | +184,000 | 1.09% | 801,128 |
| 2023-10-24 | 2023-10-19 | 0.057 | 11,773,140 | +100,000 | 1.07% | 671,069 |
| 2023-09-28 | 2023-09-26 | 0.062 | 11,673,140 | +184,000 | 1.06% | 723,735 |
| 2023-09-22 | 2023-09-20 | 0.060 | 11,489,140 | +108,000 | 1.04% | 689,348 |
| 2023-09-07 | 2023-09-05 | 0.064 | 11,381,140 | -200,000 | 1.03% | 728,393 |
| 2023-09-06 | 2023-09-04 | 0.058 | 11,581,140 | +400,000 | 1.05% | 671,706 |
| 2023-08-14 | 2023-08-10 | 0.065 | 11,181,140 | +200,000 | 1.02% | 726,774 |
| 2023-08-08 | 2023-08-04 | 0.069 | 10,981,140 | +100,000 | 1.00% | 757,699 |
| 2023-08-02 | 2023-07-31 | 0.071 | 10,881,140 | -100,000 | 0.99% | 772,561 |
| 2023-07-31 | 2023-07-27 | 0.072 | 10,981,140 | +196,000 | 1.00% | 790,642 |
| 2023-07-19 | 2023-07-14 | 0.077 | 10,785,140 | -128,000 | 0.98% | 830,456 |
| 2023-07-11 | 2023-07-07 | 0.078 | 10,913,140 | -1,080,000 | 0.99% | 851,225 |
| 2023-06-21 | 2023-06-19 | 0.078 | 11,993,140 | +48,000 | 1.09% | 935,465 |
| 2023-06-20 | 2023-06-16 | 0.080 | 11,945,140 | +660,000 | 1.09% | 955,611 |
| 2023-06-16 | 2023-06-14 | 0.078 | 11,285,140 | +560,000 | 1.03% | 880,241 |
| 2023-06-09 | 2023-06-07 | 0.077 | 10,725,140 | +136,000 | 0.98% | 825,836 |
| 2023-06-07 | 2023-06-05 | 0.087 | 10,589,140 | +300,000 | 0.96% | 921,255 |
| 2023-06-06 | 2023-06-02 | 0.087 | 10,289,140 | +644,000 | 0.94% | 895,155 |
| 2023-06-02 | 2023-05-31 | 0.069 | 9,645,140 | +840,000 | 0.88% | 665,515 |
| 2023-05-24 | 2023-05-22 | 0.075 | 8,805,140 | +480,000 | 0.80% | 660,386 |
| 2023-05-23 | 2023-05-19 | 0.074 | 8,325,140 | +720,000 | 0.76% | 616,060 |
| 2023-05-22 | 2023-05-18 | 0.065 | 7,605,140 | +20,000 | 0.69% | 494,334 |
| 2023-05-19 | 2023-05-17 | 0.069 | 7,585,140 | -824,000 | 0.69% | 523,375 |
| 2023-05-18 | 2023-05-16 | 0.052 | 8,409,140 | -1,060,000 | 0.76% | 437,275 |
| 2023-05-17 | 2023-05-15 | 0.051 | 9,469,140 | +2,512,000 | 0.86% | 482,926 |
| 2023-05-12 | 2023-05-10 | 0.080 | 6,957,140 | -40,000 | 0.63% | 556,571 |
| 2023-05-11 | 2023-05-09 | 0.080 | 6,997,140 | +100,000 | 0.64% | 559,771 |
| 2023-05-09 | 2023-05-05 | 0.082 | 6,897,140 | +148,000 | 0.63% | 565,565 |
| 2023-05-05 | 2023-05-03 | 0.087 | 6,749,140 | +376,000 | 0.61% | 587,175 |
| 2023-05-04 | 2023-05-02 | 0.099 | 6,373,140 | -216,000 | 0.58% | 630,941 |
| 2023-04-25 | 2023-04-21 | 0.092 | 6,589,140 | +200,000 | 0.60% | 606,201 |
| 2023-04-24 | 2023-04-20 | 0.104 | 6,389,140 | +480,000 | 0.58% | 664,471 |
| 2023-04-21 | 2023-04-19 | 0.107 | 5,909,140 | +212,000 | 0.54% | 632,278 |
| 2023-04-20 | 2023-04-18 | 0.117 | 5,697,140 | -4,000 | 0.52% | 666,565 |
| 2023-04-19 | 2023-04-17 | 0.112 | 5,701,140 | +88,000 | 0.52% | 638,528 |
| 2023-04-18 | 2023-04-14 | 0.131 | 5,613,140 | -160,000 | 0.51% | 735,321 |
| 2023-04-12 | 2023-04-06 | 0.117 | 5,773,140 | +200,000 | 0.52% | 675,457 |
| 2023-04-11 | 2023-04-04 | 0.138 | 5,573,140 | +8,000 | 0.51% | 769,093 |
| 2023-03-24 | 2023-03-22 | 0.115 | 5,565,140 | +100,000 | 0.51% | 639,991 |
| 2023-03-10 | 2023-03-08 | 0.135 | 5,465,140 | -8,000 | 0.50% | 737,794 |
| 2023-03-09 | 2023-03-07 | 0.118 | 5,473,140 | +100,000 | 0.50% | 645,831 |
| 2023-03-03 | 2023-03-01 | 0.121 | 5,373,140 | +40,000 | 0.49% | 650,150 |
| 2023-03-02 | 2023-02-28 | 0.133 | 5,333,140 | -4,000 | 0.48% | 709,308 |
| 2022-12-22 | 2022-12-20 | 0.149 | 5,337,140 | +80,000 | 0.49% | 795,234 |
| 2022-12-21 | 2022-12-19 | 0.170 | 5,257,140 | -32,000 | 0.48% | 893,714 |
| 2022-12-12 | 2022-12-08 | 0.160 | 5,289,140 | -20,000 | 0.48% | 846,262 |
| 2022-08-30 | 2022-08-26 | 0.193 | 5,309,140 | -200,000 | 0.48% | 1,024,664 |
| 2022-08-09 | 2022-08-05 | 0.176 | 5,509,140 | -300,000 | 0.50% | 969,609 |
| 2022-08-02 | 2022-07-29 | 0.166 | 5,809,140 | -80,000 | 0.53% | 964,317 |
| 2022-07-28 | 2022-07-26 | 0.166 | 5,889,140 | -84,000 | 0.54% | 977,597 |
| 2022-07-27 | 2022-07-25 | 0.177 | 5,973,140 | +680,000 | 0.54% | 1,057,246 |
| 2022-07-26 | 2022-07-22 | 0.227 | 5,293,140 | +56,000 | 0.48% | 1,201,543 |
| 2022-07-11 | 2022-07-07 | 0.250 | 5,237,140 | +76,000 | 0.48% | 1,309,285 |
| 2022-06-28 | 2022-06-24 | 0.250 | 5,161,140 | +36,000 | 0.47% | 1,290,285 |
| 2022-06-07 | 2022-06-02 | 0.275 | 5,125,140 | -16,000 | 0.47% | 1,409,414 |
| 2022-05-31 | 2022-05-27 | 0.280 | 5,141,140 | -40,000 | 0.47% | 1,439,519 |
| 2022-05-24 | 2022-05-20 | 0.245 | 5,181,140 | +60,000 | 0.47% | 1,269,379 |
| 2022-05-12 | 2022-05-10 | 0.255 | 5,121,140 | -40,000 | 0.47% | 1,305,891 |
| 2022-05-05 | 2022-05-03 | 0.260 | 5,161,140 | -4,000 | 0.47% | 1,341,896 |
| 2022-04-19 | 2022-04-13 | 0.285 | 5,165,140 | +8,000 | 0.47% | 1,472,065 |
| 2022-04-14 | 2022-04-12 | 0.270 | 5,157,140 | -8,000 | 0.47% | 1,392,428 |
| 2022-04-04 | 2022-03-31 | 0.260 | 5,165,140 | -20,000 | 0.47% | 1,342,936 |
| 2022-03-08 | 2022-03-04 | 0.315 | 5,185,140 | -4,000 | 0.47% | 1,633,319 |
| 2022-03-07 | 2022-03-03 | 0.300 | 5,189,140 | -4,000 | 0.47% | 1,556,742 |
| 2022-03-02 | 2022-02-28 | 0.295 | 5,193,140 | -4,000 | 0.47% | 1,531,976 |
| 2022-03-01 | 2022-02-25 | 0.275 | 5,197,140 | +48,000 | 0.47% | 1,429,214 |
| 2022-01-13 | 2022-01-11 | 0.300 | 5,149,140 | +32,000 | 0.47% | 1,544,742 |
| 2022-01-10 | 2022-01-06 | 0.295 | 5,117,140 | -1,500,000 | 0.47% | 1,509,556 |
| 2022-01-07 | 2022-01-05 | 0.285 | 6,617,140 | +44,000 | 0.60% | 1,885,885 |
| 2021-12-28 | 2021-12-22 | 0.355 | 6,573,140 | -24,000 | 0.60% | 2,333,465 |
| 2021-12-20 | 2021-12-16 | 0.345 | 6,597,140 | +4,000 | 0.60% | 2,276,013 |
| 2021-12-15 | 2021-12-13 | 0.305 | 6,593,140 | +20,000 | 0.60% | 2,010,908 |
| 2021-12-14 | 2021-12-10 | 0.300 | 6,573,140 | +40,000 | 0.60% | 1,971,942 |
| 2021-12-13 | 2021-12-09 | 0.310 | 6,533,140 | +24,000 | 0.59% | 2,025,273 |
| 2021-12-10 | 2021-12-08 | 0.345 | 6,509,140 | +48,000 | 0.59% | 2,245,653 |
| 2021-12-09 | 2021-12-07 | 0.390 | 6,461,140 | -60,000 | 0.59% | 2,519,845 |
| 2021-12-06 | 2021-12-02 | 0.410 | 6,521,140 | -8,000 | 0.59% | 2,673,667 |
| 2021-12-03 | 2021-12-01 | 0.375 | 6,529,140 | +4,000 | 0.59% | 2,448,428 |
| 2021-12-01 | 2021-11-29 | 0.360 | 6,525,140 | -48,000 | 0.59% | 2,349,050 |
| 2021-11-30 | 2021-11-26 | 0.340 | 6,573,140 | -64,000 | 0.60% | 2,234,868 |
| 2021-11-26 | 2021-11-24 | 0.315 | 6,637,140 | -20,000 | 0.60% | 2,090,699 |
| 2021-11-05 | 2021-11-03 | 0.335 | 6,657,140 | -40,000 | 0.61% | 2,230,142 |
| 2021-11-01 | 2021-10-28 | 0.310 | 6,697,140 | +32,000 | 0.61% | 2,076,113 |
| 2021-10-29 | 2021-10-27 | 0.300 | 6,665,140 | +32,000 | 0.61% | 1,999,542 |
| 2021-10-22 | 2021-10-20 | 0.335 | 6,633,140 | +100,000 | 0.60% | 2,222,102 |
| 2021-10-12 | 2021-10-08 | 0.315 | 6,533,140 | -152,000 | 0.59% | 2,057,939 |
| 2021-10-07 | 2021-10-05 | 0.320 | 6,685,140 | +296,000 | 0.61% | 2,139,245 |
| 2021-09-28 | 2021-09-24 | 0.400 | 6,389,140 | -20,000 | 0.58% | 2,555,656 |
| 2021-09-10 | 2021-09-08 | 0.415 | 6,409,140 | -4,000 | 0.58% | 2,659,793 |
| 2021-09-08 | 2021-09-06 | 0.375 | 6,413,140 | -84,000 | 0.58% | 2,404,928 |
| 2021-09-06 | 2021-09-02 | 0.390 | 6,497,140 | -4,000 | 0.59% | 2,533,885 |
| 2021-09-03 | 2021-09-01 | 0.380 | 6,501,140 | -24,000 | 0.59% | 2,470,433 |
| 2021-09-01 | 2021-08-30 | 0.380 | 6,525,140 | +44,000 | 0.59% | 2,479,553 |
| 2021-08-30 | 2021-08-26 | 0.440 | 6,481,140 | +104,000 | 0.59% | 2,851,702 |
| 2021-08-11 | 2021-08-09 | 0.430 | 6,377,140 | -28,000 | 0.58% | 2,742,170 |
| 2021-08-10 | 2021-08-06 | 0.430 | 6,405,140 | +24,000 | 0.58% | 2,754,210 |
| 2021-07-19 | 2021-07-15 | 0.475 | 6,381,140 | +12,000 | 0.58% | 3,031,042 |
| 2021-07-08 | 2021-07-06 | 0.470 | 6,369,140 | -68,000 | 0.58% | 2,993,496 |
| 2021-07-05 | 2021-06-30 | 0.460 | 6,437,140 | +20,000 | 0.59% | 2,961,084 |
| 2021-06-30 | 2021-06-28 | 0.500 | 6,417,140 | +64,000 | 0.58% | 3,208,570 |
| 2021-06-28 | 2021-06-24 | 0.490 | 6,353,140 | +8,000 | 0.58% | 3,113,039 |
| 2021-05-07 | 2021-05-05 | 0.510 | 6,345,140 | -120,000 | 0.58% | 3,236,021 |
| 2021-05-03 | 2021-04-29 | 0.510 | 6,465,140 | -20,000 | 0.59% | 3,297,221 |
| 2021-04-30 | 2021-04-28 | 0.500 | 6,485,140 | -84,000 | 0.59% | 3,242,570 |
| 2021-04-13 | 2021-04-09 | 0.520 | 6,569,140 | +12,000 | 0.60% | 3,415,953 |
| 2021-03-29 | 2021-03-25 | 0.490 | 6,557,140 | +32,000 | 0.60% | 3,212,999 |
| 2021-03-26 | 2021-03-24 | 0.500 | 6,525,140 | +16,000 | 0.59% | 3,262,570 |
| 2021-03-24 | 2021-03-22 | 0.550 | 6,509,140 | +108,000 | 0.59% | 3,580,027 |
| 2021-03-12 | 2021-03-10 | 0.510 | 6,401,140 | +4,000 | 0.58% | 3,264,581 |
| 2021-03-11 | 2021-03-09 | 0.510 | 6,397,140 | +112,000 | 0.58% | 3,262,541 |
| 2021-03-10 | 2021-03-08 | 0.520 | 6,285,140 | +28,000 | 0.57% | 3,268,273 |
| 2021-03-05 | 2021-03-03 | 0.540 | 6,257,140 | -44,000 | 0.57% | 3,378,856 |
| 2021-03-02 | 2021-02-26 | 0.540 | 6,301,140 | -24,000 | 0.57% | 3,402,616 |
| 2021-03-01 | 2021-02-25 | 0.550 | 6,325,140 | -36,000 | 0.58% | 3,478,827 |
| 2021-02-26 | 2021-02-24 | 0.540 | 6,361,140 | +92,000 | 0.58% | 3,435,016 |
| 2021-02-24 | 2021-02-22 | 0.560 | 6,269,140 | +24,000 | 0.57% | 3,510,718 |
| 2021-02-19 | 2021-02-17 | 0.560 | 6,245,140 | +4,000 | 0.57% | 3,497,278 |
| 2021-02-18 | 2021-02-16 | 0.580 | 6,241,140 | +84,000 | 0.57% | 3,619,861 |
| 2021-02-17 | 2021-02-11 | 0.580 | 6,157,140 | +24,000 | 0.56% | 3,571,141 |
| 2021-02-10 | 2021-02-08 | 0.580 | 6,133,140 | +20,000 | 0.56% | 3,557,221 |
| 2021-01-28 | 2021-01-26 | 0.600 | 6,113,140 | +100,000 | 0.56% | 3,667,884 |
| 2021-01-21 | 2021-01-19 | 0.640 | 6,013,140 | +32,000 | 0.55% | 3,848,410 |
| 2021-01-19 | 2021-01-15 | 0.660 | 5,981,140 | -20,000 | 0.54% | 3,947,552 |
| 2021-01-12 | 2021-01-08 | 0.690 | 6,001,140 | +100,000 | 0.55% | 4,140,787 |
| 2021-01-11 | 2021-01-07 | 0.730 | 5,901,140 | +4,000 | 0.54% | 4,307,832 |
| 2020-12-11 | 2020-12-09 | 0.850 | 5,897,140 | -80,000 | 0.54% | 5,012,569 |
| 2020-12-04 | 2020-12-02 | 0.810 | 5,977,140 | -16,000 | 0.54% | 4,841,483 |
| 2020-11-24 | 2020-11-20 | 0.910 | 5,993,140 | -16,000 | 0.54% | 5,453,757 |
| 2020-11-23 | 2020-11-19 | 0.910 | 6,009,140 | -20,000 | 0.55% | 5,468,317 |
| 2020-11-20 | 2020-11-18 | 0.920 | 6,029,140 | -28,000 | 0.55% | 5,546,809 |
| 2020-11-19 | 2020-11-17 | 0.840 | 6,057,140 | -8,000 | 0.55% | 5,087,998 |
| 2020-11-05 | 2020-11-03 | 0.660 | 6,065,140 | -4,000 | 0.55% | 4,002,992 |
| 2020-10-15 | 2020-10-12 | 0.780 | 6,069,140 | +4,000 | 0.55% | 4,733,929 |
| 2020-10-06 | 2020-09-30 | 0.790 | 6,065,140 | -40,000 | 0.55% | 4,791,461 |
| 2020-10-05 | 2020-09-29 | 0.670 | 6,105,140 | +8,000 | 0.56% | 4,090,444 |
| 2020-09-29 | 2020-09-25 | 0.640 | 6,097,140 | -12,000 | 0.55% | 3,902,170 |
| 2020-09-23 | 2020-09-21 | 0.630 | 6,109,140 | +16,000 | 0.56% | 3,848,758 |
| 2020-09-21 | 2020-09-17 | 0.640 | 6,093,140 | +4,000 | 0.55% | 3,899,610 |
| 2020-09-07 | 2020-09-03 | 0.660 | 6,089,140 | +20,000 | 0.55% | 4,018,832 |
| 2020-08-31 | 2020-08-27 | 0.740 | 6,069,140 | +40,000 | 0.55% | 4,491,164 |
| 2020-08-11 | 2020-08-07 | 0.780 | 6,029,140 | +20,000 | 0.55% | 4,702,729 |
| 2020-08-06 | 2020-08-04 | 0.790 | 6,009,140 | -4,000 | 0.55% | 4,747,221 |
| 2020-08-05 | 2020-08-03 | 0.800 | 6,013,140 | -32,000 | 0.55% | 4,810,512 |
| 2020-08-04 | 2020-07-31 | 0.910 | 6,045,140 | -48,000 | 0.55% | 5,501,077 |
| 2020-08-03 | 2020-07-30 | 0.860 | 6,093,140 | -44,000 | 0.55% | 5,240,100 |
| 2020-07-31 | 2020-07-29 | 0.860 | 6,137,140 | -20,000 | 0.56% | 5,277,940 |
| 2020-07-28 | 2020-07-24 | 0.790 | 6,157,140 | -36,000 | 0.56% | 4,864,141 |
| 2020-07-27 | 2020-07-23 | 0.790 | 6,193,140 | -80,000 | 0.56% | 4,892,581 |
| 2020-07-20 | 2020-07-16 | 0.800 | 6,273,140 | -4,000 | 0.57% | 5,018,512 |
| 2020-07-14 | 2020-07-10 | 0.800 | 6,277,140 | -28,000 | 0.57% | 5,021,712 |
| 2020-07-09 | 2020-07-07 | 0.820 | 6,305,140 | -8,000 | 0.57% | 5,170,215 |
| 2020-06-24 | 2020-06-22 | 0.800 | 6,313,140 | -88,000 | 0.57% | 5,050,512 |
| 2020-06-22 | 2020-06-18 | 0.810 | 6,401,140 | -12,000 | 0.58% | 5,184,923 |
| 2020-06-19 | 2020-06-17 | 0.790 | 6,413,140 | -18,860 | 0.58% | 5,066,381 |
| 2020-06-18 | 2020-06-16 | 0.800 | 6,432,000 | -204,000 | 0.58% | 5,145,600 |
| 2020-06-17 | 2020-06-15 | 0.690 | 6,636,000 | +68,000 | 0.60% | 4,578,840 |
| 2020-06-03 | 2020-06-01 | 1.250 | 6,568,000 | +20,000 | 0.60% | 8,210,000 |
| 2020-06-02 | 2020-05-29 | 1.400 | 6,548,000 | -12,000 | 0.60% | 9,167,200 |
| 2020-05-26 | 2020-05-22 | 1.190 | 6,560,000 | +20,000 | 0.60% | 7,806,400 |
| 2020-05-21 | 2020-05-19 | 1.200 | 6,540,000 | +16,000 | 0.59% | 7,848,000 |
| 2020-05-20 | 2020-05-18 | 1.230 | 6,524,000 | +4,000 | 0.59% | 8,024,520 |
| 2020-05-07 | 2020-05-05 | 1.300 | 6,520,000 | +12,000 | 0.59% | 8,476,000 |
| 2020-05-06 | 2020-05-04 | 1.330 | 6,508,000 | +52,000 | 0.59% | 8,655,640 |
| 2020-05-05 | 2020-04-29 | 1.500 | 6,456,000 | -36,000 | 0.59% | 9,684,000 |
| 2020-04-23 | 2020-04-21 | 1.300 | 6,492,000 | +16,000 | 0.59% | 8,439,600 |
| 2020-04-21 | 2020-04-17 | 1.500 | 6,476,000 | -36,000 | 0.59% | 9,714,000 |
| 2020-04-09 | 2020-04-07 | 1.250 | 6,512,000 | -20,000 | 0.59% | 8,140,000 |
| 2020-04-07 | 2020-04-03 | 1.260 | 6,532,000 | -8,000 | 0.59% | 8,230,320 |
| 2020-04-01 | 2020-03-30 | 1.300 | 6,540,000 | -4,000 | 0.59% | 8,502,000 |
| 2020-03-27 | 2020-03-25 | 1.200 | 6,544,000 | -8,000 | 0.59% | 7,852,800 |
| 2020-03-20 | 2020-03-18 | 1.260 | 6,552,000 | -8,000 | 0.60% | 8,255,520 |
| 2020-03-19 | 2020-03-17 | 1.280 | 6,560,000 | +4,000 | 0.60% | 8,396,800 |
| 2020-03-17 | 2020-03-13 | 1.310 | 6,556,000 | +16,000 | 0.60% | 8,588,360 |
| 2020-03-10 | 2020-03-06 | 1.370 | 6,540,000 | +8,000 | 0.59% | 8,959,800 |
| 2020-03-03 | 2020-02-28 | 1.600 | 6,532,000 | -4,000 | 0.59% | 10,451,200 |
| 2020-03-02 | 2020-02-27 | 1.500 | 6,536,000 | -12,000 | 0.59% | 9,804,000 |
| 2020-02-28 | 2020-02-26 | 1.370 | 6,548,000 | -32,000 | 0.60% | 8,970,760 |
| 2020-02-20 | 2020-02-18 | 1.390 | 6,580,000 | -8,000 | 0.60% | 9,146,200 |
| 2020-02-17 | 2020-02-13 | 1.330 | 6,588,000 | +16,000 | 0.60% | 8,762,040 |
| 2020-02-13 | 2020-02-11 | 1.270 | 6,572,000 | -12,000 | 0.60% | 8,346,440 |
| 2020-02-10 | 2020-02-06 | 1.300 | 6,584,000 | +8,000 | 0.60% | 8,559,200 |
| 2020-01-29 | 2020-01-22 | 1.560 | 6,576,000 | -40,000 | 0.60% | 10,258,560 |
| 2020-01-23 | 2020-01-21 | 1.560 | 6,616,000 | +8,000 | 0.60% | 10,320,960 |
| 2020-01-22 | 2020-01-20 | 1.550 | 6,608,000 | +4,000 | 0.60% | 10,242,400 |
| 2020-01-17 | 2020-01-15 | 1.530 | 6,604,000 | -12,000 | 0.60% | 10,104,120 |
| 2020-01-06 | 2020-01-02 | 1.650 | 6,616,000 | +92,000 | 0.60% | 10,916,400 |
| 2020-01-02 | 2019-12-27 | 1.680 | 6,524,000 | +40,000 | 0.59% | 10,960,320 |
| 2019-12-27 | 2019-12-20 | 1.740 | 6,484,000 | -4,000 | 0.59% | 11,282,160 |
| 2019-12-16 | 2019-12-12 | 1.800 | 6,488,000 | -4,000 | 0.59% | 11,678,400 |
| 2019-12-06 | 2019-12-04 | 1.800 | 6,492,000 | -8,000 | 0.59% | 11,685,600 |
| 2019-12-03 | 2019-11-29 | 1.850 | 6,500,000 | -76,000 | 0.59% | 12,025,000 |
| 2019-11-21 | 2019-11-19 | 1.660 | 6,576,000 | +84,000 | 0.60% | 10,916,160 |
| 2019-11-18 | 2019-11-14 | 1.800 | 6,492,000 | -4,000 | 0.59% | 11,685,600 |
| 2019-11-04 | 2019-10-31 | 1.840 | 6,496,000 | +20,000 | 0.59% | 11,952,640 |
| 2019-10-10 | 2019-10-08 | 1.760 | 6,476,000 | -16,000 | 0.59% | 11,397,760 |
| 2019-10-04 | 2019-10-02 | 1.700 | 6,492,000 | +8,000 | 0.59% | 11,036,400 |
| 2019-10-03 | 2019-09-30 | 1.690 | 6,484,000 | +8,000 | 0.59% | 10,957,960 |
| 2019-09-26 | 2019-09-24 | 1.850 | 6,476,000 | -76,000 | 0.59% | 11,980,600 |
| 2019-09-16 | 2019-09-12 | 1.780 | 6,552,000 | +24,000 | 0.60% | 11,662,560 |
| 2019-09-13 | 2019-09-11 | 1.660 | 6,528,000 | +8,000 | 0.59% | 10,836,480 |
| 2019-09-12 | 2019-09-10 | 1.650 | 6,520,000 | +8,000 | 0.59% | 10,758,000 |
| 2019-09-04 | 2019-09-02 | 1.690 | 6,512,000 | -12,000 | 0.59% | 11,005,280 |
| 2019-09-03 | 2019-08-30 | 1.850 | 6,524,000 | +24,000 | 0.59% | 12,069,400 |
| 2019-08-29 | 2019-08-27 | 1.500 | 6,500,000 | -24,000 | 0.59% | 9,750,000 |
| 2019-08-28 | 2019-08-26 | 1.570 | 6,524,000 | -4,000 | 0.59% | 10,242,680 |
| 2019-08-26 | 2019-08-22 | 1.590 | 6,528,000 | +4,000 | 0.59% | 10,379,520 |
| 2019-08-23 | 2019-08-21 | 1.540 | 6,524,000 | -208,000 | 0.59% | 10,046,960 |
| 2019-08-22 | 2019-08-20 | 1.640 | 6,732,000 | +12,000 | 0.61% | 11,040,480 |
| 2019-08-15 | 2019-08-13 | 1.660 | 6,720,000 | +12,000 | 0.61% | 11,155,200 |
| 2019-08-14 | 2019-08-12 | 1.670 | 6,708,000 | -16,000 | 0.61% | 11,202,360 |
| 2019-08-12 | 2019-08-08 | 1.670 | 6,724,000 | +8,000 | 0.61% | 11,229,080 |
| 2019-08-09 | 2019-08-07 | 1.750 | 6,716,000 | +20,000 | 0.61% | 11,753,000 |
| 2019-08-08 | 2019-08-06 | 1.770 | 6,696,000 | +4,000 | 0.61% | 11,851,920 |
| 2019-08-07 | 2019-08-05 | 1.860 | 6,692,000 | -12,000 | 0.61% | 12,447,120 |
| 2019-08-06 | 2019-08-02 | 2.050 | 6,704,000 | -8,000 | 0.61% | 13,743,200 |
| 2019-08-05 | 2019-08-01 | 2.060 | 6,712,000 | -4,000 | 0.61% | 13,826,720 |
| 2019-08-02 | 2019-07-31 | 2.090 | 6,716,000 | -12,000 | 0.61% | 14,036,440 |
| 2019-08-01 | 2019-07-30 | 2.100 | 6,728,000 | -12,000 | 0.61% | 14,128,800 |
| 2019-07-31 | 2019-07-29 | 2.000 | 6,740,000 | +32,000 | 0.61% | 13,480,000 |
| 2019-07-26 | 2019-07-24 | 2.160 | 6,708,000 | +8,000 | 0.61% | 14,489,280 |
| 2019-07-25 | 2019-07-23 | 2.190 | 6,700,000 | +12,000 | 0.61% | 14,673,000 |
| 2019-07-17 | 2019-07-15 | 2.190 | 6,688,000 | +32,000 | 0.61% | 14,646,720 |
| 2019-07-15 | 2019-07-11 | 2.190 | 6,656,000 | +8,000 | 0.61% | 14,576,640 |
| 2019-07-11 | 2019-07-09 | 2.120 | 6,648,000 | +28,000 | 0.60% | 14,093,760 |
| 2019-07-08 | 2019-07-04 | 2.230 | 6,620,000 | -8,000 | 0.60% | 14,762,600 |
| 2019-07-04 | 2019-07-02 | 2.280 | 6,628,000 | -8,000 | 0.60% | 15,111,840 |
| 2019-07-03 | 2019-06-28 | 2.290 | 6,636,000 | -12,000 | 0.60% | 15,196,440 |
| 2019-07-02 | 2019-06-27 | 2.290 | 6,648,000 | -36,000 | 0.60% | 15,223,920 |
| 2019-06-28 | 2019-06-26 | 2.050 | 6,684,000 | -24,000 | 0.61% | 13,702,200 |
| 2019-06-26 | 2019-06-24 | 1.950 | 6,708,000 | -52,000 | 0.61% | 13,080,600 |
| 2019-06-25 | 2019-06-21 | 1.820 | 6,760,000 | -48,000 | 0.61% | 12,303,200 |
| 2019-06-24 | 2019-06-20 | 1.660 | 6,808,000 | +32,000 | 0.62% | 11,301,280 |
| 2019-06-18 | 2019-06-14 | 1.730 | 6,776,000 | -20,000 | 0.62% | 11,722,480 |
| 2019-06-17 | 2019-06-13 | 1.700 | 6,796,000 | +24,000 | 0.62% | 11,553,200 |
| 2019-06-14 | 2019-06-12 | 1.560 | 6,772,000 | +36,000 | 0.62% | 10,564,320 |
| 2019-06-13 | 2019-06-11 | 1.600 | 6,736,000 | -12,000 | 0.61% | 10,777,600 |
| 2019-06-11 | 2019-06-06 | 1.990 | 6,748,000 | -8,000 | 0.61% | 13,428,520 |
| 2019-06-06 | 2019-06-04 | 1.880 | 6,756,000 | -4,000 | 0.61% | 12,701,280 |
| 2019-06-04 | 2019-05-31 | 2.000 | 6,760,000 | -12,000 | 0.61% | 13,520,000 |
| 2019-06-03 | 2019-05-30 | 1.700 | 6,772,000 | -60,000 | 0.62% | 11,512,400 |
| 2019-05-30 | 2019-05-28 | 1.600 | 6,832,000 | -56,000 | 0.62% | 10,931,200 |
| 2019-05-29 | 2019-05-27 | 1.610 | 6,888,000 | -72,000 | 0.63% | 11,089,680 |
| 2019-05-28 | 2019-05-24 | 1.690 | 6,960,000 | -12,000 | 0.63% | 11,762,400 |
| 2019-05-27 | 2019-05-23 | 1.700 | 6,972,000 | -40,000 | 0.63% | 11,852,400 |
| 2019-05-24 | 2019-05-22 | 1.730 | 7,012,000 | +12,000 | 0.64% | 12,130,760 |
| 2019-05-23 | 2019-05-21 | 1.950 | 7,000,000 | +48,000 | 0.64% | 13,650,000 |
| 2019-05-16 | 2019-05-14 | 2.160 | 6,952,000 | +16,000 | 0.63% | 15,016,320 |
| 2019-05-14 | 2019-05-09 | 2.190 | 6,936,000 | -4,000 | 0.63% | 15,189,840 |
| 2019-05-10 | 2019-05-08 | 2.250 | 6,940,000 | +16,000 | 0.63% | 15,615,000 |
| 2019-05-03 | 2019-04-30 | 2.450 | 6,924,000 | -64,000 | 0.63% | 16,963,800 |
| 2019-05-02 | 2019-04-29 | 2.290 | 6,988,000 | +36,000 | 0.64% | 16,002,520 |
| 2019-04-30 | 2019-04-26 | 2.160 | 6,952,000 | +64,000 | 0.63% | 15,016,320 |
| 2019-04-29 | 2019-04-25 | 2.280 | 6,888,000 | +8,000 | 0.63% | 15,704,640 |
| 2019-04-26 | 2019-04-24 | 2.410 | 6,880,000 | +4,000 | 0.63% | 16,580,800 |
| 2019-04-25 | 2019-04-23 | 2.490 | 6,876,000 | +4,000 | 0.63% | 17,121,240 |
| 2019-04-24 | 2019-04-18 | 2.440 | 6,872,000 | -20,000 | 0.62% | 16,767,680 |
| 2019-04-23 | 2019-04-17 | 2.460 | 6,892,000 | +20,000 | 0.63% | 16,954,320 |
| 2019-04-18 | 2019-04-16 | 2.510 | 6,872,000 | +64,000 | 0.62% | 17,248,720 |
| 2019-04-17 | 2019-04-15 | 2.530 | 6,808,000 | -8,000 | 0.62% | 17,224,240 |
| 2019-04-16 | 2019-04-12 | 2.570 | 6,816,000 | -16,000 | 0.62% | 17,517,120 |
| 2019-04-15 | 2019-04-11 | 2.560 | 6,832,000 | +12,000 | 0.62% | 17,489,920 |
| 2019-04-12 | 2019-04-10 | 2.550 | 6,820,000 | -112,000 | 0.62% | 17,391,000 |
| 2019-04-11 | 2019-04-09 | 2.620 | 6,932,000 | +140,000 | 0.63% | 18,161,840 |
| 2019-04-10 | 2019-04-08 | 2.640 | 6,792,000 | +128,000 | 0.62% | 17,930,880 |
| 2019-04-09 | 2019-04-04 | 2.590 | 6,664,000 | +76,000 | 0.61% | 17,259,760 |
| 2019-04-08 | 2019-04-03 | 2.720 | 6,588,000 | -4,000 | 0.60% | 17,919,360 |
| 2019-04-04 | 2019-04-02 | 2.790 | 6,592,000 | +4,000 | 0.60% | 18,391,680 |
| 2019-04-03 | 2019-04-01 | 2.830 | 6,588,000 | +20,000 | 0.60% | 18,644,040 |
| 2019-03-29 | 2019-03-27 | 2.860 | 6,568,000 | +16,000 | 0.60% | 18,784,480 |
| 2019-03-28 | 2019-03-26 | 2.860 | 6,552,000 | +8,000 | 0.60% | 18,738,720 |
| 2019-03-27 | 2019-03-25 | 2.870 | 6,544,000 | -8,000 | 0.59% | 18,781,280 |
| 2019-03-26 | 2019-03-22 | 2.890 | 6,552,000 | -20,000 | 0.60% | 18,935,280 |
| 2019-03-25 | 2019-03-21 | 2.850 | 6,572,000 | +12,000 | 0.60% | 18,730,200 |
| 2019-03-22 | 2019-03-20 | 2.850 | 6,560,000 | -8,000 | 0.60% | 18,696,000 |
| 2019-03-21 | 2019-03-19 | 2.850 | 6,568,000 | +108,000 | 0.60% | 18,718,800 |
| 2019-03-20 | 2019-03-18 | 2.960 | 6,460,000 | +28,000 | 0.59% | 19,121,600 |
| 2019-03-18 | 2019-03-14 | 2.880 | 6,432,000 | -60,000 | 0.58% | 18,524,160 |
| 2019-03-15 | 2019-03-13 | 2.950 | 6,492,000 | -12,000 | 0.59% | 19,151,400 |
| 2019-03-14 | 2019-03-12 | 3.030 | 6,504,000 | +80,000 | 0.59% | 19,707,120 |
| 2019-03-13 | 2019-03-11 | 3.070 | 6,424,000 | +20,000 | 0.58% | 19,721,680 |
| 2019-03-12 | 2019-03-08 | 3.100 | 6,404,000 | +76,000 | 0.58% | 19,852,400 |
| 2019-03-11 | 2019-03-07 | 3.180 | 6,328,000 | -72,000 | 0.58% | 20,123,040 |
| 2019-03-08 | 2019-03-06 | 2.960 | 6,400,000 | +64,000 | 0.58% | 18,944,000 |
| 2019-03-07 | 2019-03-05 | 2.930 | 6,336,000 | +4,000 | 0.58% | 18,564,480 |
| 2019-03-06 | 2019-03-04 | 2.940 | 6,332,000 | -28,000 | 0.58% | 18,616,080 |
| 2019-03-05 | 2019-03-01 | 2.920 | 6,360,000 | -24,000 | 0.58% | 18,571,200 |
| 2019-03-04 | 2019-02-28 | 2.880 | 6,384,000 | +8,000 | 0.58% | 18,385,920 |
| 2019-03-01 | 2019-02-27 | 2.860 | 6,376,000 | -8,000 | 0.58% | 18,235,360 |
| 2019-02-27 | 2019-02-25 | 2.900 | 6,384,000 | +4,000 | 0.58% | 18,513,600 |
| 2019-02-26 | 2019-02-22 | 2.900 | 6,380,000 | -96,000 | 0.58% | 18,502,000 |
| 2019-02-25 | 2019-02-21 | 2.800 | 6,476,000 | -32,000 | 0.59% | 18,132,800 |
| 2019-02-22 | 2019-02-20 | 2.740 | 6,508,000 | +4,000 | 0.59% | 17,831,920 |
| 2019-02-21 | 2019-02-19 | 2.760 | 6,504,000 | +32,000 | 0.59% | 17,951,040 |
| 2019-02-20 | 2019-02-18 | 2.690 | 6,472,000 | +48,000 | 0.59% | 17,409,680 |
| 2019-02-19 | 2019-02-15 | 2.630 | 6,424,000 | +12,000 | 0.58% | 16,895,120 |
| 2019-02-18 | 2019-02-14 | 2.610 | 6,412,000 | -8,000 | 0.58% | 16,735,320 |
| 2019-02-15 | 2019-02-13 | 2.630 | 6,420,000 | -8,000 | 0.58% | 16,884,600 |
| 2019-02-14 | 2019-02-12 | 2.640 | 6,428,000 | +12,000 | 0.58% | 16,969,920 |
| 2019-02-13 | 2019-02-11 | 2.650 | 6,416,000 | -68,000 | 0.58% | 17,002,400 |
| 2019-02-12 | 2019-02-08 | 2.710 | 6,484,000 | +4,000 | 0.59% | 17,571,640 |
| 2019-02-11 | 2019-02-04 | 2.690 | 6,480,000 | +4,000 | 0.59% | 17,431,200 |
| 2019-02-08 | 2019-01-31 | 2.700 | 6,476,000 | -24,000 | 0.59% | 17,485,200 |
| 2019-02-01 | 2019-01-30 | 2.690 | 6,500,000 | +4,000 | 0.59% | 17,485,000 |
| 2019-01-31 | 2019-01-29 | 2.680 | 6,496,000 | -8,000 | 0.59% | 17,409,280 |
| 2019-01-28 | 2019-01-24 | 2.720 | 6,504,000 | +48,000 | 0.59% | 17,690,880 |
| 2019-01-25 | 2019-01-23 | 2.700 | 6,456,000 | +12,000 | 0.59% | 17,431,200 |
| 2019-01-24 | 2019-01-22 | 2.620 | 6,444,000 | +4,000 | 0.59% | 16,883,280 |
| 2019-01-23 | 2019-01-21 | 2.670 | 6,440,000 | -32,000 | 0.59% | 17,194,800 |
| 2019-01-22 | 2019-01-18 | 2.690 | 6,472,000 | -44,000 | 0.59% | 17,409,680 |
| 2019-01-21 | 2019-01-17 | 2.670 | 6,516,000 | -44,000 | 0.59% | 17,397,720 |
| 2019-01-18 | 2019-01-16 | 2.740 | 6,560,000 | -8,000 | 0.60% | 17,974,400 |
| 2019-01-17 | 2019-01-15 | 2.740 | 6,568,000 | +12,000 | 0.60% | 17,996,320 |
| 2019-01-14 | 2019-01-10 | 2.700 | 6,556,000 | -20,000 | 0.60% | 17,701,200 |
| 2019-01-11 | 2019-01-09 | 2.700 | 6,576,000 | -12,000 | 0.60% | 17,755,200 |
| 2019-01-09 | 2019-01-07 | 2.770 | 6,588,000 | -48,000 | 0.60% | 18,248,760 |
| 2019-01-08 | 2019-01-04 | 2.760 | 6,636,000 | +96,000 | 0.60% | 18,315,360 |
| 2019-01-07 | 2019-01-03 | 2.760 | 6,540,000 | -20,000 | 0.59% | 18,050,400 |
| 2019-01-04 | 2019-01-02 | 2.720 | 6,560,000 | +32,000 | 0.60% | 17,843,200 |
| 2019-01-03 | 2018-12-31 | 2.760 | 6,528,000 | -144,000 | 0.59% | 18,017,280 |
| 2019-01-02 | 2018-12-27 | 2.500 | 6,672,000 | -92,000 | 0.61% | 16,680,000 |
| 2018-12-28 | 2018-12-24 | 2.290 | 6,764,000 | -24,000 | 0.61% | 15,489,560 |
| 2018-12-27 | 2018-12-20 | 2.230 | 6,788,000 | +24,000 | 0.62% | 15,137,240 |
| 2018-12-14 | 2018-12-12 | 2.230 | 6,764,000 | +48,000 | 0.61% | 15,083,720 |
| 2018-12-12 | 2018-12-10 | 2.230 | 6,716,000 | -100,000 | 0.61% | 14,976,680 |
| 2018-12-07 | 2018-12-05 | 2.340 | 6,816,000 | +8,000 | 0.62% | 15,949,440 |
| 2018-12-06 | 2018-12-04 | 2.280 | 6,808,000 | +12,000 | 0.62% | 15,522,240 |
| 2018-12-05 | 2018-12-03 | 2.310 | 6,796,000 | +36,000 | 0.62% | 15,698,760 |
| 2018-12-03 | 2018-11-29 | 2.340 | 6,760,000 | -16,000 | 0.61% | 15,818,400 |
| 2018-11-29 | 2018-11-27 | 2.310 | 6,776,000 | -4,000 | 0.62% | 15,652,560 |
| 2018-11-26 | 2018-11-22 | 2.360 | 6,780,000 | -20,000 | 0.62% | 16,000,800 |
| 2018-11-23 | 2018-11-21 | 2.360 | 6,800,000 | -4,000 | 0.62% | 16,048,000 |
| 2018-11-21 | 2018-11-19 | 2.310 | 6,804,000 | -4,000 | 0.62% | 15,717,240 |
| 2018-11-20 | 2018-11-16 | 2.270 | 6,808,000 | +4,000 | 0.62% | 15,454,160 |
| 2018-11-19 | 2018-11-15 | 2.350 | 6,804,000 | +40,000 | 0.62% | 15,989,400 |
| 2018-11-15 | 2018-11-13 | 2.250 | 6,764,000 | +4,000 | 0.61% | 15,219,000 |
| 2018-11-14 | 2018-11-12 | 2.230 | 6,760,000 | -32,000 | 0.61% | 15,074,800 |
| 2018-11-13 | 2018-11-09 | 2.230 | 6,792,000 | -8,000 | 0.62% | 15,146,160 |
| 2018-11-12 | 2018-11-08 | 2.240 | 6,800,000 | +8,000 | 0.62% | 15,232,000 |
| 2018-11-08 | 2018-11-06 | 2.330 | 6,792,000 | -12,000 | 0.62% | 15,825,360 |
| 2018-11-06 | 2018-11-02 | 2.280 | 6,804,000 | +8,000 | 0.62% | 15,513,120 |
| 2018-11-05 | 2018-11-01 | 2.290 | 6,796,000 | -4,000 | 0.62% | 15,562,840 |
| 2018-11-02 | 2018-10-31 | 2.250 | 6,800,000 | -4,000 | 0.62% | 15,300,000 |
| 2018-10-29 | 2018-10-25 | 2.340 | 6,804,000 | -16,000 | 0.62% | 15,921,360 |
| 2018-10-26 | 2018-10-24 | 2.340 | 6,820,000 | +20,000 | 0.62% | 15,958,800 |
| 2018-10-23 | 2018-10-19 | 2.380 | 6,800,000 | -44,000 | 0.62% | 16,184,000 |
| 2018-10-22 | 2018-10-18 | 2.340 | 6,844,000 | -4,000 | 0.62% | 16,014,960 |
| 2018-10-19 | 2018-10-16 | 2.340 | 6,848,000 | -8,000 | 0.62% | 16,024,320 |
| 2018-10-18 | 2018-10-15 | 2.370 | 6,856,000 | -4,000 | 0.62% | 16,248,720 |
| 2018-10-16 | 2018-10-12 | 2.350 | 6,860,000 | -44,000 | 0.62% | 16,121,000 |
| 2018-10-15 | 2018-10-11 | 2.250 | 6,904,000 | -20,000 | 0.63% | 15,534,000 |
| 2018-10-12 | 2018-10-10 | 2.370 | 6,924,000 | +16,000 | 0.63% | 16,409,880 |
| 2018-10-11 | 2018-10-09 | 2.330 | 6,908,000 | -528,000 | 0.63% | 16,095,640 |
| 2018-10-08 | 2018-10-04 | 2.410 | 7,436,000 | +396,000 | 0.68% | 17,920,760 |
| 2018-10-05 | 2018-10-03 | 2.470 | 7,040,000 | +4,000 | 0.64% | 17,388,800 |
| 2018-10-04 | 2018-10-02 | 2.500 | 7,036,000 | -108,000 | 0.64% | 17,590,000 |
| 2018-10-03 | 2018-09-28 | 2.540 | 7,144,000 | -16,000 | 0.65% | 18,145,760 |
| 2018-10-02 | 2018-09-27 | 2.490 | 7,160,000 | +20,000 | 0.65% | 17,828,400 |
| 2018-09-28 | 2018-09-26 | 2.480 | 7,140,000 | -28,000 | 0.65% | 17,707,200 |
| 2018-09-26 | 2018-09-21 | 2.520 | 7,168,000 | +8,000 | 0.65% | 18,063,360 |
| 2018-09-24 | 2018-09-20 | 2.540 | 7,160,000 | -8,000 | 0.65% | 18,186,400 |
| 2018-09-21 | 2018-09-19 | 2.540 | 7,168,000 | +92,000 | 0.65% | 18,206,720 |
| 2018-09-20 | 2018-09-18 | 2.450 | 7,076,000 | +12,000 | 0.64% | 17,336,200 |
| 2018-09-19 | 2018-09-17 | 2.470 | 7,064,000 | -172,000 | 0.64% | 17,448,080 |
| 2018-09-17 | 2018-09-13 | 2.510 | 7,236,000 | +44,000 | 0.66% | 18,162,360 |
| 2018-09-14 | 2018-09-12 | 2.470 | 7,192,000 | -48,000 | 0.65% | 17,764,240 |
| 2018-09-11 | 2018-09-07 | 2.660 | 7,240,000 | +12,000 | 0.66% | 19,258,400 |
| 2018-09-10 | 2018-09-06 | 2.560 | 7,228,000 | -12,000 | 0.66% | 18,503,680 |
| 2018-09-07 | 2018-09-05 | 2.590 | 7,240,000 | +108,000 | 0.66% | 18,751,600 |
| 2018-09-06 | 2018-09-04 | 2.720 | 7,132,000 | -16,000 | 0.65% | 19,399,040 |
| 2018-09-05 | 2018-09-03 | 2.770 | 7,148,000 | +28,000 | 0.65% | 19,799,960 |
| 2018-09-04 | 2018-08-31 | 2.870 | 7,120,000 | +8,000 | 0.65% | 20,434,400 |
| 2018-09-03 | 2018-08-30 | 2.870 | 7,112,000 | +12,000 | 0.65% | 20,411,440 |
| 2018-08-31 | 2018-08-29 | 2.860 | 7,100,000 | +36,000 | 0.65% | 20,306,000 |
| 2018-08-30 | 2018-08-28 | 2.920 | 7,064,000 | +28,000 | 0.64% | 20,626,880 |
| 2018-08-29 | 2018-08-27 | 2.900 | 7,036,000 | +156,000 | 0.64% | 20,404,400 |
| 2018-08-28 | 2018-08-24 | 2.830 | 6,880,000 | -32,000 | 0.63% | 19,470,400 |
| 2018-08-27 | 2018-08-23 | 2.930 | 6,912,000 | +24,000 | 0.63% | 20,252,160 |
| 2018-08-24 | 2018-08-22 | 2.940 | 6,888,000 | +28,000 | 0.63% | 20,250,720 |
| 2018-08-22 | 2018-08-20 | 2.840 | 6,860,000 | +100,000 | 0.62% | 19,482,400 |
| 2018-08-21 | 2018-08-17 | 2.780 | 6,760,000 | -8,000 | 0.61% | 18,792,800 |
| 2018-08-20 | 2018-08-16 | 2.740 | 6,768,000 | +968,000 | 0.62% | 18,544,320 |
| 2018-08-17 | 2018-08-15 | 2.760 | 5,800,000 | +52,000 | 0.53% | 16,008,000 |
| 2018-08-16 | 2018-08-14 | 2.870 | 5,748,000 | +20,000 | 0.52% | 16,496,760 |
| 2018-08-15 | 2018-08-13 | 2.960 | 5,728,000 | -44,000 | 0.52% | 16,954,880 |
| 2018-08-14 | 2018-08-10 | 2.990 | 5,772,000 | -28,000 | 0.52% | 17,258,280 |
| 2018-08-13 | 2018-08-09 | 3.050 | 5,800,000 | -92,000 | 0.53% | 17,690,000 |
| 2018-08-10 | 2018-08-08 | 3.030 | 5,892,000 | -24,000 | 0.54% | 17,852,760 |
| 2018-08-09 | 2018-08-07 | 2.990 | 5,916,000 | -12,000 | 0.54% | 17,688,840 |
| 2018-08-08 | 2018-08-06 | 2.890 | 5,928,000 | -248,000 | 0.54% | 17,131,920 |
| 2018-08-07 | 2018-08-03 | 2.830 | 6,176,000 | +24,000 | 0.56% | 17,478,080 |
| 2018-08-03 | 2018-08-01 | 2.870 | 6,152,000 | +16,000 | 0.56% | 17,656,240 |
| 2018-08-02 | 2018-07-31 | 2.970 | 6,136,000 | -32,000 | 0.56% | 18,223,920 |
| 2018-08-01 | 2018-07-30 | 3.030 | 6,168,000 | -176,000 | 0.56% | 18,689,040 |
| 2018-07-31 | 2018-07-27 | 2.960 | 6,344,000 | -728,000 | 0.58% | 18,778,240 |
| 2018-07-30 | 2018-07-26 | 2.900 | 7,072,000 | +772,000 | 0.64% | 20,508,800 |
| 2018-07-27 | 2018-07-25 | 2.790 | 6,300,000 | +188,000 | 0.57% | 17,577,000 |
| 2018-07-26 | 2018-07-24 | 2.750 | 6,112,000 | +16,000 | 0.56% | 16,808,000 |
| 2018-07-24 | 2018-07-20 | 2.770 | 6,096,000 | +88,000 | 0.55% | 16,885,920 |
| 2018-07-23 | 2018-07-19 | 2.770 | 6,008,000 | +32,000 | 0.55% | 16,642,160 |
| 2018-07-20 | 2018-07-18 | 2.850 | 5,976,000 | +48,000 | 0.54% | 17,031,600 |
| 2018-07-19 | 2018-07-17 | 2.870 | 5,928,000 | -12,000 | 0.54% | 17,013,360 |
| 2018-07-18 | 2018-07-16 | 2.900 | 5,940,000 | +16,000 | 0.54% | 17,226,000 |
| 2018-07-17 | 2018-07-13 | 2.870 | 5,924,000 | +196,000 | 0.54% | 17,001,880 |
| 2018-07-16 | 2018-07-12 | 2.870 | 5,728,000 | +188,000 | 0.52% | 16,439,360 |
| 2018-07-13 | 2018-07-11 | 2.910 | 5,540,000 | +12,000 | 0.50% | 16,121,400 |
| 2018-07-12 | 2018-07-10 | 2.960 | 5,528,000 | +12,000 | 0.50% | 16,362,880 |
| 2018-07-11 | 2018-07-09 | 3.060 | 5,516,000 | +80,000 | 0.50% | 16,878,960 |
| 2018-07-10 | 2018-07-06 | 3.100 | 5,436,000 | -32,000 | 0.49% | 16,851,600 |
| 2018-07-09 | 2018-07-05 | 3.140 | 5,468,000 | -144,000 | 0.50% | 17,169,520 |
| 2018-07-06 | 2018-07-04 | 3.010 | 5,612,000 | -120,000 | 0.51% | 16,892,120 |
| 2018-07-05 | 2018-07-03 | 2.900 | 5,732,000 | -356,000 | 0.52% | 16,622,800 |
| 2018-07-04 | 2018-06-29 | 2.940 | 6,088,000 | +232,000 | 0.55% | 17,898,720 |
| 2018-07-03 | 2018-06-28 | 2.890 | 5,856,000 | -160,000 | 0.53% | 16,923,840 |
| 2018-06-29 | 2018-06-27 | 2.800 | 6,016,000 | -164,000 | 0.55% | 16,844,800 |
| 2018-06-28 | 2018-06-26 | 2.800 | 6,180,000 | -100,000 | 0.56% | 17,304,000 |
| 2018-06-27 | 2018-06-25 | 2.790 | 6,280,000 | +184,000 | 0.57% | 17,521,200 |
| 2018-06-26 | 2018-06-22 | 2.790 | 6,096,000 | +88,000 | 0.55% | 17,007,840 |
| 2018-06-25 | 2018-06-21 | 2.940 | 6,008,000 | +84,000 | 0.55% | 17,663,520 |
| 2018-06-22 | 2018-06-20 | 3.200 | 5,924,000 | -28,000 | 0.54% | 18,956,800 |
| 2018-06-21 | 2018-06-19 | 3.080 | 5,952,000 | -480,000 | 0.54% | 18,332,160 |
| 2018-06-20 | 2018-06-15 | 3.200 | 6,432,000 | +24,000 | 0.58% | 20,582,400 |
| 2018-06-19 | 2018-06-14 | 3.160 | 6,408,000 | -56,000 | 0.58% | 20,249,280 |
| 2018-06-15 | 2018-06-13 | 3.160 | 6,464,000 | +36,000 | 0.59% | 20,426,240 |
| 2018-06-14 | 2018-06-12 | 3.040 | 6,428,000 | -16,000 | 0.58% | 19,541,120 |
| 2018-06-13 | 2018-06-11 | 2.860 | 6,444,000 | +84,000 | 0.59% | 18,429,840 |
| 2018-06-12 | 2018-06-08 | 2.820 | 6,360,000 | -24,000 | 0.58% | 17,935,200 |
| 2018-06-11 | 2018-06-07 | 2.670 | 6,384,000 | -16,000 | 0.58% | 17,045,280 |
| 2018-06-08 | 2018-06-06 | 2.700 | 6,400,000 | -124,000 | 0.58% | 17,280,000 |
| 2018-06-07 | 2018-06-05 | 2.710 | 6,524,000 | +104,000 | 0.59% | 17,680,040 |
| 2018-06-06 | 2018-06-04 | 2.710 | 6,420,000 | +104,000 | 0.58% | 17,398,200 |
| 2018-06-05 | 2018-06-01 | 2.800 | 6,316,000 | -100,000 | 0.57% | 17,684,800 |
| 2018-06-04 | 2018-05-31 | 2.700 | 6,416,000 | -64,000 | 0.58% | 17,323,200 |
| 2018-06-01 | 2018-05-30 | 2.560 | 6,480,000 | -300,000 | 0.59% | 16,588,800 |
| 2018-05-31 | 2018-05-29 | 2.660 | 6,780,000 | +8,000 | 0.62% | 18,034,800 |
| 2018-05-30 | 2018-05-28 | 2.670 | 6,772,000 | -28,000 | 0.62% | 18,081,240 |
| 2018-05-29 | 2018-05-25 | 2.760 | 6,800,000 | +172,000 | 0.62% | 18,768,000 |
| 2018-05-28 | 2018-05-24 | 2.950 | 6,628,000 | -144,000 | 0.60% | 19,552,600 |
| 2018-05-25 | 2018-05-23 | 3.000 | 6,772,000 | -204,000 | 0.62% | 20,316,000 |
| 2018-05-24 | 2018-05-21 | 3.000 | 6,976,000 | -60,000 | 0.63% | 20,928,000 |
| 2018-05-23 | 2018-05-18 | 3.000 | 7,036,000 | -512,000 | 0.64% | 21,108,000 |
| 2018-05-21 | 2018-05-17 | 2.870 | 7,548,000 | -288,000 | 0.69% | 21,662,760 |
| 2018-05-18 | 2018-05-16 | 2.970 | 7,836,000 | +120,000 | 0.71% | 23,272,920 |
| 2018-05-17 | 2018-05-15 | 3.050 | 7,716,000 | -384,000 | 0.70% | 23,533,800 |
| 2018-05-16 | 2018-05-14 | 3.000 | 8,100,000 | +296,000 | 0.74% | 24,300,000 |
| 2018-05-15 | 2018-05-11 | 3.200 | 7,804,000 | +40,000 | 0.71% | 24,972,800 |
| 2018-05-14 | 2018-05-10 | 3.190 | 7,764,000 | +88,000 | 0.71% | 24,767,160 |
| 2018-05-11 | 2018-05-09 | 3.200 | 7,676,000 | +84,000 | 0.70% | 24,563,200 |
| 2018-05-10 | 2018-05-08 | 3.350 | 7,592,000 | +360,000 | 0.69% | 25,433,200 |
| 2018-05-09 | 2018-05-07 | 3.350 | 7,232,000 | -4,000 | 0.66% | 24,227,200 |
| 2018-05-08 | 2018-05-04 | 3.120 | 7,236,000 | -216,000 | 0.66% | 22,576,320 |
| 2018-05-07 | 2018-05-03 | 3.240 | 7,452,000 | -160,000 | 0.68% | 24,144,480 |
| 2018-05-04 | 2018-05-02 | 3.330 | 7,612,000 | -248,000 | 0.69% | 25,347,960 |
| 2018-05-03 | 2018-04-30 | 3.340 | 7,860,000 | +452,000 | 0.71% | 26,252,400 |
| 2018-05-02 | 2018-04-27 | 3.020 | 7,408,000 | +132,000 | 0.67% | 22,372,160 |
| 2018-04-30 | 2018-04-26 | 2.790 | 7,276,000 | -300,000 | 0.66% | 20,300,040 |
| 2018-04-27 | 2018-04-25 | 2.800 | 7,576,000 | +116,000 | 0.69% | 21,212,800 |
| 2018-04-26 | 2018-04-24 | 2.700 | 7,460,000 | +8,000 | 0.68% | 20,142,000 |
| 2018-04-25 | 2018-04-23 | 2.510 | 7,452,000 | -128,000 | 0.68% | 18,704,520 |
| 2018-04-24 | 2018-04-20 | 2.500 | 7,580,000 | -700,000 | 0.69% | 18,950,000 |
| 2018-04-23 | 2018-04-19 | 2.330 | 8,280,000 | -288,000 | 0.75% | 19,292,400 |
| 2018-04-20 | 2018-04-18 | 2.230 | 8,568,000 | -212,000 | 0.78% | 19,106,640 |
| 2018-04-19 | 2018-04-17 | 2.150 | 8,780,000 | -24,000 | 0.80% | 18,877,000 |
| 2018-04-18 | 2018-04-16 | 2.110 | 8,804,000 | -72,000 | 0.80% | 18,576,440 |
| 2018-04-17 | 2018-04-13 | 2.030 | 8,876,000 | -4,000 | 0.81% | 18,018,280 |
| 2018-04-16 | 2018-04-12 | 2.140 | 8,880,000 | -8,000 | 0.81% | 19,003,200 |
| 2018-04-13 | 2018-04-11 | 2.200 | 8,888,000 | +352,000 | 0.81% | 19,553,600 |
| 2018-04-12 | 2018-04-10 | 2.190 | 8,536,000 | +712,000 | 0.78% | 18,693,840 |
| 2018-04-11 | 2018-04-09 | 2.360 | 7,824,000 | -340,000 | 0.71% | 18,464,640 |
| 2018-04-10 | 2018-04-06 | 2.220 | 8,164,000 | -264,000 | 0.74% | 18,124,080 |
| 2018-04-09 | 2018-04-04 | 2.100 | 8,428,000 | -108,000 | 0.77% | 17,698,800 |
| 2018-04-06 | 2018-04-03 | 2.110 | 8,536,000 | +96,000 | 0.78% | 18,010,960 |
| 2018-04-04 | 2018-03-29 | 2.040 | 8,440,000 | +116,000 | 0.77% | 17,217,600 |
| 2018-04-03 | 2018-03-28 | 2.010 | 8,324,000 | -64,000 | 0.76% | 16,731,240 |
| 2018-03-29 | 2018-03-27 | 1.980 | 8,388,000 | +828,000 | 0.76% | 16,608,240 |
| 2018-03-28 | 2018-03-26 | 2.190 | 7,560,000 | -440,000 | 0.69% | 16,556,400 |
| 2018-03-27 | 2018-03-23 | 1.990 | 8,000,000 | -512,000 | 0.73% | 15,920,000 |
| 2018-03-26 | 2018-03-22 | 1.850 | 8,512,000 | +364,000 | 0.77% | 15,747,200 |
| 2018-03-23 | 2018-03-21 | 1.900 | 8,148,000 | +376,000 | 0.74% | 15,481,200 |
| 2018-03-22 | 2018-03-20 | 2.130 | 7,772,000 | -664,000 | 0.71% | 16,554,360 |
| 2018-03-21 | 2018-03-19 | 1.900 | 8,436,000 | -224,000 | 0.77% | 16,028,400 |
| 2018-03-20 | 2018-03-16 | 1.810 | 8,660,000 | -588,000 | 0.79% | 15,674,600 |
| 2018-03-19 | 2018-03-15 | 1.700 | 9,248,000 | -948,000 | 0.84% | 15,721,600 |
| 2018-03-16 | 2018-03-14 | 1.600 | 10,196,000 | -64,000 | 0.93% | 16,313,600 |
| 2018-03-15 | 2018-03-13 | 1.570 | 10,260,000 | +60,000 | 0.93% | 16,108,200 |
| 2018-03-14 | 2018-03-12 | 1.580 | 10,200,000 | -292,000 | 0.93% | 16,116,000 |
| 2018-03-13 | 2018-03-09 | 1.590 | 10,492,000 | -228,000 | 0.95% | 16,682,280 |
| 2018-03-12 | 2018-03-08 | 1.550 | 10,720,000 | -32,000 | 0.97% | 16,616,000 |
| 2018-03-09 | 2018-03-07 | 1.550 | 10,752,000 | +88,000 | 0.98% | 16,665,600 |
| 2018-03-08 | 2018-03-06 | 1.550 | 10,664,000 | +72,000 | 0.97% | 16,529,200 |
| 2018-03-07 | 2018-03-05 | 1.510 | 10,592,000 | -168,000 | 0.96% | 15,993,920 |
| 2018-03-06 | 2018-03-02 | 1.580 | 10,760,000 | -336,000 | 0.98% | 17,000,800 |
| 2018-03-05 | 2018-03-01 | 1.410 | 11,096,000 | +92,000 | 1.01% | 15,645,360 |
| 2018-03-02 | 2018-02-28 | 1.390 | 11,004,000 | -36,000 | 1.00% | 15,295,560 |
| 2018-03-01 | 2018-02-27 | 1.380 | 11,040,000 | +72,000 | 1.00% | 15,235,200 |
| 2018-02-28 | 2018-02-26 | 1.400 | 10,968,000 | +172,000 | 1.00% | 15,355,200 |
| 2018-02-27 | 2018-02-23 | 1.410 | 10,796,000 | +48,000 | 0.98% | 15,222,360 |
| 2018-02-26 | 2018-02-22 | 1.400 | 10,748,000 | -84,000 | 0.98% | 15,047,200 |
| 2018-02-23 | 2018-02-21 | 1.410 | 10,832,000 | +120,000 | 0.98% | 15,273,120 |
| 2018-02-22 | 2018-02-20 | 1.410 | 10,712,000 | +128,000 | 0.97% | 15,103,920 |
| 2018-02-21 | 2018-02-15 | 1.410 | 10,584,000 | -24,000 | 0.96% | 14,923,440 |
| 2018-02-20 | 2018-02-13 | 1.390 | 10,608,000 | -96,000 | 0.96% | 14,745,120 |
| 2018-02-14 | 2018-02-12 | 1.350 | 10,704,000 | -8,000 | 0.97% | 14,450,400 |
| 2018-02-13 | 2018-02-09 | 1.350 | 10,712,000 | -388,000 | 0.97% | 14,461,200 |
| 2018-02-12 | 2018-02-08 | 1.340 | 11,100,000 | -240,000 | 1.01% | 14,874,000 |
| 2018-02-09 | 2018-02-07 | 1.380 | 11,340,000 | +16,000 | 1.03% | 15,649,200 |
| 2018-02-08 | 2018-02-06 | 1.370 | 11,324,000 | -48,000 | 1.03% | 15,513,880 |
| 2018-02-07 | 2018-02-05 | 1.400 | 11,372,000 | -476,000 | 1.03% | 15,920,800 |
| 2018-02-06 | 2018-02-02 | 1.410 | 11,848,000 | +76,000 | 1.08% | 16,705,680 |
| 2018-02-05 | 2018-02-01 | 1.400 | 11,772,000 | +88,000 | 1.07% | 16,480,800 |
| 2018-02-02 | 2018-01-31 | 1.450 | 11,684,000 | -140,000 | 1.06% | 16,941,800 |
| 2018-02-01 | 2018-01-30 | 1.490 | 11,824,000 | -1,028,000 | 1.07% | 17,617,760 |
| 2018-01-31 | 2018-01-29 | 1.390 | 12,852,000 | -224,000 | 1.17% | 17,864,280 |
| 2018-01-30 | 2018-01-26 | 1.400 | 13,076,000 | -40,000 | 1.19% | 18,306,400 |
| 2018-01-29 | 2018-01-25 | 1.400 | 13,116,000 | +28,000 | 1.19% | 18,362,400 |
| 2018-01-26 | 2018-01-24 | 1.400 | 13,088,000 | -160,000 | 1.19% | 18,323,200 |
| 2018-01-25 | 2018-01-23 | 1.420 | 13,248,000 | +448,000 | 1.20% | 18,812,160 |
| 2018-01-24 | 2018-01-22 | 1.470 | 12,800,000 | +4,000 | 1.16% | 18,816,000 |
| 2018-01-23 | 2018-01-19 | 1.410 | 12,796,000 | +60,000 | 1.16% | 18,042,360 |
| 2018-01-22 | 2018-01-18 | 1.400 | 12,736,000 | +136,000 | 1.16% | 17,830,400 |
| 2018-01-19 | 2018-01-17 | 1.400 | 12,600,000 | -80,000 | 1.15% | 17,640,000 |
| 2018-01-18 | 2018-01-16 | 1.420 | 12,680,000 | -96,000 | 1.15% | 18,005,600 |
| 2018-01-16 | 2018-01-12 | 1.410 | 12,776,000 | +32,000 | 1.16% | 18,014,160 |
| 2018-01-15 | 2018-01-11 | 1.440 | 12,744,000 | -672,000 | 1.16% | 18,351,360 |
| 2018-01-12 | 2018-01-10 | 1.380 | 13,416,000 | +192,000 | 1.22% | 18,514,080 |
| 2018-01-11 | 2018-01-09 | 1.380 | 13,224,000 | +184,000 | 1.20% | 18,249,120 |
| 2018-01-10 | 2018-01-08 | 1.410 | 13,040,000 | -156,000 | 1.19% | 18,386,400 |
| 2018-01-09 | 2018-01-05 | 1.410 | 13,196,000 | +616,000 | 1.20% | 18,606,360 |
| 2018-01-08 | 2018-01-04 | 1.480 | 12,580,000 | +268,000 | 1.14% | 18,618,400 |
| 2018-01-05 | 2018-01-03 | 1.550 | 12,312,000 | -640,000 | 1.12% | 19,083,600 |
| 2018-01-04 | 2018-01-02 | 1.490 | 12,952,000 | +484,000 | 1.18% | 19,298,480 |
| 2018-01-03 | 2017-12-29 | 1.540 | 12,468,000 | -644,000 | 1.13% | 19,200,720 |
| 2018-01-02 | 2017-12-28 | 1.430 | 13,112,000 | -176,000 | 1.19% | 18,750,160 |
| 2017-12-29 | 2017-12-27 | 1.430 | 13,288,000 | +156,000 | 1.21% | 19,001,840 |
| 2017-12-28 | 2017-12-22 | 1.450 | 13,132,000 | -140,000 | 1.19% | 19,041,400 |
| 2017-12-27 | 2017-12-21 | 1.380 | 13,272,000 | -1,096,000 | 1.21% | 18,315,360 |
| 2017-12-22 | 2017-12-20 | 1.250 | 14,368,000 | -188,000 | 1.31% | 17,960,000 |
| 2017-12-21 | 2017-12-19 | 1.300 | 14,556,000 | +944,000 | 1.32% | 18,922,800 |
| 2017-12-20 | 2017-12-18 | 1.340 | 13,612,000 | +716,000 | 1.24% | 18,240,080 |
| 2017-12-19 | 2017-12-15 | 1.410 | 12,896,000 | +16,000 | 1.17% | 18,183,360 |
| 2017-12-18 | 2017-12-14 | 1.450 | 12,880,000 | -92,000 | 1.17% | 18,676,000 |
| 2017-12-15 | 2017-12-13 | 1.470 | 12,972,000 | +72,000 | 1.18% | 19,068,840 |
| 2017-12-14 | 2017-12-12 | 1.500 | 12,900,000 | +348,000 | 1.17% | 19,350,000 |
| 2017-12-13 | 2017-12-11 | 1.530 | 12,552,000 | +164,000 | 1.14% | 19,204,560 |
| 2017-12-12 | 2017-12-08 | 1.470 | 12,388,000 | +420,000 | 1.13% | 18,210,360 |
| 2017-12-11 | 2017-12-07 | 1.500 | 11,968,000 | -580,000 | 1.09% | 17,952,000 |
| 2017-12-08 | 2017-12-06 | 1.470 | 12,548,000 | +116,000 | 1.14% | 18,445,560 |
| 2017-12-07 | 2017-12-05 | 1.490 | 12,432,000 | +52,000 | 1.13% | 18,523,680 |
| 2017-12-06 | 2017-12-04 | 1.670 | 12,380,000 | -4,000 | 1.13% | 20,674,600 |
| 2017-12-05 | 2017-12-01 | 1.730 | 12,384,000 | -20,000 | 1.13% | 21,424,320 |
| 2017-12-04 | 2017-11-30 | 1.690 | 12,404,000 | +548,000 | 1.13% | 20,962,760 |
| 2017-12-01 | 2017-11-29 | 1.680 | 11,856,000 | +1,296,000 | 1.08% | 19,918,080 |
| 2017-11-30 | 2017-11-28 | 1.850 | 10,560,000 | +472,000 | 0.96% | 19,536,000 |
| 2017-11-29 | 2017-11-27 | 1.790 | 10,088,000 | -528,000 | 0.92% | 18,057,520 |
| 2017-11-28 | 2017-11-24 | 1.640 | 10,616,000 | +496,000 | 0.97% | 17,410,240 |
| 2017-11-27 | 2017-11-23 | 1.590 | 10,120,000 | +900,000 | 0.92% | 16,090,800 |
| 2017-11-24 | 2017-11-22 | 1.740 | 9,220,000 | -708,000 | 0.84% | 16,042,800 |
| 2017-11-23 | 2017-11-21 | 1.400 | 9,928,000 | -76,000 | 0.90% | 13,899,200 |
| 2017-11-22 | 2017-11-20 | 1.360 | 10,004,000 | +1,256,000 | 0.91% | 13,605,440 |
| 2017-11-21 | 2017-11-17 | 1.180 | 8,748,000 | -360,000 | 0.80% | 10,322,640 |
| 2017-11-20 | 2017-11-16 | 1.130 | 9,108,000 | -76,000 | 0.83% | 10,292,040 |
| 2017-11-17 | 2017-11-15 | 1.230 | 9,184,000 | +4,000 | 0.83% | 11,296,320 |
| 2017-11-16 | 2017-11-14 | 1.260 | 9,180,000 | +236,000 | 0.83% | 11,566,800 |
| 2017-11-15 | 2017-11-13 | 1.250 | 8,944,000 | +112,000 | 0.81% | 11,180,000 |
| 2017-11-14 | 2017-11-10 | 1.210 | 8,832,000 | +1,504,000 | 0.80% | 10,686,720 |
| 2017-11-13 | 2017-11-09 | 1.460 | 7,328,000 | 0.67% | 10,698,880 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy