History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.166 | 10,216,000 | +0 | 0.93% | 1,695,856 |
| 2025-10-13 | 2025-10-09 | 0.167 | 10,216,000 | +0 | 0.93% | 1,706,072 |
| 2025-10-10 | 2025-10-08 | 0.170 | 10,216,000 | +24,000 | 0.93% | 1,736,720 |
| 2025-10-09 | 2025-10-06 | 0.172 | 10,192,000 | -40,000 | 0.93% | 1,753,024 |
| 2025-10-08 | 2025-10-03 | 0.164 | 10,232,000 | +92,000 | 0.93% | 1,678,048 |
| 2025-10-06 | 2025-10-02 | 0.150 | 10,140,000 | +104,000 | 0.92% | 1,521,000 |
| 2025-10-03 | 2025-09-30 | 0.163 | 10,036,000 | +104,000 | 0.91% | 1,635,868 |
| 2025-10-02 | 2025-09-29 | 0.164 | 9,932,000 | +28,000 | 0.90% | 1,628,848 |
| 2025-09-30 | 2025-09-26 | 0.164 | 9,904,000 | +72,000 | 0.90% | 1,624,256 |
| 2025-09-29 | 2025-09-25 | 0.182 | 9,832,000 | +68,000 | 0.89% | 1,789,424 |
| 2025-09-26 | 2025-09-24 | 0.180 | 9,764,000 | +60,000 | 0.89% | 1,757,520 |
| 2025-09-25 | 2025-09-23 | 0.189 | 9,704,000 | +196,000 | 0.88% | 1,834,056 |
| 2025-09-24 | 2025-09-22 | 0.163 | 9,508,000 | +328,000 | 0.86% | 1,549,804 |
| 2025-09-23 | 2025-09-19 | 0.153 | 9,180,000 | +468,000 | 0.83% | 1,404,540 |
| 2025-09-22 | 2025-09-18 | 0.125 | 8,712,000 | +4,000 | 0.79% | 1,089,000 |
| 2025-09-18 | 2025-09-16 | 0.126 | 8,708,000 | -28,000 | 0.79% | 1,097,208 |
| 2025-09-16 | 2025-09-12 | 0.134 | 8,736,000 | -248,000 | 0.79% | 1,170,624 |
| 2025-09-12 | 2025-09-10 | 0.131 | 8,984,000 | -112,000 | 0.82% | 1,176,904 |
| 2025-09-11 | 2025-09-09 | 0.134 | 9,096,000 | +28,000 | 0.83% | 1,218,864 |
| 2025-09-04 | 2025-09-02 | 0.127 | 9,068,000 | -4,000 | 0.82% | 1,151,636 |
| 2025-09-02 | 2025-08-29 | 0.139 | 9,072,000 | -172,000 | 0.82% | 1,261,008 |
| 2025-08-29 | 2025-08-27 | 0.135 | 9,244,000 | -4,000 | 0.84% | 1,247,940 |
| 2025-08-28 | 2025-08-26 | 0.146 | 9,248,000 | -12,000 | 0.84% | 1,350,208 |
| 2025-08-27 | 2025-08-25 | 0.138 | 9,260,000 | -8,000 | 0.84% | 1,277,880 |
| 2025-08-26 | 2025-08-22 | 0.131 | 9,268,000 | -8,000 | 0.84% | 1,214,108 |
| 2025-08-25 | 2025-08-21 | 0.138 | 9,276,000 | -4,000 | 0.84% | 1,280,088 |
| 2025-08-22 | 2025-08-20 | 0.135 | 9,280,000 | +4,000 | 0.84% | 1,252,800 |
| 2025-08-21 | 2025-08-19 | 0.121 | 9,276,000 | +8,000 | 0.84% | 1,122,396 |
| 2025-08-20 | 2025-08-18 | 0.123 | 9,268,000 | -524,000 | 0.84% | 1,139,964 |
| 2025-08-19 | 2025-08-15 | 0.120 | 9,792,000 | +8,000 | 0.89% | 1,175,040 |
| 2025-08-18 | 2025-08-14 | 0.119 | 9,784,000 | +4,000 | 0.89% | 1,164,296 |
| 2025-08-15 | 2025-08-13 | 0.122 | 9,780,000 | +8,000 | 0.89% | 1,193,160 |
| 2025-08-12 | 2025-08-08 | 0.119 | 9,772,000 | -4,000 | 0.89% | 1,162,868 |
| 2025-08-11 | 2025-08-07 | 0.135 | 9,776,000 | -1,004,000 | 0.89% | 1,319,760 |
| 2025-08-08 | 2025-08-06 | 0.110 | 10,780,000 | +32,000 | 0.98% | 1,185,800 |
| 2025-08-05 | 2025-08-01 | 0.110 | 10,748,000 | +180,000 | 0.98% | 1,182,280 |
| 2025-07-31 | 2025-07-29 | 0.112 | 10,568,000 | +4,000 | 0.96% | 1,183,616 |
| 2025-07-30 | 2025-07-28 | 0.113 | 10,564,000 | +4,000 | 0.96% | 1,193,732 |
| 2025-07-29 | 2025-07-25 | 0.112 | 10,560,000 | +12,000 | 0.96% | 1,182,720 |
| 2025-07-28 | 2025-07-24 | 0.114 | 10,548,000 | -64,000 | 0.96% | 1,202,472 |
| 2025-07-25 | 2025-07-23 | 0.101 | 10,612,000 | +12,000 | 0.96% | 1,071,812 |
| 2025-07-24 | 2025-07-22 | 0.105 | 10,600,000 | -92,000 | 0.96% | 1,113,000 |
| 2025-07-23 | 2025-07-21 | 0.098 | 10,692,000 | -28,000 | 0.97% | 1,047,816 |
| 2025-07-21 | 2025-07-17 | 0.102 | 10,720,000 | +12,000 | 0.97% | 1,093,440 |
| 2025-07-11 | 2025-07-09 | 0.103 | 10,708,000 | -60,000 | 0.97% | 1,102,924 |
| 2025-07-10 | 2025-07-08 | 0.101 | 10,768,000 | -4,000 | 0.98% | 1,087,568 |
| 2025-07-08 | 2025-07-04 | 0.101 | 10,772,000 | -280,000 | 0.98% | 1,087,972 |
| 2025-07-03 | 2025-06-30 | 0.105 | 11,052,000 | -32,000 | 1.00% | 1,160,460 |
| 2025-06-27 | 2025-06-25 | 0.105 | 11,084,000 | +96,000 | 1.01% | 1,163,820 |
| 2025-06-26 | 2025-06-24 | 0.105 | 10,988,000 | -4,000 | 1.00% | 1,153,740 |
| 2025-06-24 | 2025-06-20 | 0.104 | 10,992,000 | -4,000 | 1.00% | 1,143,168 |
| 2025-06-23 | 2025-06-19 | 0.098 | 10,996,000 | -312,000 | 1.00% | 1,077,608 |
| 2025-06-20 | 2025-06-18 | 0.098 | 11,308,000 | -4,000 | 1.03% | 1,108,184 |
| 2025-06-19 | 2025-06-17 | 0.102 | 11,312,000 | -324,000 | 1.03% | 1,153,824 |
| 2025-06-16 | 2025-06-12 | 0.096 | 11,636,000 | -1,464,000 | 1.06% | 1,117,056 |
| 2025-06-13 | 2025-06-11 | 0.105 | 13,100,000 | +500,000 | 1.19% | 1,375,500 |
| 2025-06-12 | 2025-06-10 | 0.105 | 12,600,000 | -8,000 | 1.15% | 1,323,000 |
| 2025-06-10 | 2025-06-06 | 0.104 | 12,608,000 | -16,000 | 1.15% | 1,311,232 |
| 2025-06-09 | 2025-06-05 | 0.106 | 12,624,000 | -12,000 | 1.15% | 1,338,144 |
| 2025-06-06 | 2025-06-04 | 0.105 | 12,636,000 | +28,000 | 1.15% | 1,326,780 |
| 2025-06-05 | 2025-06-03 | 0.109 | 12,608,000 | -76,000 | 1.15% | 1,374,272 |
| 2025-06-04 | 2025-06-02 | 0.107 | 12,684,000 | -188,000 | 1.15% | 1,357,188 |
| 2025-06-03 | 2025-05-30 | 0.102 | 12,872,000 | -4,000 | 1.17% | 1,312,944 |
| 2025-06-02 | 2025-05-29 | 0.097 | 12,876,000 | -8,000 | 1.17% | 1,248,972 |
| 2025-05-30 | 2025-05-28 | 0.099 | 12,884,000 | -4,000 | 1.17% | 1,275,516 |
| 2025-05-27 | 2025-05-23 | 0.103 | 12,888,000 | +8,000 | 1.17% | 1,327,464 |
| 2025-05-26 | 2025-05-22 | 0.102 | 12,880,000 | -4,000 | 1.17% | 1,313,760 |
| 2025-05-23 | 2025-05-21 | 0.100 | 12,884,000 | -8,000 | 1.17% | 1,288,400 |
| 2025-05-22 | 2025-05-20 | 0.098 | 12,892,000 | -12,000 | 1.17% | 1,263,416 |
| 2025-05-19 | 2025-05-15 | 0.100 | 12,904,000 | -4,000 | 1.17% | 1,290,400 |
| 2025-05-16 | 2025-05-14 | 0.098 | 12,908,000 | -4,000 | 1.17% | 1,264,984 |
| 2025-05-15 | 2025-05-13 | 0.099 | 12,912,000 | -12,000 | 1.17% | 1,278,288 |
| 2025-05-14 | 2025-05-12 | 0.096 | 12,924,000 | +112,000 | 1.17% | 1,240,704 |
| 2025-05-13 | 2025-05-09 | 0.104 | 12,812,000 | +20,000 | 1.16% | 1,332,448 |
| 2025-05-09 | 2025-05-07 | 0.103 | 12,792,000 | +392,000 | 1.16% | 1,317,576 |
| 2025-05-08 | 2025-05-06 | 0.111 | 12,400,000 | +160,000 | 1.13% | 1,376,400 |
| 2025-05-02 | 2025-04-29 | 0.114 | 12,240,000 | -8,000 | 1.11% | 1,395,360 |
| 2025-04-30 | 2025-04-28 | 0.114 | 12,248,000 | -20,000 | 1.11% | 1,396,272 |
| 2025-04-29 | 2025-04-25 | 0.112 | 12,268,000 | +36,000 | 1.12% | 1,374,016 |
| 2025-04-25 | 2025-04-23 | 0.110 | 12,232,000 | -224,000 | 1.11% | 1,345,520 |
| 2025-04-24 | 2025-04-22 | 0.100 | 12,456,000 | -8,000 | 1.13% | 1,245,600 |
| 2025-04-23 | 2025-04-17 | 0.101 | 12,464,000 | -4,000 | 1.13% | 1,258,864 |
| 2025-04-22 | 2025-04-16 | 0.092 | 12,468,000 | -8,000 | 1.13% | 1,147,056 |
| 2025-04-17 | 2025-04-15 | 0.090 | 12,476,000 | -160,000 | 1.13% | 1,122,840 |
| 2025-04-16 | 2025-04-14 | 0.090 | 12,636,000 | -20,000 | 1.15% | 1,137,240 |
| 2025-04-15 | 2025-04-11 | 0.093 | 12,656,000 | -4,000 | 1.15% | 1,177,008 |
| 2025-04-14 | 2025-04-10 | 0.094 | 12,660,000 | -12,000 | 1.15% | 1,190,040 |
| 2025-04-11 | 2025-04-09 | 0.098 | 12,672,000 | -28,000 | 1.15% | 1,241,856 |
| 2025-04-10 | 2025-04-08 | 0.098 | 12,700,000 | -4,000 | 1.15% | 1,244,600 |
| 2025-04-09 | 2025-04-07 | 0.100 | 12,704,000 | -4,000 | 1.15% | 1,270,400 |
| 2025-04-07 | 2025-04-02 | 0.107 | 12,708,000 | -8,000 | 1.16% | 1,359,756 |
| 2025-04-03 | 2025-04-01 | 0.107 | 12,716,000 | -8,000 | 1.16% | 1,360,612 |
| 2025-04-02 | 2025-03-31 | 0.100 | 12,724,000 | -12,000 | 1.16% | 1,272,400 |
| 2025-04-01 | 2025-03-28 | 0.107 | 12,736,000 | -8,000 | 1.16% | 1,362,752 |
| 2025-03-31 | 2025-03-27 | 0.104 | 12,744,000 | -16,000 | 1.16% | 1,325,376 |
| 2025-03-28 | 2025-03-26 | 0.114 | 12,760,000 | -140,000 | 1.16% | 1,454,640 |
| 2025-03-27 | 2025-03-25 | 0.115 | 12,900,000 | -20,000 | 1.17% | 1,483,500 |
| 2025-03-25 | 2025-03-21 | 0.108 | 12,920,000 | +40,000 | 1.17% | 1,395,360 |
| 2025-03-24 | 2025-03-20 | 0.100 | 12,880,000 | +52,000 | 1.17% | 1,288,000 |
| 2025-03-21 | 2025-03-19 | 0.114 | 12,828,000 | -68,000 | 1.17% | 1,462,392 |
| 2025-03-20 | 2025-03-18 | 0.114 | 12,896,000 | -24,000 | 1.17% | 1,470,144 |
| 2025-03-19 | 2025-03-17 | 0.113 | 12,920,000 | +144,000 | 1.17% | 1,459,960 |
| 2025-03-18 | 2025-03-14 | 0.115 | 12,776,000 | -236,000 | 1.16% | 1,469,240 |
| 2025-03-17 | 2025-03-13 | 0.109 | 13,012,000 | -4,000 | 1.18% | 1,418,308 |
| 2025-03-13 | 2025-03-11 | 0.106 | 13,016,000 | -4,000 | 1.18% | 1,379,696 |
| 2025-03-12 | 2025-03-10 | 0.107 | 13,020,000 | +228,000 | 1.18% | 1,393,140 |
| 2025-03-11 | 2025-03-07 | 0.109 | 12,792,000 | -216,000 | 1.16% | 1,394,328 |
| 2025-03-10 | 2025-03-06 | 0.103 | 13,008,000 | +216,000 | 1.18% | 1,339,824 |
| 2025-03-07 | 2025-03-05 | 0.106 | 12,792,000 | -500,000 | 1.16% | 1,355,952 |
| 2025-03-06 | 2025-03-04 | 0.115 | 13,292,000 | +120,000 | 1.21% | 1,528,580 |
| 2025-02-28 | 2025-02-26 | 0.118 | 13,172,000 | -736,000 | 1.20% | 1,554,296 |
| 2025-02-27 | 2025-02-25 | 0.108 | 13,908,000 | -664,000 | 1.26% | 1,502,064 |
| 2025-02-26 | 2025-02-24 | 0.109 | 14,572,000 | -36,000 | 1.32% | 1,588,348 |
| 2025-02-25 | 2025-02-21 | 0.118 | 14,608,000 | -1,076,000 | 1.33% | 1,723,744 |
| 2025-02-24 | 2025-02-20 | 0.114 | 15,684,000 | -724,000 | 1.43% | 1,787,976 |
| 2025-02-21 | 2025-02-19 | 0.113 | 16,408,000 | -208,000 | 1.49% | 1,854,104 |
| 2025-02-20 | 2025-02-18 | 0.114 | 16,616,000 | -248,000 | 1.51% | 1,894,224 |
| 2025-02-19 | 2025-02-17 | 0.129 | 16,864,000 | +276,000 | 1.53% | 2,175,456 |
| 2025-02-18 | 2025-02-14 | 0.132 | 16,588,000 | +12,000 | 1.51% | 2,189,616 |
| 2025-02-17 | 2025-02-13 | 0.129 | 16,576,000 | +536,000 | 1.51% | 2,138,304 |
| 2025-02-14 | 2025-02-12 | 0.139 | 16,040,000 | +16,000 | 1.46% | 2,229,560 |
| 2025-02-13 | 2025-02-11 | 0.138 | 16,024,000 | +1,228,000 | 1.46% | 2,211,312 |
| 2025-02-12 | 2025-02-10 | 0.140 | 14,796,000 | +1,684,000 | 1.35% | 2,071,440 |
| 2025-02-11 | 2025-02-07 | 0.152 | 13,112,000 | +1,576,000 | 1.19% | 1,993,024 |
| 2025-02-10 | 2025-02-06 | 0.118 | 11,536,000 | +636,000 | 1.05% | 1,361,248 |
| 2025-02-07 | 2025-02-05 | 0.125 | 10,900,000 | -608,000 | 0.99% | 1,362,500 |
| 2025-02-06 | 2025-02-04 | 0.125 | 11,508,000 | +1,768,000 | 1.05% | 1,438,500 |
| 2025-02-05 | 2025-02-03 | 0.083 | 9,740,000 | +40,000 | 0.89% | 808,420 |
| 2025-02-04 | 2025-01-28 | 0.077 | 9,700,000 | -3,460,000 | 0.88% | 746,900 |
| 2025-02-03 | 2025-01-24 | 0.096 | 13,160,000 | +3,320,000 | 1.20% | 1,263,360 |
| 2025-01-27 | 2025-01-23 | 0.058 | 9,840,000 | -4,000 | 0.89% | 570,720 |
| 2025-01-23 | 2025-01-21 | 0.055 | 9,844,000 | -8,000 | 0.89% | 541,420 |
| 2025-01-21 | 2025-01-17 | 0.054 | 9,852,000 | -8,000 | 0.90% | 532,008 |
| 2025-01-08 | 2025-01-06 | 0.054 | 9,860,000 | -48,000 | 0.90% | 532,440 |
| 2025-01-06 | 2025-01-02 | 0.054 | 9,908,000 | +228,000 | 0.90% | 535,032 |
| 2025-01-02 | 2024-12-27 | 0.055 | 9,680,000 | +1,000,000 | 0.88% | 532,400 |
| 2024-12-30 | 2024-12-24 | 0.055 | 8,680,000 | -8,000 | 0.79% | 477,400 |
| 2024-12-23 | 2024-12-19 | 0.059 | 8,688,000 | -4,000 | 0.79% | 512,592 |
| 2024-12-20 | 2024-12-18 | 0.062 | 8,692,000 | -4,000 | 0.79% | 538,904 |
| 2024-12-19 | 2024-12-17 | 0.059 | 8,696,000 | -12,000 | 0.79% | 513,064 |
| 2024-12-18 | 2024-12-16 | 0.061 | 8,708,000 | +20,000 | 0.79% | 531,188 |
| 2024-12-17 | 2024-12-13 | 0.060 | 8,688,000 | -4,000 | 0.79% | 521,280 |
| 2024-12-12 | 2024-12-10 | 0.057 | 8,692,000 | -4,000 | 0.79% | 495,444 |
| 2024-12-11 | 2024-12-09 | 0.056 | 8,696,000 | -4,000 | 0.79% | 486,976 |
| 2024-12-10 | 2024-12-06 | 0.059 | 8,700,000 | -140,000 | 0.79% | 513,300 |
| 2024-12-09 | 2024-12-05 | 0.054 | 8,840,000 | +4,000 | 0.80% | 477,360 |
| 2024-12-06 | 2024-12-04 | 0.053 | 8,836,000 | -8,000 | 0.80% | 468,308 |
| 2024-12-05 | 2024-12-03 | 0.055 | 8,844,000 | -8,000 | 0.80% | 486,420 |
| 2024-12-04 | 2024-12-02 | 0.057 | 8,852,000 | -16,000 | 0.80% | 504,564 |
| 2024-12-02 | 2024-11-28 | 0.059 | 8,868,000 | -20,000 | 0.81% | 523,212 |
| 2024-11-28 | 2024-11-26 | 0.059 | 8,888,000 | -896,000 | 0.81% | 524,392 |
| 2024-11-27 | 2024-11-25 | 0.076 | 9,784,000 | -4,000 | 0.89% | 743,584 |
| 2024-11-18 | 2024-11-14 | 0.051 | 9,788,000 | +792,000 | 0.89% | 499,188 |
| 2024-11-14 | 2024-11-12 | 0.054 | 8,996,000 | +8,000 | 0.82% | 485,784 |
| 2024-11-13 | 2024-11-11 | 0.053 | 8,988,000 | +12,000 | 0.82% | 476,364 |
| 2024-11-08 | 2024-11-06 | 0.048 | 8,976,000 | +64,000 | 0.82% | 430,848 |
| 2024-10-29 | 2024-10-25 | 0.054 | 8,912,000 | +200,000 | 0.81% | 481,248 |
| 2024-10-24 | 2024-10-22 | 0.051 | 8,712,000 | +400,000 | 0.79% | 444,312 |
| 2024-10-23 | 2024-10-21 | 0.051 | 8,312,000 | +300,000 | 0.76% | 423,912 |
| 2024-10-18 | 2024-10-16 | 0.053 | 8,012,000 | +400,000 | 0.73% | 424,636 |
| 2024-10-10 | 2024-10-08 | 0.063 | 7,612,000 | +1,700,000 | 0.69% | 479,556 |
| 2024-10-09 | 2024-10-07 | 0.074 | 5,912,000 | +468,000 | 0.54% | 437,488 |
| 2024-10-08 | 2024-10-04 | 0.067 | 5,444,000 | +32,000 | 0.49% | 364,748 |
| 2024-10-04 | 2024-10-02 | 0.064 | 5,412,000 | -220,000 | 0.49% | 346,368 |
| 2024-10-03 | 2024-09-30 | 0.057 | 5,632,000 | -24,000 | 0.51% | 321,024 |
| 2024-10-02 | 2024-09-27 | 0.044 | 5,656,000 | -12,000 | 0.51% | 248,864 |
| 2024-09-30 | 2024-09-26 | 0.043 | 5,668,000 | -476,000 | 0.52% | 243,724 |
| 2024-09-09 | 2024-09-04 | 0.050 | 6,144,000 | +24,000 | 0.56% | 307,200 |
| 2024-09-04 | 2024-09-02 | 0.050 | 6,120,000 | -12,000 | 0.56% | 306,000 |
| 2024-09-03 | 2024-08-30 | 0.051 | 6,132,000 | -264,000 | 0.56% | 312,732 |
| 2024-08-26 | 2024-08-22 | 0.045 | 6,396,000 | +240,000 | 0.58% | 287,820 |
| 2024-08-12 | 2024-08-08 | 0.046 | 6,156,000 | -284,000 | 0.56% | 283,176 |
| 2024-08-08 | 2024-08-06 | 0.046 | 6,440,000 | -264,000 | 0.59% | 296,240 |
| 2024-08-07 | 2024-08-05 | 0.046 | 6,704,000 | -500,000 | 0.61% | 308,384 |
| 2024-08-06 | 2024-08-02 | 0.048 | 7,204,000 | -500,000 | 0.65% | 345,792 |
| 2024-08-02 | 2024-07-31 | 0.049 | 7,704,000 | +284,000 | 0.70% | 377,496 |
| 2024-06-27 | 2024-06-25 | 0.048 | 7,420,000 | +20,000 | 0.67% | 356,160 |
| 2024-06-18 | 2024-06-14 | 0.052 | 7,400,000 | +12,000 | 0.67% | 384,800 |
| 2024-05-30 | 2024-05-28 | 0.057 | 7,388,000 | -100,000 | 0.67% | 421,116 |
| 2024-05-24 | 2024-05-22 | 0.062 | 7,488,000 | -12,000 | 0.68% | 464,256 |
| 2024-05-23 | 2024-05-21 | 0.064 | 7,500,000 | -4,000 | 0.68% | 480,000 |
| 2024-05-22 | 2024-05-20 | 0.067 | 7,504,000 | +760,000 | 0.68% | 502,768 |
| 2024-05-21 | 2024-05-17 | 0.054 | 6,744,000 | -100,000 | 0.61% | 364,176 |
| 2024-04-30 | 2024-04-26 | 0.053 | 6,844,000 | +208,000 | 0.62% | 362,732 |
| 2024-03-27 | 2024-03-25 | 0.064 | 6,636,000 | -24,000 | 0.60% | 424,704 |
| 2024-02-19 | 2024-02-15 | 0.059 | 6,660,000 | -4,000 | 0.61% | 392,940 |
| 2024-01-25 | 2024-01-23 | 0.054 | 6,664,000 | -172,000 | 0.61% | 359,856 |
| 2024-01-18 | 2024-01-16 | 0.052 | 6,836,000 | -4,000 | 0.62% | 355,472 |
| 2024-01-15 | 2024-01-11 | 0.051 | 6,840,000 | -132,000 | 0.62% | 348,840 |
| 2024-01-12 | 2024-01-10 | 0.049 | 6,972,000 | -40,000 | 0.63% | 341,628 |
| 2024-01-11 | 2024-01-09 | 0.049 | 7,012,000 | -44,000 | 0.64% | 343,588 |
| 2024-01-09 | 2024-01-05 | 0.048 | 7,056,000 | -200,000 | 0.64% | 338,688 |
| 2024-01-05 | 2024-01-03 | 0.048 | 7,256,000 | -96,000 | 0.66% | 348,288 |
| 2024-01-04 | 2024-01-02 | 0.048 | 7,352,000 | +212,000 | 0.67% | 352,896 |
| 2023-12-29 | 2023-12-27 | 0.049 | 7,140,000 | -8,000 | 0.65% | 349,860 |
| 2023-12-28 | 2023-12-22 | 0.050 | 7,148,000 | -88,000 | 0.65% | 357,400 |
| 2023-12-27 | 2023-12-21 | 0.050 | 7,236,000 | -208,000 | 0.66% | 361,800 |
| 2023-12-22 | 2023-12-20 | 0.049 | 7,444,000 | -808,000 | 0.68% | 364,756 |
| 2023-12-21 | 2023-12-19 | 0.070 | 8,252,000 | +2,816,000 | 0.75% | 577,640 |
| 2023-12-19 | 2023-12-15 | 0.058 | 5,436,000 | -12,000 | 0.49% | 315,288 |
| 2023-12-08 | 2023-12-06 | 0.063 | 5,448,000 | -336,000 | 0.50% | 343,224 |
| 2023-12-07 | 2023-12-05 | 0.062 | 5,784,000 | +324,000 | 0.53% | 358,608 |
| 2023-11-07 | 2023-11-03 | 0.066 | 5,460,000 | -24,000 | 0.50% | 360,360 |
| 2023-10-30 | 2023-10-26 | 0.058 | 5,484,000 | -4,000 | 0.50% | 318,072 |
| 2023-09-21 | 2023-09-19 | 0.057 | 5,488,000 | -100,000 | 0.50% | 312,816 |
| 2023-09-06 | 2023-09-04 | 0.058 | 5,588,000 | -200,000 | 0.51% | 324,104 |
| 2023-08-02 | 2023-07-31 | 0.071 | 5,788,000 | -72,000 | 0.53% | 410,948 |
| 2023-07-06 | 2023-07-04 | 0.075 | 5,860,000 | -200,000 | 0.53% | 439,500 |
| 2023-06-12 | 2023-06-08 | 0.074 | 6,060,000 | -28,000 | 0.55% | 448,440 |
| 2023-06-06 | 2023-06-02 | 0.087 | 6,088,000 | -120,000 | 0.55% | 529,656 |
| 2023-05-30 | 2023-05-25 | 0.078 | 6,208,000 | -200,000 | 0.56% | 484,224 |
| 2023-05-29 | 2023-05-24 | 0.075 | 6,408,000 | -300,000 | 0.58% | 480,600 |
| 2023-05-25 | 2023-05-23 | 0.073 | 6,708,000 | +120,000 | 0.61% | 489,684 |
| 2023-05-24 | 2023-05-22 | 0.075 | 6,588,000 | -120,000 | 0.60% | 494,100 |
| 2023-05-23 | 2023-05-19 | 0.074 | 6,708,000 | +100,000 | 0.61% | 496,392 |
| 2023-05-22 | 2023-05-18 | 0.065 | 6,608,000 | +120,000 | 0.60% | 429,520 |
| 2023-05-19 | 2023-05-17 | 0.069 | 6,488,000 | -104,000 | 0.59% | 447,672 |
| 2023-05-18 | 2023-05-16 | 0.052 | 6,592,000 | -200,000 | 0.60% | 342,784 |
| 2023-05-17 | 2023-05-15 | 0.051 | 6,792,000 | +1,264,000 | 0.62% | 346,392 |
| 2023-05-09 | 2023-05-05 | 0.082 | 5,528,000 | +40,000 | 0.50% | 453,296 |
| 2023-05-03 | 2023-04-28 | 0.094 | 5,488,000 | +44,000 | 0.50% | 515,872 |
| 2023-04-27 | 2023-04-25 | 0.095 | 5,444,000 | +80,000 | 0.49% | 517,180 |
| 2023-04-26 | 2023-04-24 | 0.096 | 5,364,000 | +80,000 | 0.49% | 514,944 |
| 2023-04-25 | 2023-04-21 | 0.092 | 5,284,000 | +80,000 | 0.48% | 486,128 |
| 2023-04-24 | 2023-04-20 | 0.104 | 5,204,000 | +80,000 | 0.47% | 541,216 |
| 2023-04-21 | 2023-04-19 | 0.107 | 5,124,000 | +80,000 | 0.47% | 548,268 |
| 2023-04-19 | 2023-04-17 | 0.112 | 5,044,000 | +92,000 | 0.46% | 564,928 |
| 2023-03-24 | 2023-03-22 | 0.115 | 4,952,000 | -80,000 | 0.45% | 569,480 |
| 2023-03-10 | 2023-03-08 | 0.135 | 5,032,000 | -32,000 | 0.46% | 679,320 |
| 2023-03-09 | 2023-03-07 | 0.118 | 5,064,000 | +80,000 | 0.46% | 597,552 |
| 2023-03-06 | 2023-03-02 | 0.120 | 4,984,000 | +20,000 | 0.45% | 598,080 |
| 2023-03-02 | 2023-02-28 | 0.133 | 4,964,000 | +40,000 | 0.45% | 660,212 |
| 2023-02-27 | 2023-02-23 | 0.133 | 4,924,000 | +40,000 | 0.45% | 654,892 |
| 2023-02-06 | 2023-02-02 | 0.135 | 4,884,000 | +60,000 | 0.44% | 659,340 |
| 2022-12-30 | 2022-12-28 | 0.130 | 4,824,000 | +24,000 | 0.44% | 627,120 |
| 2022-12-28 | 2022-12-22 | 0.139 | 4,800,000 | +84,000 | 0.44% | 667,200 |
| 2022-12-22 | 2022-12-20 | 0.149 | 4,716,000 | +48,000 | 0.43% | 702,684 |
| 2022-12-21 | 2022-12-19 | 0.170 | 4,668,000 | +56,000 | 0.42% | 793,560 |
| 2022-12-19 | 2022-12-15 | 0.160 | 4,612,000 | +1,556,000 | 0.42% | 737,920 |
| 2022-10-18 | 2022-10-14 | 0.178 | 3,056,000 | -24,000 | 0.28% | 543,968 |
| 2022-10-11 | 2022-10-07 | 0.178 | 3,080,000 | +12,000 | 0.28% | 548,240 |
| 2022-10-10 | 2022-10-06 | 0.180 | 3,068,000 | +100,000 | 0.28% | 552,240 |
| 2022-09-08 | 2022-09-06 | 0.176 | 2,968,000 | -52,000 | 0.27% | 522,368 |
| 2022-09-06 | 2022-09-02 | 0.159 | 3,020,000 | -44,000 | 0.27% | 480,180 |
| 2022-07-27 | 2022-07-25 | 0.177 | 3,064,000 | +40,000 | 0.28% | 542,328 |
| 2022-06-14 | 2022-06-10 | 0.255 | 3,024,000 | +32,000 | 0.27% | 771,120 |
| 2022-05-24 | 2022-05-20 | 0.245 | 2,992,000 | -76,000 | 0.27% | 733,040 |
| 2022-05-12 | 2022-05-10 | 0.255 | 3,068,000 | -32,000 | 0.28% | 782,340 |
| 2022-03-31 | 2022-03-29 | 0.260 | 3,100,000 | +8,000 | 0.28% | 806,000 |
| 2022-01-12 | 2022-01-10 | 0.330 | 3,092,000 | +12,000 | 0.28% | 1,020,360 |
| 2022-01-11 | 2022-01-07 | 0.320 | 3,080,000 | -8,000 | 0.28% | 985,600 |
| 2021-12-23 | 2021-12-21 | 0.350 | 3,088,000 | -8,000 | 0.28% | 1,080,800 |
| 2021-12-15 | 2021-12-13 | 0.305 | 3,096,000 | -20,000 | 0.28% | 944,280 |
| 2021-12-14 | 2021-12-10 | 0.300 | 3,116,000 | -132,000 | 0.28% | 934,800 |
| 2021-12-13 | 2021-12-09 | 0.310 | 3,248,000 | -948,000 | 0.30% | 1,006,880 |
| 2021-12-10 | 2021-12-08 | 0.345 | 4,196,000 | -612,000 | 0.38% | 1,447,620 |
| 2021-12-09 | 2021-12-07 | 0.390 | 4,808,000 | -476,000 | 0.44% | 1,875,120 |
| 2021-12-08 | 2021-12-06 | 0.475 | 5,284,000 | +356,000 | 0.48% | 2,509,900 |
| 2021-12-07 | 2021-12-03 | 0.430 | 4,928,000 | +648,000 | 0.45% | 2,119,040 |
| 2021-12-06 | 2021-12-02 | 0.410 | 4,280,000 | +84,000 | 0.39% | 1,754,800 |
| 2021-12-03 | 2021-12-01 | 0.375 | 4,196,000 | +216,000 | 0.38% | 1,573,500 |
| 2021-12-01 | 2021-11-29 | 0.360 | 3,980,000 | +392,000 | 0.36% | 1,432,800 |
| 2021-11-30 | 2021-11-26 | 0.340 | 3,588,000 | +424,000 | 0.33% | 1,219,920 |
| 2021-11-01 | 2021-10-28 | 0.310 | 3,164,000 | +8,000 | 0.29% | 980,840 |
| 2021-10-29 | 2021-10-27 | 0.300 | 3,156,000 | +12,000 | 0.29% | 946,800 |
| 2021-10-21 | 2021-10-19 | 0.370 | 3,144,000 | -12,000 | 0.29% | 1,163,280 |
| 2021-10-12 | 2021-10-08 | 0.315 | 3,156,000 | -40,000 | 0.29% | 994,140 |
| 2021-10-07 | 2021-10-05 | 0.320 | 3,196,000 | +40,000 | 0.29% | 1,022,720 |
| 2021-09-30 | 2021-09-28 | 0.370 | 3,156,000 | -20,000 | 0.29% | 1,167,720 |
| 2021-09-07 | 2021-09-03 | 0.390 | 3,176,000 | -28,000 | 0.29% | 1,238,640 |
| 2021-09-01 | 2021-08-30 | 0.380 | 3,204,000 | +36,000 | 0.29% | 1,217,520 |
| 2021-08-27 | 2021-08-25 | 0.450 | 3,168,000 | -10,400,000 | 0.29% | 1,425,600 |
| 2021-08-26 | 2021-08-24 | 0.460 | 13,568,000 | -8,000 | 1.23% | 6,241,280 |
| 2021-07-26 | 2021-07-22 | 0.470 | 13,576,000 | +20,000 | 1.23% | 6,380,720 |
| 2021-06-28 | 2021-06-24 | 0.490 | 13,556,000 | +12,000 | 1.23% | 6,642,440 |
| 2021-05-12 | 2021-05-10 | 0.500 | 13,544,000 | -4,000 | 1.23% | 6,772,000 |
| 2021-03-29 | 2021-03-25 | 0.490 | 13,548,000 | -120,000 | 1.23% | 6,638,520 |
| 2021-03-26 | 2021-03-24 | 0.500 | 13,668,000 | -76,000 | 1.24% | 6,834,000 |
| 2021-03-08 | 2021-03-04 | 0.530 | 13,744,000 | +300,000 | 1.25% | 7,284,320 |
| 2021-02-26 | 2021-02-24 | 0.540 | 13,444,000 | -32,000 | 1.22% | 7,259,760 |
| 2021-02-23 | 2021-02-19 | 0.560 | 13,476,000 | +200,000 | 1.23% | 7,546,560 |
| 2021-02-22 | 2021-02-18 | 0.560 | 13,276,000 | +20,000 | 1.21% | 7,434,560 |
| 2021-01-29 | 2021-01-27 | 0.600 | 13,256,000 | +36,000 | 1.21% | 7,953,600 |
| 2021-01-28 | 2021-01-26 | 0.600 | 13,220,000 | -48,000 | 1.20% | 7,932,000 |
| 2021-01-25 | 2021-01-21 | 0.650 | 13,268,000 | +280,000 | 1.21% | 8,624,200 |
| 2021-01-21 | 2021-01-19 | 0.640 | 12,988,000 | +8,000 | 1.18% | 8,312,320 |
| 2021-01-15 | 2021-01-13 | 0.690 | 12,980,000 | -16,000 | 1.18% | 8,956,200 |
| 2021-01-12 | 2021-01-08 | 0.690 | 12,996,000 | +12,000 | 1.18% | 8,967,240 |
| 2021-01-11 | 2021-01-07 | 0.730 | 12,984,000 | +16,000 | 1.18% | 9,478,320 |
| 2020-12-10 | 2020-12-08 | 0.810 | 12,968,000 | +8,000 | 1.18% | 10,504,080 |
| 2020-12-04 | 2020-12-02 | 0.810 | 12,960,000 | +16,000 | 1.18% | 10,497,600 |
| 2020-11-23 | 2020-11-19 | 0.910 | 12,944,000 | -32,000 | 1.18% | 11,779,040 |
| 2020-11-20 | 2020-11-18 | 0.920 | 12,976,000 | -8,000 | 1.18% | 11,937,920 |
| 2020-11-13 | 2020-11-11 | 0.800 | 12,984,000 | -4,000 | 1.18% | 10,387,200 |
| 2020-11-09 | 2020-11-05 | 0.800 | 12,988,000 | -8,000 | 1.18% | 10,390,400 |
| 2020-10-21 | 2020-10-19 | 0.750 | 12,996,000 | +8,000 | 1.18% | 9,747,000 |
| 2020-10-14 | 2020-10-09 | 0.790 | 12,988,000 | -8,000 | 1.18% | 10,260,520 |
| 2020-10-12 | 2020-10-08 | 0.750 | 12,996,000 | +8,000 | 1.18% | 9,747,000 |
| 2020-10-06 | 2020-09-30 | 0.790 | 12,988,000 | -52,000 | 1.18% | 10,260,520 |
| 2020-10-05 | 2020-09-29 | 0.670 | 13,040,000 | +4,000 | 1.19% | 8,736,800 |
| 2020-09-29 | 2020-09-25 | 0.640 | 13,036,000 | -4,000 | 1.19% | 8,343,040 |
| 2020-09-23 | 2020-09-21 | 0.630 | 13,040,000 | +16,000 | 1.19% | 8,215,200 |
| 2020-09-14 | 2020-09-10 | 0.650 | 13,024,000 | +16,000 | 1.18% | 8,465,600 |
| 2020-09-07 | 2020-09-03 | 0.660 | 13,008,000 | +4,000 | 1.18% | 8,585,280 |
| 2020-09-01 | 2020-08-28 | 0.740 | 13,004,000 | -20,000 | 1.18% | 9,622,960 |
| 2020-08-27 | 2020-08-25 | 0.750 | 13,024,000 | -24,000 | 1.18% | 9,768,000 |
| 2020-08-26 | 2020-08-24 | 0.780 | 13,048,000 | -20,000 | 1.19% | 10,177,440 |
| 2020-08-13 | 2020-08-11 | 0.790 | 13,068,000 | -8,000 | 1.19% | 10,323,720 |
| 2020-08-12 | 2020-08-10 | 0.780 | 13,076,000 | -4,000 | 1.19% | 10,199,280 |
| 2020-08-11 | 2020-08-07 | 0.780 | 13,080,000 | +20,000 | 1.19% | 10,202,400 |
| 2020-08-06 | 2020-08-04 | 0.790 | 13,060,000 | +8,000 | 1.19% | 10,317,400 |
| 2020-08-05 | 2020-08-03 | 0.800 | 13,052,000 | +8,000 | 1.19% | 10,441,600 |
| 2020-08-04 | 2020-07-31 | 0.910 | 13,044,000 | -8,000 | 1.19% | 11,870,040 |
| 2020-08-03 | 2020-07-30 | 0.860 | 13,052,000 | +180,000 | 1.19% | 11,224,720 |
| 2020-07-31 | 2020-07-29 | 0.860 | 12,872,000 | -8,000 | 1.17% | 11,069,920 |
| 2020-07-29 | 2020-07-27 | 0.790 | 12,880,000 | -20,000 | 1.17% | 10,175,200 |
| 2020-07-23 | 2020-07-21 | 0.810 | 12,900,000 | -40,000 | 1.17% | 10,449,000 |
| 2020-07-09 | 2020-07-07 | 0.820 | 12,940,000 | -12,000 | 1.18% | 10,610,800 |
| 2020-07-06 | 2020-07-02 | 0.790 | 12,952,000 | +200,000 | 1.18% | 10,232,080 |
| 2020-07-03 | 2020-06-30 | 0.820 | 12,752,000 | -8,000 | 1.16% | 10,456,640 |
| 2020-06-26 | 2020-06-23 | 0.820 | 12,760,000 | -4,000 | 1.16% | 10,463,200 |
| 2020-06-23 | 2020-06-19 | 0.790 | 12,764,000 | +84,000 | 1.16% | 10,083,560 |
| 2020-06-22 | 2020-06-18 | 0.810 | 12,680,000 | +8,000 | 1.15% | 10,270,800 |
| 2020-06-18 | 2020-06-16 | 0.800 | 12,672,000 | +48,000 | 1.15% | 10,137,600 |
| 2020-06-17 | 2020-06-15 | 0.690 | 12,624,000 | +96,000 | 1.15% | 8,710,560 |
| 2020-06-16 | 2020-06-12 | 1.140 | 12,528,000 | +12,000 | 1.14% | 14,281,920 |
| 2020-06-15 | 2020-06-11 | 1.140 | 12,516,000 | -4,000 | 1.14% | 14,268,240 |
| 2020-06-09 | 2020-06-05 | 1.230 | 12,520,000 | +12,000 | 1.14% | 15,399,600 |
| 2020-06-02 | 2020-05-29 | 1.400 | 12,508,000 | -8,000 | 1.14% | 17,511,200 |
| 2020-05-27 | 2020-05-25 | 1.190 | 12,516,000 | +12,000 | 1.14% | 14,894,040 |
| 2020-05-21 | 2020-05-19 | 1.200 | 12,504,000 | -4,000 | 1.14% | 15,004,800 |
| 2020-05-07 | 2020-05-05 | 1.300 | 12,508,000 | +4,000 | 1.14% | 16,260,400 |
| 2020-04-21 | 2020-04-17 | 1.500 | 12,504,000 | +100,000 | 1.14% | 18,756,000 |
| 2020-04-08 | 2020-04-06 | 1.250 | 12,404,000 | -12,000 | 1.13% | 15,505,000 |
| 2020-04-07 | 2020-04-03 | 1.260 | 12,416,000 | -8,000 | 1.13% | 15,644,160 |
| 2020-04-02 | 2020-03-31 | 1.330 | 12,424,000 | -4,000 | 1.13% | 16,523,920 |
| 2020-04-01 | 2020-03-30 | 1.300 | 12,428,000 | -4,000 | 1.13% | 16,156,400 |
| 2020-03-27 | 2020-03-25 | 1.200 | 12,432,000 | +4,000 | 1.13% | 14,918,400 |
| 2020-03-26 | 2020-03-24 | 1.240 | 12,428,000 | +4,000 | 1.13% | 15,410,720 |
| 2020-03-19 | 2020-03-17 | 1.280 | 12,424,000 | -4,000 | 1.13% | 15,902,720 |
| 2020-03-17 | 2020-03-13 | 1.310 | 12,428,000 | -68,000 | 1.13% | 16,280,680 |
| 2020-03-04 | 2020-03-02 | 1.390 | 12,496,000 | -100,000 | 1.14% | 17,369,440 |
| 2020-03-03 | 2020-02-28 | 1.600 | 12,596,000 | -392,000 | 1.15% | 20,153,600 |
| 2020-03-02 | 2020-02-27 | 1.500 | 12,988,000 | -4,000 | 1.18% | 19,482,000 |
| 2020-02-28 | 2020-02-26 | 1.370 | 12,992,000 | -8,000 | 1.18% | 17,799,040 |
| 2020-02-14 | 2020-02-12 | 1.300 | 13,000,000 | +20,000 | 1.18% | 16,900,000 |
| 2020-02-11 | 2020-02-07 | 1.290 | 12,980,000 | -8,000 | 1.18% | 16,744,200 |
| 2020-02-07 | 2020-02-05 | 1.330 | 12,988,000 | +8,000 | 1.18% | 17,274,040 |
| 2020-01-07 | 2020-01-03 | 1.600 | 12,980,000 | +24,000 | 1.18% | 20,768,000 |
| 2020-01-06 | 2020-01-02 | 1.650 | 12,956,000 | +4,000 | 1.18% | 21,377,400 |
| 2020-01-03 | 2019-12-31 | 1.770 | 12,952,000 | +100,000 | 1.18% | 22,925,040 |
| 2019-12-30 | 2019-12-24 | 1.690 | 12,852,000 | -8,000 | 1.17% | 21,719,880 |
| 2019-12-27 | 2019-12-20 | 1.740 | 12,860,000 | -20,000 | 1.17% | 22,376,400 |
| 2019-12-11 | 2019-12-09 | 1.910 | 12,880,000 | +8,000 | 1.17% | 24,600,800 |
| 2019-12-06 | 2019-12-04 | 1.800 | 12,872,000 | +12,000 | 1.17% | 23,169,600 |
| 2019-12-03 | 2019-11-29 | 1.850 | 12,860,000 | -20,000 | 1.17% | 23,791,000 |
| 2019-11-29 | 2019-11-27 | 1.800 | 12,880,000 | -20,000 | 1.17% | 23,184,000 |
| 2019-11-27 | 2019-11-25 | 1.720 | 12,900,000 | +8,000 | 1.17% | 22,188,000 |
| 2019-11-18 | 2019-11-14 | 1.800 | 12,892,000 | -16,000 | 1.17% | 23,205,600 |
| 2019-11-14 | 2019-11-12 | 1.700 | 12,908,000 | -4,000 | 1.17% | 21,943,600 |
| 2019-11-04 | 2019-10-31 | 1.840 | 12,912,000 | -48,000 | 1.17% | 23,758,080 |
| 2019-10-04 | 2019-10-02 | 1.700 | 12,960,000 | -12,000 | 1.18% | 22,032,000 |
| 2019-09-26 | 2019-09-24 | 1.850 | 12,972,000 | -12,000 | 1.18% | 23,998,200 |
| 2019-09-16 | 2019-09-12 | 1.780 | 12,984,000 | -4,000 | 1.18% | 23,111,520 |
| 2019-09-13 | 2019-09-11 | 1.660 | 12,988,000 | -20,000 | 1.18% | 21,560,080 |
| 2019-08-28 | 2019-08-26 | 1.570 | 13,008,000 | +12,000 | 1.18% | 20,422,560 |
| 2019-08-26 | 2019-08-22 | 1.590 | 12,996,000 | +32,000 | 1.18% | 20,663,640 |
| 2019-08-23 | 2019-08-21 | 1.540 | 12,964,000 | +12,000 | 1.18% | 19,964,560 |
| 2019-08-13 | 2019-08-09 | 1.700 | 12,952,000 | +60,000 | 1.18% | 22,018,400 |
| 2019-08-12 | 2019-08-08 | 1.670 | 12,892,000 | -12,000 | 1.17% | 21,529,640 |
| 2019-07-31 | 2019-07-29 | 2.000 | 12,904,000 | +4,000 | 1.17% | 25,808,000 |
| 2019-07-26 | 2019-07-24 | 2.160 | 12,900,000 | -8,000 | 1.17% | 27,864,000 |
| 2019-07-15 | 2019-07-11 | 2.190 | 12,908,000 | -104,000 | 1.17% | 28,268,520 |
| 2019-07-11 | 2019-07-09 | 2.120 | 13,012,000 | -4,000 | 1.18% | 27,585,440 |
| 2019-07-09 | 2019-07-05 | 2.190 | 13,016,000 | +12,000 | 1.18% | 28,505,040 |
| 2019-07-03 | 2019-06-28 | 2.290 | 13,004,000 | +12,000 | 1.18% | 29,779,160 |
| 2019-07-02 | 2019-06-27 | 2.290 | 12,992,000 | -12,000 | 1.18% | 29,751,680 |
| 2019-06-28 | 2019-06-26 | 2.050 | 13,004,000 | -44,000 | 1.18% | 26,658,200 |
| 2019-06-26 | 2019-06-24 | 1.950 | 13,048,000 | -92,000 | 1.19% | 25,443,600 |
| 2019-06-21 | 2019-06-19 | 1.590 | 13,140,000 | +8,000 | 1.19% | 20,892,600 |
| 2019-06-14 | 2019-06-12 | 1.560 | 13,132,000 | +36,000 | 1.19% | 20,485,920 |
| 2019-06-13 | 2019-06-11 | 1.600 | 13,096,000 | +60,000 | 1.19% | 20,953,600 |
| 2019-06-11 | 2019-06-06 | 1.990 | 13,036,000 | -12,000 | 1.19% | 25,941,640 |
| 2019-06-03 | 2019-05-30 | 1.700 | 13,048,000 | -16,000 | 1.19% | 22,181,600 |
| 2019-05-31 | 2019-05-29 | 1.600 | 13,064,000 | +80,000 | 1.19% | 20,902,400 |
| 2019-05-30 | 2019-05-28 | 1.600 | 12,984,000 | -4,000 | 1.18% | 20,774,400 |
| 2019-05-29 | 2019-05-27 | 1.610 | 12,988,000 | +8,000 | 1.18% | 20,910,680 |
| 2019-05-28 | 2019-05-24 | 1.690 | 12,980,000 | +12,000 | 1.18% | 21,936,200 |
| 2019-05-24 | 2019-05-22 | 1.730 | 12,968,000 | -28,000 | 1.18% | 22,434,640 |
| 2019-05-23 | 2019-05-21 | 1.950 | 12,996,000 | +8,000 | 1.18% | 25,342,200 |
| 2019-05-20 | 2019-05-16 | 2.180 | 12,988,000 | +8,000 | 1.18% | 28,313,840 |
| 2019-05-17 | 2019-05-15 | 2.190 | 12,980,000 | -4,000 | 1.18% | 28,426,200 |
| 2019-05-10 | 2019-05-08 | 2.250 | 12,984,000 | +8,000 | 1.18% | 29,214,000 |
| 2019-05-09 | 2019-05-07 | 2.300 | 12,976,000 | -4,000 | 1.18% | 29,844,800 |
| 2019-05-03 | 2019-04-30 | 2.450 | 12,980,000 | -16,000 | 1.18% | 31,801,000 |
| 2019-05-02 | 2019-04-29 | 2.290 | 12,996,000 | +140,000 | 1.18% | 29,760,840 |
| 2019-04-30 | 2019-04-26 | 2.160 | 12,856,000 | +72,000 | 1.17% | 27,768,960 |
| 2019-04-29 | 2019-04-25 | 2.280 | 12,784,000 | -4,000 | 1.16% | 29,147,520 |
| 2019-04-24 | 2019-04-18 | 2.440 | 12,788,000 | -12,000 | 1.16% | 31,202,720 |
| 2019-04-18 | 2019-04-16 | 2.510 | 12,800,000 | +8,000 | 1.16% | 32,128,000 |
| 2019-04-12 | 2019-04-10 | 2.550 | 12,792,000 | +20,000 | 1.16% | 32,619,600 |
| 2019-04-11 | 2019-04-09 | 2.620 | 12,772,000 | +28,000 | 1.16% | 33,462,640 |
| 2019-04-10 | 2019-04-08 | 2.640 | 12,744,000 | +20,000 | 1.16% | 33,644,160 |
| 2019-04-09 | 2019-04-04 | 2.590 | 12,724,000 | -40,000 | 1.16% | 32,955,160 |
| 2019-04-08 | 2019-04-03 | 2.720 | 12,764,000 | +44,000 | 1.16% | 34,718,080 |
| 2019-04-04 | 2019-04-02 | 2.790 | 12,720,000 | -88,000 | 1.16% | 35,488,800 |
| 2019-04-03 | 2019-04-01 | 2.830 | 12,808,000 | -36,000 | 1.16% | 36,246,640 |
| 2019-04-02 | 2019-03-29 | 2.880 | 12,844,000 | +12,000 | 1.17% | 36,990,720 |
| 2019-04-01 | 2019-03-28 | 2.870 | 12,832,000 | -32,000 | 1.17% | 36,827,840 |
| 2019-03-27 | 2019-03-25 | 2.870 | 12,864,000 | +8,000 | 1.17% | 36,919,680 |
| 2019-03-26 | 2019-03-22 | 2.890 | 12,856,000 | -4,000 | 1.17% | 37,153,840 |
| 2019-03-22 | 2019-03-20 | 2.850 | 12,860,000 | -100,000 | 1.17% | 36,651,000 |
| 2019-03-21 | 2019-03-19 | 2.850 | 12,960,000 | +75,000 | 1.18% | 36,936,000 |
| 2019-03-20 | 2019-03-18 | 2.960 | 12,885,000 | +4,000 | 1.17% | 38,139,600 |
| 2019-03-19 | 2019-03-15 | 2.890 | 12,881,000 | +8,000 | 1.17% | 37,226,090 |
| 2019-03-18 | 2019-03-14 | 2.880 | 12,873,000 | +12,000 | 1.17% | 37,074,240 |
| 2019-03-15 | 2019-03-13 | 2.950 | 12,861,000 | +60,000 | 1.17% | 37,939,950 |
| 2019-03-14 | 2019-03-12 | 3.030 | 12,801,000 | +68,000 | 1.16% | 38,787,030 |
| 2019-03-13 | 2019-03-11 | 3.070 | 12,733,000 | +56,000 | 1.16% | 39,090,310 |
| 2019-03-12 | 2019-03-08 | 3.100 | 12,677,000 | +24,000 | 1.15% | 39,298,700 |
| 2019-03-11 | 2019-03-07 | 3.180 | 12,653,000 | +68,000 | 1.15% | 40,236,540 |
| 2019-03-07 | 2019-03-05 | 2.930 | 12,585,000 | +16,000 | 1.14% | 36,874,050 |
| 2019-03-06 | 2019-03-04 | 2.940 | 12,569,000 | +40,000 | 1.14% | 36,952,860 |
| 2019-03-05 | 2019-03-01 | 2.920 | 12,529,000 | +72,000 | 1.14% | 36,584,680 |
| 2019-03-04 | 2019-02-28 | 2.880 | 12,457,000 | +32,000 | 1.13% | 35,876,160 |
| 2019-03-01 | 2019-02-27 | 2.860 | 12,425,000 | +32,000 | 1.13% | 35,535,500 |
| 2019-02-28 | 2019-02-26 | 2.930 | 12,393,000 | +8,000 | 1.13% | 36,311,490 |
| 2019-02-27 | 2019-02-25 | 2.900 | 12,385,000 | +80,000 | 1.13% | 35,916,500 |
| 2019-02-26 | 2019-02-22 | 2.900 | 12,305,000 | -8,000 | 1.12% | 35,684,500 |
| 2019-02-22 | 2019-02-20 | 2.740 | 12,313,000 | -8,000 | 1.12% | 33,737,620 |
| 2019-02-21 | 2019-02-19 | 2.760 | 12,321,000 | +52,000 | 1.12% | 34,005,960 |
| 2019-02-20 | 2019-02-18 | 2.690 | 12,269,000 | +60,000 | 1.12% | 33,003,610 |
| 2019-02-19 | 2019-02-15 | 2.630 | 12,209,000 | -28,000 | 1.11% | 32,109,670 |
| 2019-02-15 | 2019-02-13 | 2.630 | 12,237,000 | +8,000 | 1.11% | 32,183,310 |
| 2019-02-14 | 2019-02-12 | 2.640 | 12,229,000 | -28,000 | 1.11% | 32,284,560 |
| 2019-02-13 | 2019-02-11 | 2.650 | 12,257,000 | -24,000 | 1.11% | 32,481,050 |
| 2019-02-12 | 2019-02-08 | 2.710 | 12,281,000 | -4,000 | 1.12% | 33,281,510 |
| 2019-02-08 | 2019-01-31 | 2.700 | 12,285,000 | +8,000 | 1.12% | 33,169,500 |
| 2019-02-01 | 2019-01-30 | 2.690 | 12,277,000 | -16,000 | 1.12% | 33,025,130 |
| 2019-01-24 | 2019-01-22 | 2.620 | 12,293,000 | +4,472,000 | 1.12% | 32,207,660 |
| 2019-01-23 | 2019-01-21 | 2.670 | 7,821,000 | -20,000 | 0.71% | 20,882,070 |
| 2019-01-22 | 2019-01-18 | 2.690 | 7,841,000 | -36,000 | 0.71% | 21,092,290 |
| 2019-01-21 | 2019-01-17 | 2.670 | 7,877,000 | +5,868,000 | 0.72% | 21,031,590 |
| 2019-01-10 | 2019-01-08 | 2.710 | 2,009,000 | -4,000 | 0.18% | 5,444,390 |
| 2019-01-09 | 2019-01-07 | 2.770 | 2,013,000 | +4,000 | 0.18% | 5,576,010 |
| 2019-01-08 | 2019-01-04 | 2.760 | 2,009,000 | +48,000 | 0.18% | 5,544,840 |
| 2019-01-07 | 2019-01-03 | 2.760 | 1,961,000 | -32,000 | 0.18% | 5,412,360 |
| 2019-01-04 | 2019-01-02 | 2.720 | 1,993,000 | -20,000 | 0.18% | 5,420,960 |
| 2019-01-03 | 2018-12-31 | 2.760 | 2,013,000 | +64,000 | 0.18% | 5,555,880 |
| 2018-12-28 | 2018-12-24 | 2.290 | 1,949,000 | -48,000 | 0.18% | 4,463,210 |
| 2018-12-27 | 2018-12-20 | 2.230 | 1,997,000 | -4,000 | 0.18% | 4,453,310 |
| 2018-12-21 | 2018-12-19 | 2.290 | 2,001,000 | -4,000 | 0.18% | 4,582,290 |
| 2018-12-20 | 2018-12-18 | 2.270 | 2,005,000 | -12,000 | 0.18% | 4,551,350 |
| 2018-12-06 | 2018-12-04 | 2.280 | 2,017,000 | +24,000 | 0.18% | 4,598,760 |
| 2018-11-21 | 2018-11-19 | 2.310 | 1,993,000 | +20,000 | 0.18% | 4,603,830 |
| 2018-11-19 | 2018-11-15 | 2.350 | 1,973,000 | +8,000 | 0.18% | 4,636,550 |
| 2018-11-08 | 2018-11-06 | 2.330 | 1,965,000 | +4,000 | 0.18% | 4,578,450 |
| 2018-11-07 | 2018-11-05 | 2.240 | 1,961,000 | -12,000 | 0.18% | 4,392,640 |
| 2018-11-06 | 2018-11-02 | 2.280 | 1,973,000 | -12,000 | 0.18% | 4,498,440 |
| 2018-10-29 | 2018-10-25 | 2.340 | 1,985,000 | -4,000 | 0.18% | 4,644,900 |
| 2018-10-22 | 2018-10-18 | 2.340 | 1,989,000 | -24,000 | 0.18% | 4,654,260 |
| 2018-10-19 | 2018-10-16 | 2.340 | 2,013,000 | +52,000 | 0.18% | 4,710,420 |
| 2018-10-18 | 2018-10-15 | 2.370 | 1,961,000 | -8,000 | 0.18% | 4,647,570 |
| 2018-10-16 | 2018-10-12 | 2.350 | 1,969,000 | -12,000 | 0.18% | 4,627,150 |
| 2018-10-15 | 2018-10-11 | 2.250 | 1,981,000 | -60,000 | 0.18% | 4,457,250 |
| 2018-10-12 | 2018-10-10 | 2.370 | 2,041,000 | -28,000 | 0.19% | 4,837,170 |
| 2018-10-09 | 2018-10-05 | 2.480 | 2,069,000 | -144,000 | 0.19% | 5,131,120 |
| 2018-10-08 | 2018-10-04 | 2.410 | 2,213,000 | -8,000 | 0.20% | 5,333,330 |
| 2018-10-05 | 2018-10-03 | 2.470 | 2,221,000 | +4,000 | 0.20% | 5,485,870 |
| 2018-10-04 | 2018-10-02 | 2.500 | 2,217,000 | +76,000 | 0.20% | 5,542,500 |
| 2018-10-03 | 2018-09-28 | 2.540 | 2,141,000 | -44,000 | 0.19% | 5,438,140 |
| 2018-10-02 | 2018-09-27 | 2.490 | 2,185,000 | +8,000 | 0.20% | 5,440,650 |
| 2018-09-28 | 2018-09-26 | 2.480 | 2,177,000 | -56,000 | 0.20% | 5,398,960 |
| 2018-09-27 | 2018-09-24 | 2.430 | 2,233,000 | +12,000 | 0.20% | 5,426,190 |
| 2018-09-24 | 2018-09-20 | 2.540 | 2,221,000 | -4,000 | 0.20% | 5,641,340 |
| 2018-09-21 | 2018-09-19 | 2.540 | 2,225,000 | -76,000 | 0.20% | 5,651,500 |
| 2018-09-20 | 2018-09-18 | 2.450 | 2,301,000 | -12,000 | 0.21% | 5,637,450 |
| 2018-09-19 | 2018-09-17 | 2.470 | 2,313,000 | +12,000 | 0.21% | 5,713,110 |
| 2018-09-18 | 2018-09-14 | 2.520 | 2,301,000 | -4,000 | 0.21% | 5,798,520 |
| 2018-09-17 | 2018-09-13 | 2.510 | 2,305,000 | -144,000 | 0.21% | 5,785,550 |
| 2018-09-14 | 2018-09-12 | 2.470 | 2,449,000 | -8,000 | 0.22% | 6,049,030 |
| 2018-09-13 | 2018-09-11 | 2.570 | 2,457,000 | -171,000 | 0.22% | 6,314,490 |
| 2018-09-11 | 2018-09-07 | 2.660 | 2,628,000 | -36,000 | 0.24% | 6,990,480 |
| 2018-09-10 | 2018-09-06 | 2.560 | 2,664,000 | +92,000 | 0.24% | 6,819,840 |
| 2018-09-07 | 2018-09-05 | 2.590 | 2,572,000 | +28,000 | 0.23% | 6,661,480 |
| 2018-09-06 | 2018-09-04 | 2.720 | 2,544,000 | +32,000 | 0.23% | 6,919,680 |
| 2018-09-05 | 2018-09-03 | 2.770 | 2,512,000 | +32,000 | 0.23% | 6,958,240 |
| 2018-08-31 | 2018-08-29 | 2.860 | 2,480,000 | +28,000 | 0.23% | 7,092,800 |
| 2018-08-29 | 2018-08-27 | 2.900 | 2,452,000 | -80,000 | 0.22% | 7,110,800 |
| 2018-08-28 | 2018-08-24 | 2.830 | 2,532,000 | +32,000 | 0.23% | 7,165,560 |
| 2018-08-27 | 2018-08-23 | 2.930 | 2,500,000 | +40,000 | 0.23% | 7,325,000 |
| 2018-08-24 | 2018-08-22 | 2.940 | 2,460,000 | +4,000 | 0.22% | 7,232,400 |
| 2018-08-23 | 2018-08-21 | 2.830 | 2,456,000 | -4,000 | 0.22% | 6,950,480 |
| 2018-08-22 | 2018-08-20 | 2.840 | 2,460,000 | -44,000 | 0.22% | 6,986,400 |
| 2018-08-21 | 2018-08-17 | 2.780 | 2,504,000 | -24,000 | 0.23% | 6,961,120 |
| 2018-08-20 | 2018-08-16 | 2.740 | 2,528,000 | +36,000 | 0.23% | 6,926,720 |
| 2018-08-17 | 2018-08-15 | 2.760 | 2,492,000 | +36,000 | 0.23% | 6,877,920 |
| 2018-08-16 | 2018-08-14 | 2.870 | 2,456,000 | -144,000 | 0.22% | 7,048,720 |
| 2018-08-14 | 2018-08-10 | 2.990 | 2,600,000 | +88,000 | 0.24% | 7,774,000 |
| 2018-08-13 | 2018-08-09 | 3.050 | 2,512,000 | -224,000 | 0.23% | 7,661,600 |
| 2018-08-10 | 2018-08-08 | 3.030 | 2,736,000 | -52,000 | 0.25% | 8,290,080 |
| 2018-08-09 | 2018-08-07 | 2.990 | 2,788,000 | -252,000 | 0.25% | 8,336,120 |
| 2018-08-08 | 2018-08-06 | 2.890 | 3,040,000 | -16,000 | 0.28% | 8,785,600 |
| 2018-08-07 | 2018-08-03 | 2.830 | 3,056,000 | -52,000 | 0.28% | 8,648,480 |
| 2018-08-06 | 2018-08-02 | 2.830 | 3,108,000 | -32,000 | 0.28% | 8,795,640 |
| 2018-08-03 | 2018-08-01 | 2.870 | 3,140,000 | +16,000 | 0.29% | 9,011,800 |
| 2018-08-02 | 2018-07-31 | 2.970 | 3,124,000 | +92,000 | 0.28% | 9,278,280 |
| 2018-08-01 | 2018-07-30 | 3.030 | 3,032,000 | -164,000 | 0.28% | 9,186,960 |
| 2018-07-31 | 2018-07-27 | 2.960 | 3,196,000 | -108,000 | 0.29% | 9,460,160 |
| 2018-07-30 | 2018-07-26 | 2.900 | 3,304,000 | -292,000 | 0.30% | 9,581,600 |
| 2018-07-27 | 2018-07-25 | 2.790 | 3,596,000 | -4,000 | 0.33% | 10,032,840 |
| 2018-07-26 | 2018-07-24 | 2.750 | 3,600,000 | -100,000 | 0.33% | 9,900,000 |
| 2018-07-25 | 2018-07-23 | 2.700 | 3,700,000 | +40,000 | 0.34% | 9,990,000 |
| 2018-07-24 | 2018-07-20 | 2.770 | 3,660,000 | -168,000 | 0.33% | 10,138,200 |
| 2018-07-23 | 2018-07-19 | 2.770 | 3,828,000 | +112,000 | 0.35% | 10,603,560 |
| 2018-07-20 | 2018-07-18 | 2.850 | 3,716,000 | -128,000 | 0.34% | 10,590,600 |
| 2018-07-19 | 2018-07-17 | 2.870 | 3,844,000 | +20,000 | 0.35% | 11,032,280 |
| 2018-07-18 | 2018-07-16 | 2.900 | 3,824,000 | -12,000 | 0.35% | 11,089,600 |
| 2018-07-17 | 2018-07-13 | 2.870 | 3,836,000 | +48,000 | 0.35% | 11,009,320 |
| 2018-07-16 | 2018-07-12 | 2.870 | 3,788,000 | -60,000 | 0.34% | 10,871,560 |
| 2018-07-13 | 2018-07-11 | 2.910 | 3,848,000 | +72,000 | 0.35% | 11,197,680 |
| 2018-07-12 | 2018-07-10 | 2.960 | 3,776,000 | +96,000 | 0.34% | 11,176,960 |
| 2018-07-11 | 2018-07-09 | 3.060 | 3,680,000 | +244,000 | 0.33% | 11,260,800 |
| 2018-07-10 | 2018-07-06 | 3.100 | 3,436,000 | +60,000 | 0.31% | 10,651,600 |
| 2018-07-09 | 2018-07-05 | 3.140 | 3,376,000 | -60,000 | 0.31% | 10,600,640 |
| 2018-07-06 | 2018-07-04 | 3.010 | 3,436,000 | -140,000 | 0.31% | 10,342,360 |
| 2018-07-05 | 2018-07-03 | 2.900 | 3,576,000 | +12,000 | 0.33% | 10,370,400 |
| 2018-07-04 | 2018-06-29 | 2.940 | 3,564,000 | -32,000 | 0.32% | 10,478,160 |
| 2018-07-03 | 2018-06-28 | 2.890 | 3,596,000 | -232,000 | 0.33% | 10,392,440 |
| 2018-06-29 | 2018-06-27 | 2.800 | 3,828,000 | +12,000 | 0.35% | 10,718,400 |
| 2018-06-28 | 2018-06-26 | 2.800 | 3,816,000 | +64,000 | 0.35% | 10,684,800 |
| 2018-06-27 | 2018-06-25 | 2.790 | 3,752,000 | +92,000 | 0.34% | 10,468,080 |
| 2018-06-26 | 2018-06-22 | 2.790 | 3,660,000 | +336,000 | 0.33% | 10,211,400 |
| 2018-06-25 | 2018-06-21 | 2.940 | 3,324,000 | +232,000 | 0.30% | 9,772,560 |
| 2018-06-22 | 2018-06-20 | 3.200 | 3,092,000 | -88,000 | 0.28% | 9,894,400 |
| 2018-06-21 | 2018-06-19 | 3.080 | 3,180,000 | -184,000 | 0.29% | 9,794,400 |
| 2018-06-20 | 2018-06-15 | 3.200 | 3,364,000 | -108,600 | 0.31% | 10,764,800 |
| 2018-06-19 | 2018-06-14 | 3.160 | 3,472,600 | +40,000 | 0.32% | 10,973,416 |
| 2018-06-15 | 2018-06-13 | 3.160 | 3,432,600 | +86,000 | 0.31% | 10,847,016 |
| 2018-06-14 | 2018-06-12 | 3.040 | 3,346,600 | -408,000 | 0.30% | 10,173,664 |
| 2018-06-13 | 2018-06-11 | 2.860 | 3,754,600 | -28,000 | 0.34% | 10,738,156 |
| 2018-06-12 | 2018-06-08 | 2.820 | 3,782,600 | -254,000 | 0.34% | 10,666,932 |
| 2018-06-11 | 2018-06-07 | 2.670 | 4,036,600 | -92,000 | 0.37% | 10,777,722 |
| 2018-06-08 | 2018-06-06 | 2.700 | 4,128,600 | +20,000 | 0.38% | 11,147,220 |
| 2018-06-07 | 2018-06-05 | 2.710 | 4,108,600 | -136,000 | 0.37% | 11,134,306 |
| 2018-06-06 | 2018-06-04 | 2.710 | 4,244,600 | -78,000 | 0.39% | 11,502,866 |
| 2018-06-05 | 2018-06-01 | 2.800 | 4,322,600 | -48,000 | 0.39% | 12,103,280 |
| 2018-06-04 | 2018-05-31 | 2.700 | 4,370,600 | -172,000 | 0.40% | 11,800,620 |
| 2018-06-01 | 2018-05-30 | 2.560 | 4,542,600 | +72,000 | 0.41% | 11,629,056 |
| 2018-05-31 | 2018-05-29 | 2.660 | 4,470,600 | +4,000 | 0.41% | 11,891,796 |
| 2018-05-30 | 2018-05-28 | 2.670 | 4,466,600 | -228,000 | 0.41% | 11,925,822 |
| 2018-05-29 | 2018-05-25 | 2.760 | 4,694,600 | +58,000 | 0.43% | 12,957,096 |
| 2018-05-28 | 2018-05-24 | 2.950 | 4,636,600 | +40,000 | 0.42% | 13,677,970 |
| 2018-05-25 | 2018-05-23 | 3.000 | 4,596,600 | +60,000 | 0.42% | 13,789,800 |
| 2018-05-24 | 2018-05-21 | 3.000 | 4,536,600 | +76,000 | 0.41% | 13,609,800 |
| 2018-05-23 | 2018-05-18 | 3.000 | 4,460,600 | -144,000 | 0.41% | 13,381,800 |
| 2018-05-21 | 2018-05-17 | 2.870 | 4,604,600 | -1,004,000 | 0.42% | 13,215,202 |
| 2018-05-18 | 2018-05-16 | 2.970 | 5,608,600 | +144,000 | 0.51% | 16,657,542 |
| 2018-05-17 | 2018-05-15 | 3.050 | 5,464,600 | -72,000 | 0.50% | 16,667,030 |
| 2018-05-16 | 2018-05-14 | 3.000 | 5,536,600 | +59,900 | 0.50% | 16,609,800 |
| 2018-05-15 | 2018-05-11 | 3.200 | 5,476,700 | +108,000 | 0.50% | 17,525,440 |
| 2018-05-14 | 2018-05-10 | 3.190 | 5,368,700 | +48,000 | 0.49% | 17,126,153 |
| 2018-05-11 | 2018-05-09 | 3.200 | 5,320,700 | -48,000 | 0.48% | 17,026,240 |
| 2018-05-10 | 2018-05-08 | 3.350 | 5,368,700 | +136,000 | 0.49% | 17,985,145 |
| 2018-05-09 | 2018-05-07 | 3.350 | 5,232,700 | -264,000 | 0.48% | 17,529,545 |
| 2018-05-08 | 2018-05-04 | 3.120 | 5,496,700 | +672,700 | 0.50% | 17,149,704 |
| 2018-05-07 | 2018-05-03 | 3.240 | 4,824,000 | +60,000 | 0.44% | 15,629,760 |
| 2018-05-04 | 2018-05-02 | 3.330 | 4,764,000 | +212,000 | 0.43% | 15,864,120 |
| 2018-05-03 | 2018-04-30 | 3.340 | 4,552,000 | -32,000 | 0.41% | 15,203,680 |
| 2018-05-02 | 2018-04-27 | 3.020 | 4,584,000 | +16,000 | 0.42% | 13,843,680 |
| 2018-04-30 | 2018-04-26 | 2.790 | 4,568,000 | +156,000 | 0.42% | 12,744,720 |
| 2018-04-27 | 2018-04-25 | 2.800 | 4,412,000 | +32,000 | 0.40% | 12,353,600 |
| 2018-04-26 | 2018-04-24 | 2.700 | 4,380,000 | +52,000 | 0.40% | 11,826,000 |
| 2018-04-25 | 2018-04-23 | 2.510 | 4,328,000 | -120,000 | 0.39% | 10,863,280 |
| 2018-04-24 | 2018-04-20 | 2.500 | 4,448,000 | -360,000 | 0.40% | 11,120,000 |
| 2018-04-23 | 2018-04-19 | 2.330 | 4,808,000 | +12,000 | 0.44% | 11,202,640 |
| 2018-04-20 | 2018-04-18 | 2.230 | 4,796,000 | -868,000 | 0.44% | 10,695,080 |
| 2018-04-19 | 2018-04-17 | 2.150 | 5,664,000 | -60,000 | 0.51% | 12,177,600 |
| 2018-04-18 | 2018-04-16 | 2.110 | 5,724,000 | -336,000 | 0.52% | 12,077,640 |
| 2018-04-17 | 2018-04-13 | 2.030 | 6,060,000 | +204,000 | 0.55% | 12,301,800 |
| 2018-04-16 | 2018-04-12 | 2.140 | 5,856,000 | +396,000 | 0.53% | 12,531,840 |
| 2018-04-13 | 2018-04-11 | 2.200 | 5,460,000 | +56,000 | 0.50% | 12,012,000 |
| 2018-04-12 | 2018-04-10 | 2.190 | 5,404,000 | +248,000 | 0.49% | 11,834,760 |
| 2018-04-11 | 2018-04-09 | 2.360 | 5,156,000 | -68,000 | 0.47% | 12,168,160 |
| 2018-04-10 | 2018-04-06 | 2.220 | 5,224,000 | -332,000 | 0.47% | 11,597,280 |
| 2018-04-09 | 2018-04-04 | 2.100 | 5,556,000 | +220,000 | 0.51% | 11,667,600 |
| 2018-04-06 | 2018-04-03 | 2.110 | 5,336,000 | -160,000 | 0.49% | 11,258,960 |
| 2018-04-04 | 2018-03-29 | 2.040 | 5,496,000 | -40,000 | 0.50% | 11,211,840 |
| 2018-04-03 | 2018-03-28 | 2.010 | 5,536,000 | -120,000 | 0.50% | 11,127,360 |
| 2018-03-29 | 2018-03-27 | 1.980 | 5,656,000 | +144,000 | 0.51% | 11,198,880 |
| 2018-03-28 | 2018-03-26 | 2.190 | 5,512,000 | -212,000 | 0.50% | 12,071,280 |
| 2018-03-27 | 2018-03-23 | 1.990 | 5,724,000 | -756,800 | 0.52% | 11,390,760 |
| 2018-03-26 | 2018-03-22 | 1.850 | 6,480,800 | -60,000 | 0.59% | 11,989,480 |
| 2018-03-23 | 2018-03-21 | 1.900 | 6,540,800 | +436,000 | 0.59% | 12,427,520 |
| 2018-03-22 | 2018-03-20 | 2.130 | 6,104,800 | +396,800 | 0.55% | 13,003,224 |
| 2018-03-21 | 2018-03-19 | 1.900 | 5,708,000 | +68,000 | 0.52% | 10,845,200 |
| 2018-03-20 | 2018-03-16 | 1.810 | 5,640,000 | -232,000 | 0.51% | 10,208,400 |
| 2018-03-19 | 2018-03-15 | 1.700 | 5,872,000 | -460,000 | 0.53% | 9,982,400 |
| 2018-03-16 | 2018-03-14 | 1.600 | 6,332,000 | -56,000 | 0.58% | 10,131,200 |
| 2018-03-15 | 2018-03-13 | 1.570 | 6,388,000 | +496,000 | 0.58% | 10,029,160 |
| 2018-03-14 | 2018-03-12 | 1.580 | 5,892,000 | -124,000 | 0.54% | 9,309,360 |
| 2018-03-13 | 2018-03-09 | 1.590 | 6,016,000 | -156,000 | 0.55% | 9,565,440 |
| 2018-03-09 | 2018-03-07 | 1.550 | 6,172,000 | +20,000 | 0.56% | 9,566,600 |
| 2018-03-08 | 2018-03-06 | 1.550 | 6,152,000 | +224,000 | 0.56% | 9,535,600 |
| 2018-03-07 | 2018-03-05 | 1.510 | 5,928,000 | +192,000 | 0.54% | 8,951,280 |
| 2018-03-06 | 2018-03-02 | 1.580 | 5,736,000 | +416,000 | 0.52% | 9,062,880 |
| 2018-03-05 | 2018-03-01 | 1.410 | 5,320,000 | +984,000 | 0.48% | 7,501,200 |
| 2018-03-02 | 2018-02-28 | 1.390 | 4,336,000 | +364,000 | 0.39% | 6,027,040 |
| 2018-03-01 | 2018-02-27 | 1.380 | 3,972,000 | -12,000 | 0.36% | 5,481,360 |
| 2018-02-28 | 2018-02-26 | 1.400 | 3,984,000 | +4,000 | 0.36% | 5,577,600 |
| 2018-02-27 | 2018-02-23 | 1.410 | 3,980,000 | +4,000 | 0.36% | 5,611,800 |
| 2018-02-26 | 2018-02-22 | 1.400 | 3,976,000 | +32,000 | 0.36% | 5,566,400 |
| 2018-02-23 | 2018-02-21 | 1.410 | 3,944,000 | -128,000 | 0.36% | 5,561,040 |
| 2018-02-22 | 2018-02-20 | 1.410 | 4,072,000 | +40,000 | 0.37% | 5,741,520 |
| 2018-02-21 | 2018-02-15 | 1.410 | 4,032,000 | -104,000 | 0.37% | 5,685,120 |
| 2018-02-20 | 2018-02-13 | 1.390 | 4,136,000 | -8,000 | 0.38% | 5,749,040 |
| 2018-02-14 | 2018-02-12 | 1.350 | 4,144,000 | -68,000 | 0.38% | 5,594,400 |
| 2018-02-13 | 2018-02-09 | 1.350 | 4,212,000 | -352,000 | 0.38% | 5,686,200 |
| 2018-02-12 | 2018-02-08 | 1.340 | 4,564,000 | +64,000 | 0.41% | 6,115,760 |
| 2018-02-09 | 2018-02-07 | 1.380 | 4,500,000 | -68,000 | 0.41% | 6,210,000 |
| 2018-02-08 | 2018-02-06 | 1.370 | 4,568,000 | -96,000 | 0.42% | 6,258,160 |
| 2018-02-07 | 2018-02-05 | 1.400 | 4,664,000 | -212,000 | 0.42% | 6,529,600 |
| 2018-02-06 | 2018-02-02 | 1.410 | 4,876,000 | -12,000 | 0.44% | 6,875,160 |
| 2018-02-05 | 2018-02-01 | 1.400 | 4,888,000 | +100,000 | 0.44% | 6,843,200 |
| 2018-02-02 | 2018-01-31 | 1.450 | 4,788,000 | -80,000 | 0.44% | 6,942,600 |
| 2018-02-01 | 2018-01-30 | 1.490 | 4,868,000 | -304,000 | 0.44% | 7,253,320 |
| 2018-01-31 | 2018-01-29 | 1.390 | 5,172,000 | -32,000 | 0.47% | 7,189,080 |
| 2018-01-30 | 2018-01-26 | 1.400 | 5,204,000 | -32,000 | 0.47% | 7,285,600 |
| 2018-01-29 | 2018-01-25 | 1.400 | 5,236,000 | -356,000 | 0.48% | 7,330,400 |
| 2018-01-26 | 2018-01-24 | 1.400 | 5,592,000 | +204,000 | 0.51% | 7,828,800 |
| 2018-01-25 | 2018-01-23 | 1.420 | 5,388,000 | +140,000 | 0.49% | 7,650,960 |
| 2018-01-24 | 2018-01-22 | 1.470 | 5,248,000 | +60,000 | 0.48% | 7,714,560 |
| 2018-01-23 | 2018-01-19 | 1.410 | 5,188,000 | -152,000 | 0.47% | 7,315,080 |
| 2018-01-22 | 2018-01-18 | 1.400 | 5,340,000 | -176,000 | 0.49% | 7,476,000 |
| 2018-01-19 | 2018-01-17 | 1.400 | 5,516,000 | -108,000 | 0.50% | 7,722,400 |
| 2018-01-18 | 2018-01-16 | 1.420 | 5,624,000 | +228,000 | 0.51% | 7,986,080 |
| 2018-01-17 | 2018-01-15 | 1.400 | 5,396,000 | +144,000 | 0.49% | 7,554,400 |
| 2018-01-16 | 2018-01-12 | 1.410 | 5,252,000 | -24,000 | 0.48% | 7,405,320 |
| 2018-01-15 | 2018-01-11 | 1.440 | 5,276,000 | -604,000 | 0.48% | 7,597,440 |
| 2018-01-12 | 2018-01-10 | 1.380 | 5,880,000 | +156,000 | 0.53% | 8,114,400 |
| 2018-01-11 | 2018-01-09 | 1.380 | 5,724,000 | +184,000 | 0.52% | 7,899,120 |
| 2018-01-10 | 2018-01-08 | 1.410 | 5,540,000 | -280,000 | 0.50% | 7,811,400 |
| 2018-01-09 | 2018-01-05 | 1.410 | 5,820,000 | -184,000 | 0.53% | 8,206,200 |
| 2018-01-08 | 2018-01-04 | 1.480 | 6,004,000 | -148,000 | 0.55% | 8,885,920 |
| 2018-01-05 | 2018-01-03 | 1.550 | 6,152,000 | +184,000 | 0.56% | 9,535,600 |
| 2018-01-04 | 2018-01-02 | 1.490 | 5,968,000 | +24,000 | 0.54% | 8,892,320 |
| 2018-01-03 | 2017-12-29 | 1.540 | 5,944,000 | -216,000 | 0.54% | 9,153,760 |
| 2018-01-02 | 2017-12-28 | 1.430 | 6,160,000 | -24,000 | 0.56% | 8,808,800 |
| 2017-12-29 | 2017-12-27 | 1.430 | 6,184,000 | +264,000 | 0.56% | 8,843,120 |
| 2017-12-28 | 2017-12-22 | 1.450 | 5,920,000 | +424,000 | 0.54% | 8,584,000 |
| 2017-12-27 | 2017-12-21 | 1.380 | 5,496,000 | +112,000 | 0.50% | 7,584,480 |
| 2017-12-22 | 2017-12-20 | 1.250 | 5,384,000 | +176,000 | 0.49% | 6,730,000 |
| 2017-12-21 | 2017-12-19 | 1.300 | 5,208,000 | -56,001 | 0.47% | 6,770,400 |
| 2017-12-20 | 2017-12-18 | 1.340 | 5,264,001 | -104,000 | 0.48% | 7,053,761 |
| 2017-12-19 | 2017-12-15 | 1.410 | 5,368,001 | -92,000 | 0.49% | 7,568,881 |
| 2017-12-18 | 2017-12-14 | 1.450 | 5,460,001 | +20,000 | 0.50% | 7,917,001 |
| 2017-12-15 | 2017-12-13 | 1.470 | 5,440,001 | -76,000 | 0.49% | 7,996,801 |
| 2017-12-14 | 2017-12-12 | 1.500 | 5,516,001 | +184,000 | 0.50% | 8,274,002 |
| 2017-12-13 | 2017-12-11 | 1.530 | 5,332,001 | -336,000 | 0.48% | 8,157,962 |
| 2017-12-12 | 2017-12-08 | 1.470 | 5,668,001 | -188,000 | 0.52% | 8,331,961 |
| 2017-12-11 | 2017-12-07 | 1.500 | 5,856,001 | -100,000 | 0.53% | 8,784,002 |
| 2017-12-08 | 2017-12-06 | 1.470 | 5,956,001 | +16,000 | 0.54% | 8,755,321 |
| 2017-12-07 | 2017-12-05 | 1.490 | 5,940,001 | +508,000 | 0.54% | 8,850,601 |
| 2017-12-06 | 2017-12-04 | 1.670 | 5,432,001 | -260,000 | 0.49% | 9,071,442 |
| 2017-12-05 | 2017-12-01 | 1.730 | 5,692,001 | +112,000 | 0.52% | 9,847,162 |
| 2017-12-04 | 2017-11-30 | 1.690 | 5,580,001 | -544,000 | 0.51% | 9,430,202 |
| 2017-12-01 | 2017-11-29 | 1.680 | 6,124,001 | +928,000 | 0.56% | 10,288,322 |
| 2017-11-30 | 2017-11-28 | 1.850 | 5,196,001 | +600,000 | 0.47% | 9,612,602 |
| 2017-11-29 | 2017-11-27 | 1.790 | 4,596,001 | -184,000 | 0.42% | 8,226,842 |
| 2017-11-28 | 2017-11-24 | 1.640 | 4,780,001 | +88,001 | 0.43% | 7,839,202 |
| 2017-11-27 | 2017-11-23 | 1.590 | 4,692,000 | +148,000 | 0.43% | 7,460,280 |
| 2017-11-24 | 2017-11-22 | 1.740 | 4,544,000 | -108,000 | 0.41% | 7,906,560 |
| 2017-11-23 | 2017-11-21 | 1.400 | 4,652,000 | -140,000 | 0.42% | 6,512,800 |
| 2017-11-22 | 2017-11-20 | 1.360 | 4,792,000 | +344,000 | 0.44% | 6,517,120 |
| 2017-11-21 | 2017-11-17 | 1.180 | 4,448,000 | +16,000 | 0.40% | 5,248,640 |
| 2017-11-20 | 2017-11-16 | 1.130 | 4,432,000 | +344,000 | 0.40% | 5,008,160 |
| 2017-11-17 | 2017-11-15 | 1.230 | 4,088,000 | -68,000 | 0.37% | 5,028,240 |
| 2017-11-16 | 2017-11-14 | 1.260 | 4,156,000 | +248,000 | 0.38% | 5,236,560 |
| 2017-11-15 | 2017-11-13 | 1.250 | 3,908,000 | -68,000 | 0.36% | 4,885,000 |
| 2017-11-14 | 2017-11-10 | 1.210 | 3,976,000 | +432,000 | 0.36% | 4,810,960 |
| 2017-11-13 | 2017-11-09 | 1.460 | 3,544,000 | 0.32% | 5,174,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy