History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.166 | 12,000 | +0 | 0.00% | 1,992 |
| 2025-10-13 | 2025-10-09 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2025-10-10 | 2025-10-08 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2025-10-09 | 2025-10-06 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2025-10-08 | 2025-10-03 | 0.164 | 12,000 | +0 | 0.00% | 1,968 |
| 2025-10-06 | 2025-10-02 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2025-10-03 | 2025-09-30 | 0.163 | 12,000 | +0 | 0.00% | 1,956 |
| 2025-10-02 | 2025-09-29 | 0.164 | 12,000 | +0 | 0.00% | 1,968 |
| 2025-09-30 | 2025-09-26 | 0.164 | 12,000 | +0 | 0.00% | 1,968 |
| 2025-09-29 | 2025-09-25 | 0.182 | 12,000 | +0 | 0.00% | 2,184 |
| 2025-09-26 | 2025-09-24 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2025-09-25 | 2025-09-23 | 0.189 | 12,000 | +0 | 0.00% | 2,268 |
| 2025-09-24 | 2025-09-22 | 0.163 | 12,000 | +0 | 0.00% | 1,956 |
| 2025-09-23 | 2025-09-19 | 0.153 | 12,000 | +0 | 0.00% | 1,836 |
| 2025-09-22 | 2025-09-18 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2025-09-19 | 2025-09-17 | 0.132 | 12,000 | +0 | 0.00% | 1,584 |
| 2025-09-18 | 2025-09-16 | 0.126 | 12,000 | +0 | 0.00% | 1,512 |
| 2025-09-17 | 2025-09-15 | 0.131 | 12,000 | +0 | 0.00% | 1,572 |
| 2025-09-16 | 2025-09-12 | 0.134 | 12,000 | +0 | 0.00% | 1,608 |
| 2025-09-15 | 2025-09-11 | 0.136 | 12,000 | +0 | 0.00% | 1,632 |
| 2025-09-12 | 2025-09-10 | 0.131 | 12,000 | +0 | 0.00% | 1,572 |
| 2025-09-11 | 2025-09-09 | 0.134 | 12,000 | +0 | 0.00% | 1,608 |
| 2025-09-10 | 2025-09-08 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2025-09-09 | 2025-09-05 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2025-09-08 | 2025-09-04 | 0.129 | 12,000 | +0 | 0.00% | 1,548 |
| 2025-09-05 | 2025-09-03 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2025-09-04 | 2025-09-02 | 0.127 | 12,000 | +0 | 0.00% | 1,524 |
| 2025-09-03 | 2025-09-01 | 0.134 | 12,000 | +0 | 0.00% | 1,608 |
| 2025-09-02 | 2025-08-29 | 0.139 | 12,000 | +0 | 0.00% | 1,668 |
| 2025-09-01 | 2025-08-28 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2025-08-29 | 2025-08-27 | 0.135 | 12,000 | +0 | 0.00% | 1,620 |
| 2025-08-28 | 2025-08-26 | 0.146 | 12,000 | +0 | 0.00% | 1,752 |
| 2025-08-27 | 2025-08-25 | 0.138 | 12,000 | +0 | 0.00% | 1,656 |
| 2025-08-26 | 2025-08-22 | 0.131 | 12,000 | +0 | 0.00% | 1,572 |
| 2025-08-25 | 2025-08-21 | 0.138 | 12,000 | +0 | 0.00% | 1,656 |
| 2025-08-22 | 2025-08-20 | 0.135 | 12,000 | +0 | 0.00% | 1,620 |
| 2025-08-21 | 2025-08-19 | 0.121 | 12,000 | +0 | 0.00% | 1,452 |
| 2025-08-20 | 2025-08-18 | 0.123 | 12,000 | +0 | 0.00% | 1,476 |
| 2025-08-19 | 2025-08-15 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2025-08-18 | 2025-08-14 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2025-08-15 | 2025-08-13 | 0.122 | 12,000 | +0 | 0.00% | 1,464 |
| 2025-08-14 | 2025-08-12 | 0.123 | 12,000 | +0 | 0.00% | 1,476 |
| 2025-08-13 | 2025-08-11 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2025-08-12 | 2025-08-08 | 0.119 | 12,000 | +0 | 0.00% | 1,428 |
| 2025-08-11 | 2025-08-07 | 0.135 | 12,000 | +0 | 0.00% | 1,620 |
| 2025-08-08 | 2025-08-06 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2025-08-07 | 2025-08-05 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2025-08-06 | 2025-08-04 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2025-08-05 | 2025-08-01 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2025-08-04 | 2025-07-31 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2025-08-01 | 2025-07-30 | 0.109 | 12,000 | +0 | 0.00% | 1,308 |
| 2025-07-31 | 2025-07-29 | 0.112 | 12,000 | +0 | 0.00% | 1,344 |
| 2025-07-30 | 2025-07-28 | 0.113 | 12,000 | +0 | 0.00% | 1,356 |
| 2025-07-29 | 2025-07-25 | 0.112 | 12,000 | +0 | 0.00% | 1,344 |
| 2025-07-28 | 2025-07-24 | 0.114 | 12,000 | +0 | 0.00% | 1,368 |
| 2025-07-25 | 2025-07-23 | 0.101 | 12,000 | +0 | 0.00% | 1,212 |
| 2025-07-24 | 2025-07-22 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2025-07-23 | 2025-07-21 | 0.098 | 12,000 | +0 | 0.00% | 1,176 |
| 2025-07-22 | 2025-07-18 | 0.099 | 12,000 | +0 | 0.00% | 1,188 |
| 2025-07-21 | 2025-07-17 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2025-07-18 | 2025-07-16 | 0.099 | 12,000 | +0 | 0.00% | 1,188 |
| 2025-07-17 | 2025-07-15 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2025-07-16 | 2025-07-14 | 0.101 | 12,000 | +0 | 0.00% | 1,212 |
| 2025-07-15 | 2025-07-11 | 0.098 | 12,000 | +0 | 0.00% | 1,176 |
| 2025-07-14 | 2025-07-10 | 0.101 | 12,000 | +0 | 0.00% | 1,212 |
| 2025-07-11 | 2025-07-09 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2025-07-10 | 2025-07-08 | 0.101 | 12,000 | +0 | 0.00% | 1,212 |
| 2025-07-09 | 2025-07-07 | 0.101 | 12,000 | +0 | 0.00% | 1,212 |
| 2025-07-08 | 2025-07-04 | 0.101 | 12,000 | +0 | 0.00% | 1,212 |
| 2025-07-07 | 2025-07-03 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2025-07-04 | 2025-07-02 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2025-07-03 | 2025-06-30 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2025-07-02 | 2025-06-27 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2025-06-30 | 2025-06-26 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2025-06-27 | 2025-06-25 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2025-06-26 | 2025-06-24 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2025-06-25 | 2025-06-23 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2025-06-24 | 2025-06-20 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2025-06-23 | 2025-06-19 | 0.098 | 12,000 | +0 | 0.00% | 1,176 |
| 2025-06-20 | 2025-06-18 | 0.098 | 12,000 | +0 | 0.00% | 1,176 |
| 2025-06-19 | 2025-06-17 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2025-06-18 | 2025-06-16 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2025-06-17 | 2025-06-13 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2025-06-16 | 2025-06-12 | 0.096 | 12,000 | +0 | 0.00% | 1,152 |
| 2025-06-13 | 2025-06-11 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2025-06-12 | 2025-06-10 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2025-06-11 | 2025-06-09 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2025-06-10 | 2025-06-06 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2025-06-09 | 2025-06-05 | 0.106 | 12,000 | +0 | 0.00% | 1,272 |
| 2025-06-06 | 2025-06-04 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2025-06-05 | 2025-06-03 | 0.109 | 12,000 | +0 | 0.00% | 1,308 |
| 2025-06-04 | 2025-06-02 | 0.107 | 12,000 | +0 | 0.00% | 1,284 |
| 2025-06-03 | 2025-05-30 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2025-06-02 | 2025-05-29 | 0.097 | 12,000 | +0 | 0.00% | 1,164 |
| 2025-05-30 | 2025-05-28 | 0.099 | 12,000 | +0 | 0.00% | 1,188 |
| 2025-05-29 | 2025-05-27 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2025-05-28 | 2025-05-26 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2025-05-27 | 2025-05-23 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2025-05-26 | 2025-05-22 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2025-05-23 | 2025-05-21 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-05-22 | 2025-05-20 | 0.098 | 12,000 | +0 | 0.00% | 1,176 |
| 2025-05-21 | 2025-05-19 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-05-20 | 2025-05-16 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-05-19 | 2025-05-15 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-05-16 | 2025-05-14 | 0.098 | 12,000 | +0 | 0.00% | 1,176 |
| 2025-05-15 | 2025-05-13 | 0.099 | 12,000 | +0 | 0.00% | 1,188 |
| 2025-05-14 | 2025-05-12 | 0.096 | 12,000 | +0 | 0.00% | 1,152 |
| 2025-05-13 | 2025-05-09 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2025-05-12 | 2025-05-08 | 0.108 | 12,000 | +0 | 0.00% | 1,296 |
| 2025-05-09 | 2025-05-07 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2025-05-08 | 2025-05-06 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-05-07 | 2025-05-02 | 0.112 | 12,000 | +0 | 0.00% | 1,344 |
| 2025-05-06 | 2025-04-30 | 0.113 | 12,000 | +0 | 0.00% | 1,356 |
| 2025-05-02 | 2025-04-29 | 0.114 | 12,000 | +0 | 0.00% | 1,368 |
| 2025-04-30 | 2025-04-28 | 0.114 | 12,000 | +0 | 0.00% | 1,368 |
| 2025-04-29 | 2025-04-25 | 0.112 | 12,000 | +0 | 0.00% | 1,344 |
| 2025-04-28 | 2025-04-24 | 0.109 | 12,000 | +0 | 0.00% | 1,308 |
| 2025-04-25 | 2025-04-23 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2025-04-24 | 2025-04-22 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-04-23 | 2025-04-17 | 0.101 | 12,000 | +0 | 0.00% | 1,212 |
| 2025-04-22 | 2025-04-16 | 0.092 | 12,000 | +0 | 0.00% | 1,104 |
| 2025-04-17 | 2025-04-15 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2025-04-16 | 2025-04-14 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2025-04-15 | 2025-04-11 | 0.093 | 12,000 | +0 | 0.00% | 1,116 |
| 2025-04-14 | 2025-04-10 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2025-04-11 | 2025-04-09 | 0.098 | 12,000 | +0 | 0.00% | 1,176 |
| 2025-04-10 | 2025-04-08 | 0.098 | 12,000 | +0 | 0.00% | 1,176 |
| 2025-04-09 | 2025-04-07 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-04-08 | 2025-04-03 | 0.107 | 12,000 | +0 | 0.00% | 1,284 |
| 2025-04-07 | 2025-04-02 | 0.107 | 12,000 | +0 | 0.00% | 1,284 |
| 2025-04-03 | 2025-04-01 | 0.107 | 12,000 | +0 | 0.00% | 1,284 |
| 2025-04-02 | 2025-03-31 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-04-01 | 2025-03-28 | 0.107 | 12,000 | +0 | 0.00% | 1,284 |
| 2025-03-31 | 2025-03-27 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2025-03-28 | 2025-03-26 | 0.114 | 12,000 | +0 | 0.00% | 1,368 |
| 2025-03-27 | 2025-03-25 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2025-03-26 | 2025-03-24 | 0.107 | 12,000 | +0 | 0.00% | 1,284 |
| 2025-03-25 | 2025-03-21 | 0.108 | 12,000 | +0 | 0.00% | 1,296 |
| 2025-03-24 | 2025-03-20 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-03-21 | 2025-03-19 | 0.114 | 12,000 | +0 | 0.00% | 1,368 |
| 2025-03-20 | 2025-03-18 | 0.114 | 12,000 | +0 | 0.00% | 1,368 |
| 2025-03-19 | 2025-03-17 | 0.113 | 12,000 | +0 | 0.00% | 1,356 |
| 2025-03-18 | 2025-03-14 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2025-03-17 | 2025-03-13 | 0.109 | 12,000 | +0 | 0.00% | 1,308 |
| 2025-03-14 | 2025-03-12 | 0.106 | 12,000 | +0 | 0.00% | 1,272 |
| 2025-03-13 | 2025-03-11 | 0.106 | 12,000 | +0 | 0.00% | 1,272 |
| 2025-03-12 | 2025-03-10 | 0.107 | 12,000 | +0 | 0.00% | 1,284 |
| 2025-03-11 | 2025-03-07 | 0.109 | 12,000 | +0 | 0.00% | 1,308 |
| 2025-03-10 | 2025-03-06 | 0.103 | 12,000 | +0 | 0.00% | 1,236 |
| 2025-03-07 | 2025-03-05 | 0.106 | 12,000 | +0 | 0.00% | 1,272 |
| 2025-03-06 | 2025-03-04 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2025-03-05 | 2025-03-03 | 0.127 | 12,000 | +0 | 0.00% | 1,524 |
| 2025-03-04 | 2025-02-28 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-03-03 | 2025-02-27 | 0.113 | 12,000 | +0 | 0.00% | 1,356 |
| 2025-02-28 | 2025-02-26 | 0.118 | 12,000 | +0 | 0.00% | 1,416 |
| 2025-02-27 | 2025-02-25 | 0.108 | 12,000 | +0 | 0.00% | 1,296 |
| 2025-02-26 | 2025-02-24 | 0.109 | 12,000 | +0 | 0.00% | 1,308 |
| 2025-02-25 | 2025-02-21 | 0.118 | 12,000 | +0 | 0.00% | 1,416 |
| 2025-02-24 | 2025-02-20 | 0.114 | 12,000 | +0 | 0.00% | 1,368 |
| 2025-02-21 | 2025-02-19 | 0.113 | 12,000 | +0 | 0.00% | 1,356 |
| 2025-02-20 | 2025-02-18 | 0.114 | 12,000 | +0 | 0.00% | 1,368 |
| 2025-02-19 | 2025-02-17 | 0.129 | 12,000 | +0 | 0.00% | 1,548 |
| 2025-02-18 | 2025-02-14 | 0.132 | 12,000 | +0 | 0.00% | 1,584 |
| 2025-02-17 | 2025-02-13 | 0.129 | 12,000 | +0 | 0.00% | 1,548 |
| 2025-02-14 | 2025-02-12 | 0.139 | 12,000 | +0 | 0.00% | 1,668 |
| 2025-02-13 | 2025-02-11 | 0.138 | 12,000 | +0 | 0.00% | 1,656 |
| 2025-02-12 | 2025-02-10 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2025-02-11 | 2025-02-07 | 0.152 | 12,000 | -20,000 | 0.00% | 1,824 |
| 2025-02-10 | 2025-02-06 | 0.118 | 32,000 | -132,000 | 0.00% | 3,776 |
| 2025-02-07 | 2025-02-05 | 0.125 | 164,000 | -24,000 | 0.01% | 20,500 |
| 2025-02-06 | 2025-02-04 | 0.125 | 188,000 | +156,000 | 0.02% | 23,500 |
| 2025-02-04 | 2025-01-28 | 0.077 | 32,000 | -208,000 | 0.00% | 2,464 |
| 2025-02-03 | 2025-01-24 | 0.096 | 240,000 | +208,000 | 0.02% | 23,040 |
| 2024-05-23 | 2024-05-21 | 0.064 | 32,000 | +20,000 | 0.00% | 2,048 |
| 2023-06-02 | 2023-05-31 | 0.069 | 12,000 | -40,000 | 0.00% | 828 |
| 2023-05-19 | 2023-05-17 | 0.069 | 52,000 | -60,000 | 0.00% | 3,588 |
| 2023-05-12 | 2023-05-10 | 0.080 | 112,000 | -100,000 | 0.01% | 8,960 |
| 2023-05-11 | 2023-05-09 | 0.080 | 212,000 | +160,000 | 0.02% | 16,960 |
| 2023-05-09 | 2023-05-05 | 0.082 | 52,000 | -16,000 | 0.00% | 4,264 |
| 2023-05-08 | 2023-05-04 | 0.081 | 68,000 | +12,000 | 0.01% | 5,508 |
| 2023-01-03 | 2022-12-29 | 0.120 | 56,000 | +4,000 | 0.01% | 6,720 |
| 2022-12-28 | 2022-12-22 | 0.139 | 52,000 | +40,000 | 0.00% | 7,228 |
| 2022-10-03 | 2022-09-29 | 0.172 | 12,000 | -28,000 | 0.00% | 2,064 |
| 2022-07-26 | 2022-07-22 | 0.227 | 40,000 | +28,000 | 0.00% | 9,080 |
| 2021-12-13 | 2021-12-09 | 0.310 | 12,000 | +4,000 | 0.00% | 3,720 |
| 2021-12-08 | 2021-12-06 | 0.475 | 8,000 | -8,000 | 0.00% | 3,800 |
| 2021-12-06 | 2021-12-02 | 0.410 | 16,000 | -4,000 | 0.00% | 6,560 |
| 2021-09-08 | 2021-09-06 | 0.375 | 20,000 | +8,000 | 0.00% | 7,500 |
| 2021-03-02 | 2021-02-26 | 0.540 | 12,000 | +12,000 | 0.00% | 6,480 |
| 2020-03-10 | 2020-03-06 | 1.370 | 0 | -16,000 | ||
| 2019-03-12 | 2019-03-08 | 3.100 | 16,000 | -8,000 | 0.00% | 49,600 |
| 2019-03-11 | 2019-03-07 | 3.180 | 24,000 | +8,000 | 0.00% | 76,320 |
| 2019-01-25 | 2019-01-23 | 2.700 | 16,000 | -8,000 | 0.00% | 43,200 |
| 2018-12-18 | 2018-12-14 | 2.290 | 24,000 | -8,000 | 0.00% | 54,960 |
| 2018-06-15 | 2018-06-13 | 3.160 | 32,000 | +16,000 | 0.00% | 101,120 |
| 2018-06-14 | 2018-06-12 | 3.040 | 16,000 | +16,000 | 0.00% | 48,640 |
| 2018-06-07 | 2018-06-05 | 2.710 | 0 | -24,000 | ||
| 2018-05-16 | 2018-05-14 | 3.000 | 24,000 | -12,000 | 0.00% | 72,000 |
| 2018-04-27 | 2018-04-25 | 2.800 | 36,000 | +24,000 | 0.00% | 100,800 |
| 2018-04-25 | 2018-04-23 | 2.510 | 12,000 | -20,000 | 0.00% | 30,120 |
| 2018-04-20 | 2018-04-18 | 2.230 | 32,000 | -20,000 | 0.00% | 71,360 |
| 2018-04-19 | 2018-04-17 | 2.150 | 52,000 | -32,000 | 0.00% | 111,800 |
| 2018-04-13 | 2018-04-11 | 2.200 | 84,000 | +8,000 | 0.01% | 184,800 |
| 2018-04-11 | 2018-04-09 | 2.360 | 76,000 | +44,000 | 0.01% | 179,360 |
| 2018-03-29 | 2018-03-27 | 1.980 | 32,000 | +20,000 | 0.00% | 63,360 |
| 2018-03-28 | 2018-03-26 | 2.190 | 12,000 | +12,000 | 0.00% | 26,280 |
| 2018-03-20 | 2018-03-16 | 1.810 | 0 | -52,000 | ||
| 2018-03-19 | 2018-03-15 | 1.700 | 52,000 | -12,000 | 0.00% | 88,400 |
| 2018-03-07 | 2018-03-05 | 1.510 | 64,000 | -12,000 | 0.01% | 96,640 |
| 2018-03-06 | 2018-03-02 | 1.580 | 76,000 | +12,000 | 0.01% | 120,080 |
| 2018-02-01 | 2018-01-30 | 1.490 | 64,000 | -48,000 | 0.01% | 95,360 |
| 2018-01-29 | 2018-01-25 | 1.400 | 112,000 | +48,000 | 0.01% | 156,800 |
| 2018-01-15 | 2018-01-11 | 1.440 | 64,000 | -76,000 | 0.01% | 92,160 |
| 2018-01-10 | 2018-01-08 | 1.410 | 140,000 | -16,000 | 0.01% | 197,400 |
| 2018-01-04 | 2018-01-02 | 1.490 | 156,000 | -12,000 | 0.01% | 232,440 |
| 2017-12-27 | 2017-12-21 | 1.380 | 168,000 | -44,000 | 0.02% | 231,840 |
| 2017-12-21 | 2017-12-19 | 1.300 | 212,000 | +20,000 | 0.02% | 275,600 |
| 2017-12-20 | 2017-12-18 | 1.340 | 192,000 | -20,000 | 0.02% | 257,280 |
| 2017-12-19 | 2017-12-15 | 1.410 | 212,000 | +32,000 | 0.02% | 298,920 |
| 2017-12-18 | 2017-12-14 | 1.450 | 180,000 | +12,000 | 0.02% | 261,000 |
| 2017-12-07 | 2017-12-05 | 1.490 | 168,000 | -20,000 | 0.02% | 250,320 |
| 2017-12-06 | 2017-12-04 | 1.670 | 188,000 | +112,000 | 0.02% | 313,960 |
| 2017-12-05 | 2017-12-01 | 1.730 | 76,000 | +28,000 | 0.01% | 131,480 |
| 2017-12-04 | 2017-11-30 | 1.690 | 48,000 | -52,000 | 0.00% | 81,120 |
| 2017-12-01 | 2017-11-29 | 1.680 | 100,000 | +40,000 | 0.01% | 168,000 |
| 2017-11-30 | 2017-11-28 | 1.850 | 60,000 | -32,000 | 0.01% | 111,000 |
| 2017-11-29 | 2017-11-27 | 1.790 | 92,000 | +48,000 | 0.01% | 164,680 |
| 2017-11-28 | 2017-11-24 | 1.640 | 44,000 | -16,000 | 0.00% | 72,160 |
| 2017-11-27 | 2017-11-23 | 1.590 | 60,000 | -56,000 | 0.01% | 95,400 |
| 2017-11-24 | 2017-11-22 | 1.740 | 116,000 | +72,000 | 0.01% | 201,840 |
| 2017-11-23 | 2017-11-21 | 1.400 | 44,000 | -8,000 | 0.00% | 61,600 |
| 2017-11-22 | 2017-11-20 | 1.360 | 52,000 | -32,000 | 0.00% | 70,720 |
| 2017-11-21 | 2017-11-17 | 1.180 | 84,000 | +20,000 | 0.01% | 99,120 |
| 2017-11-17 | 2017-11-15 | 1.230 | 64,000 | +12,000 | 0.01% | 78,720 |
| 2017-11-16 | 2017-11-14 | 1.260 | 52,000 | +32,000 | 0.00% | 65,520 |
| 2017-11-15 | 2017-11-13 | 1.250 | 20,000 | -88,000 | 0.00% | 25,000 |
| 2017-11-14 | 2017-11-10 | 1.210 | 108,000 | -72,000 | 0.01% | 130,680 |
| 2017-11-13 | 2017-11-09 | 1.460 | 180,000 | 0.02% | 262,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy