History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.166 | 36,000 | +0 | 0.00% | 5,976 |
| 2025-10-13 | 2025-10-09 | 0.167 | 36,000 | +0 | 0.00% | 6,012 |
| 2025-10-10 | 2025-10-08 | 0.170 | 36,000 | +0 | 0.00% | 6,120 |
| 2025-10-09 | 2025-10-06 | 0.172 | 36,000 | -44,000 | 0.00% | 6,192 |
| 2025-10-08 | 2025-10-03 | 0.164 | 80,000 | +12,000 | 0.01% | 13,120 |
| 2025-10-06 | 2025-10-02 | 0.150 | 68,000 | +32,000 | 0.01% | 10,200 |
| 2025-10-03 | 2025-09-30 | 0.163 | 36,000 | -20,000 | 0.00% | 5,868 |
| 2025-10-02 | 2025-09-29 | 0.164 | 56,000 | +20,000 | 0.01% | 9,184 |
| 2025-08-08 | 2025-08-06 | 0.110 | 36,000 | -40,000 | 0.00% | 3,960 |
| 2025-08-06 | 2025-08-04 | 0.104 | 76,000 | +40,000 | 0.01% | 7,904 |
| 2025-02-28 | 2025-02-26 | 0.118 | 36,000 | -4,000 | 0.00% | 4,248 |
| 2025-02-27 | 2025-02-25 | 0.108 | 40,000 | -4,000 | 0.00% | 4,320 |
| 2025-02-26 | 2025-02-24 | 0.109 | 44,000 | -44,000 | 0.00% | 4,796 |
| 2025-02-25 | 2025-02-21 | 0.118 | 88,000 | -92,000 | 0.01% | 10,384 |
| 2025-02-24 | 2025-02-20 | 0.114 | 180,000 | +24,000 | 0.02% | 20,520 |
| 2025-02-21 | 2025-02-19 | 0.113 | 156,000 | +116,000 | 0.01% | 17,628 |
| 2025-02-20 | 2025-02-18 | 0.114 | 40,000 | -132,000 | 0.00% | 4,560 |
| 2025-02-19 | 2025-02-17 | 0.129 | 172,000 | +96,000 | 0.02% | 22,188 |
| 2025-02-18 | 2025-02-14 | 0.132 | 76,000 | -16,000 | 0.01% | 10,032 |
| 2025-02-17 | 2025-02-13 | 0.129 | 92,000 | +56,000 | 0.01% | 11,868 |
| 2025-02-14 | 2025-02-12 | 0.139 | 36,000 | -44,000 | 0.00% | 5,004 |
| 2025-02-13 | 2025-02-11 | 0.138 | 80,000 | +44,000 | 0.01% | 11,040 |
| 2025-02-10 | 2025-02-06 | 0.118 | 36,000 | -116,000 | 0.00% | 4,248 |
| 2025-02-07 | 2025-02-05 | 0.125 | 152,000 | +116,000 | 0.01% | 19,000 |
| 2025-02-03 | 2025-01-24 | 0.096 | 36,000 | +36,000 | 0.00% | 3,456 |
| 2024-06-17 | 2024-06-13 | 0.052 | 0 | -64,000 | ||
| 2024-06-13 | 2024-06-11 | 0.052 | 64,000 | +36,000 | 0.01% | 3,328 |
| 2024-06-12 | 2024-06-07 | 0.053 | 28,000 | -4,000 | 0.00% | 1,484 |
| 2024-06-05 | 2024-06-03 | 0.055 | 32,000 | -8,000 | 0.00% | 1,760 |
| 2024-06-03 | 2024-05-30 | 0.060 | 40,000 | -12,000 | 0.00% | 2,400 |
| 2024-05-30 | 2024-05-28 | 0.057 | 52,000 | +40,000 | 0.00% | 2,964 |
| 2024-05-29 | 2024-05-27 | 0.061 | 12,000 | +12,000 | 0.00% | 732 |
| 2024-05-21 | 2024-05-17 | 0.054 | 0 | -24,000 | ||
| 2024-05-20 | 2024-05-16 | 0.060 | 24,000 | +24,000 | 0.00% | 1,440 |
| 2023-05-11 | 2023-05-09 | 0.080 | 0 | -80,000 | ||
| 2023-05-10 | 2023-05-08 | 0.083 | 80,000 | -28,000 | 0.01% | 6,640 |
| 2023-05-09 | 2023-05-05 | 0.082 | 108,000 | +108,000 | 0.01% | 8,856 |
| 2022-08-04 | 2022-08-02 | 0.174 | 0 | -28,000 | ||
| 2022-07-27 | 2022-07-25 | 0.177 | 28,000 | +28,000 | 0.00% | 4,956 |
| 2021-12-23 | 2021-12-21 | 0.350 | 0 | -8,000 | ||
| 2021-12-20 | 2021-12-16 | 0.345 | 8,000 | +8,000 | 0.00% | 2,760 |
| 2021-12-13 | 2021-12-09 | 0.310 | 0 | -4,000 | ||
| 2021-12-10 | 2021-12-08 | 0.345 | 4,000 | +4,000 | 0.00% | 1,380 |
| 2021-07-08 | 2021-07-06 | 0.470 | 0 | -4,000 | ||
| 2021-07-02 | 2021-06-29 | 0.470 | 4,000 | +4,000 | 0.00% | 1,880 |
| 2020-11-24 | 2020-11-20 | 0.910 | 0 | -8,000 | ||
| 2020-11-23 | 2020-11-19 | 0.910 | 8,000 | -4,000 | 0.00% | 7,280 |
| 2020-11-20 | 2020-11-18 | 0.920 | 12,000 | +12,000 | 0.00% | 11,040 |
| 2020-08-04 | 2020-07-31 | 0.910 | 0 | -8,000 | ||
| 2020-07-31 | 2020-07-29 | 0.860 | 8,000 | +8,000 | 0.00% | 6,880 |
| 2020-06-17 | 2020-06-15 | 0.690 | 0 | -12,000 | ||
| 2020-06-16 | 2020-06-12 | 1.140 | 12,000 | +12,000 | 0.00% | 13,680 |
| 2020-02-10 | 2020-02-06 | 1.300 | 0 | -4,000 | ||
| 2020-02-07 | 2020-02-05 | 1.330 | 4,000 | +4,000 | 0.00% | 5,320 |
| 2019-08-13 | 2019-08-09 | 1.700 | 0 | -12,000 | ||
| 2019-08-12 | 2019-08-08 | 1.670 | 12,000 | -4,000 | 0.00% | 20,040 |
| 2019-08-09 | 2019-08-07 | 1.750 | 16,000 | +16,000 | 0.00% | 28,000 |
| 2019-06-03 | 2019-05-30 | 1.700 | 0 | -952,000 | ||
| 2019-05-24 | 2019-05-22 | 1.730 | 952,000 | -800,000 | 0.09% | 1,646,960 |
| 2019-04-30 | 2019-04-26 | 2.160 | 1,752,000 | -7,836,000 | 0.16% | 3,784,320 |
| 2019-04-25 | 2019-04-23 | 2.490 | 9,588,000 | -12,000 | 0.87% | 23,874,120 |
| 2019-04-08 | 2019-04-03 | 2.720 | 9,600,000 | -504,000 | 0.87% | 26,112,000 |
| 2019-03-26 | 2019-03-22 | 2.890 | 10,104,000 | +356,000 | 0.92% | 29,200,560 |
| 2019-03-15 | 2019-03-13 | 2.950 | 9,748,000 | +624,000 | 0.89% | 28,756,600 |
| 2019-03-14 | 2019-03-12 | 3.030 | 9,124,000 | -4,000 | 0.83% | 27,645,720 |
| 2019-03-12 | 2019-03-08 | 3.100 | 9,128,000 | -48,000 | 0.83% | 28,296,800 |
| 2019-03-11 | 2019-03-07 | 3.180 | 9,176,000 | +36,000 | 0.83% | 29,179,680 |
| 2019-03-08 | 2019-03-06 | 2.960 | 9,140,000 | -12,000 | 0.83% | 27,054,400 |
| 2019-03-07 | 2019-03-05 | 2.930 | 9,152,000 | +28,000 | 0.83% | 26,815,360 |
| 2019-03-05 | 2019-03-01 | 2.920 | 9,124,000 | -20,000 | 0.83% | 26,642,080 |
| 2019-03-04 | 2019-02-28 | 2.880 | 9,144,000 | +12,000 | 0.83% | 26,334,720 |
| 2019-03-01 | 2019-02-27 | 2.860 | 9,132,000 | -8,000 | 0.83% | 26,117,520 |
| 2019-02-28 | 2019-02-26 | 2.930 | 9,140,000 | +12,000 | 0.83% | 26,780,200 |
| 2019-02-26 | 2019-02-22 | 2.900 | 9,128,000 | +16,000 | 0.83% | 26,471,200 |
| 2019-02-25 | 2019-02-21 | 2.800 | 9,112,000 | +268,000 | 0.83% | 25,513,600 |
| 2019-02-20 | 2019-02-18 | 2.690 | 8,844,000 | -4,000 | 0.80% | 23,790,360 |
| 2019-02-19 | 2019-02-15 | 2.630 | 8,848,000 | +4,000 | 0.80% | 23,270,240 |
| 2019-01-29 | 2019-01-25 | 2.660 | 8,844,000 | +3,668,000 | 0.80% | 23,525,040 |
| 2019-01-08 | 2019-01-04 | 2.760 | 5,176,000 | -16,000 | 0.47% | 14,285,760 |
| 2019-01-07 | 2019-01-03 | 2.760 | 5,192,000 | +12,000 | 0.47% | 14,329,920 |
| 2019-01-04 | 2019-01-02 | 2.720 | 5,180,000 | +4,000 | 0.47% | 14,089,600 |
| 2019-01-03 | 2018-12-31 | 2.760 | 5,176,000 | -52,000 | 0.47% | 14,285,760 |
| 2019-01-02 | 2018-12-27 | 2.500 | 5,228,000 | -44,000 | 0.48% | 13,070,000 |
| 2018-12-27 | 2018-12-20 | 2.230 | 5,272,000 | +4,000 | 0.48% | 11,756,560 |
| 2018-12-21 | 2018-12-19 | 2.290 | 5,268,000 | +8,000 | 0.48% | 12,063,720 |
| 2018-12-19 | 2018-12-17 | 2.310 | 5,260,000 | +160,000 | 0.48% | 12,150,600 |
| 2018-12-17 | 2018-12-13 | 2.290 | 5,100,000 | -4,000 | 0.46% | 11,679,000 |
| 2018-12-14 | 2018-12-12 | 2.230 | 5,104,000 | -600,000 | 0.46% | 11,381,920 |
| 2018-12-12 | 2018-12-10 | 2.230 | 5,704,000 | +24,000 | 0.52% | 12,719,920 |
| 2018-12-11 | 2018-12-07 | 2.320 | 5,680,000 | +900,000 | 0.52% | 13,177,600 |
| 2018-12-07 | 2018-12-05 | 2.340 | 4,780,000 | +4,000 | 0.43% | 11,185,200 |
| 2018-12-06 | 2018-12-04 | 2.280 | 4,776,000 | -212,000 | 0.43% | 10,889,280 |
| 2018-12-04 | 2018-11-30 | 2.330 | 4,988,000 | -652,000 | 0.45% | 11,622,040 |
| 2018-11-30 | 2018-11-28 | 2.310 | 5,640,000 | -8,000 | 0.51% | 13,028,400 |
| 2018-11-29 | 2018-11-27 | 2.310 | 5,648,000 | -876,000 | 0.51% | 13,046,880 |
| 2018-11-28 | 2018-11-26 | 2.350 | 6,524,000 | +1,092,000 | 0.59% | 15,331,400 |
| 2018-11-27 | 2018-11-23 | 2.330 | 5,432,000 | +472,000 | 0.49% | 12,656,560 |
| 2018-11-23 | 2018-11-21 | 2.360 | 4,960,000 | +1,980,000 | 0.45% | 11,705,600 |
| 2018-11-21 | 2018-11-19 | 2.310 | 2,980,000 | -220,000 | 0.27% | 6,883,800 |
| 2018-11-15 | 2018-11-13 | 2.250 | 3,200,000 | -4,000 | 0.29% | 7,200,000 |
| 2018-11-14 | 2018-11-12 | 2.230 | 3,204,000 | +224,000 | 0.29% | 7,144,920 |
| 2018-11-05 | 2018-11-01 | 2.290 | 2,980,000 | +1,272,000 | 0.27% | 6,824,200 |
| 2018-10-30 | 2018-10-26 | 2.300 | 1,708,000 | +432,000 | 0.16% | 3,928,400 |
| 2018-10-22 | 2018-10-18 | 2.340 | 1,276,000 | +320,000 | 0.12% | 2,985,840 |
| 2018-10-09 | 2018-10-05 | 2.480 | 956,000 | +952,000 | 0.09% | 2,370,880 |
| 2018-10-08 | 2018-10-04 | 2.410 | 4,000 | +4,000 | 0.00% | 9,640 |
| 2018-10-03 | 2018-09-28 | 2.540 | 0 | -8,000 | ||
| 2018-10-02 | 2018-09-27 | 2.490 | 8,000 | -4,000 | 0.00% | 19,920 |
| 2018-09-28 | 2018-09-26 | 2.480 | 12,000 | +12,000 | 0.00% | 29,760 |
| 2018-09-26 | 2018-09-21 | 2.520 | 0 | -12,000 | ||
| 2018-09-24 | 2018-09-20 | 2.540 | 12,000 | +12,000 | 0.00% | 30,480 |
| 2018-09-19 | 2018-09-17 | 2.470 | 0 | -12,000 | ||
| 2018-09-18 | 2018-09-14 | 2.520 | 12,000 | -4,000 | 0.00% | 30,240 |
| 2018-09-17 | 2018-09-13 | 2.510 | 16,000 | +16,000 | 0.00% | 40,160 |
| 2018-09-07 | 2018-09-05 | 2.590 | 0 | -4,000 | ||
| 2018-09-06 | 2018-09-04 | 2.720 | 4,000 | -4,000 | 0.00% | 10,880 |
| 2018-09-05 | 2018-09-03 | 2.770 | 8,000 | +8,000 | 0.00% | 22,160 |
| 2018-08-09 | 2018-08-07 | 2.990 | 0 | -8,000 | ||
| 2018-08-08 | 2018-08-06 | 2.890 | 8,000 | -4,000 | 0.00% | 23,120 |
| 2018-08-07 | 2018-08-03 | 2.830 | 12,000 | -8,000 | 0.00% | 33,960 |
| 2018-08-06 | 2018-08-02 | 2.830 | 20,000 | +8,000 | 0.00% | 56,600 |
| 2018-08-01 | 2018-07-30 | 3.030 | 12,000 | -4,000 | 0.00% | 36,360 |
| 2018-07-25 | 2018-07-23 | 2.700 | 16,000 | -4,000 | 0.00% | 43,200 |
| 2018-07-24 | 2018-07-20 | 2.770 | 20,000 | -16,000 | 0.00% | 55,400 |
| 2018-07-18 | 2018-07-16 | 2.900 | 36,000 | -12,000 | 0.00% | 104,400 |
| 2018-06-28 | 2018-06-26 | 2.800 | 48,000 | -4,000 | 0.00% | 134,400 |
| 2018-06-27 | 2018-06-25 | 2.790 | 52,000 | -24,000 | 0.00% | 145,080 |
| 2018-06-26 | 2018-06-22 | 2.790 | 76,000 | -8,000 | 0.01% | 212,040 |
| 2018-06-22 | 2018-06-20 | 3.200 | 84,000 | -8,000 | 0.01% | 268,800 |
| 2018-06-21 | 2018-06-19 | 3.080 | 92,000 | -40,000 | 0.01% | 283,360 |
| 2018-06-20 | 2018-06-15 | 3.200 | 132,000 | -8,000 | 0.01% | 422,400 |
| 2018-06-19 | 2018-06-14 | 3.160 | 140,000 | -48,000 | 0.01% | 442,400 |
| 2018-06-15 | 2018-06-13 | 3.160 | 188,000 | +72,000 | 0.02% | 594,080 |
| 2018-06-14 | 2018-06-12 | 3.040 | 116,000 | +28,000 | 0.01% | 352,640 |
| 2018-06-13 | 2018-06-11 | 2.860 | 88,000 | +28,000 | 0.01% | 251,680 |
| 2018-06-12 | 2018-06-08 | 2.820 | 60,000 | +32,000 | 0.01% | 169,200 |
| 2018-06-07 | 2018-06-05 | 2.710 | 28,000 | -32,000 | 0.00% | 75,880 |
| 2018-06-04 | 2018-05-31 | 2.700 | 60,000 | -84,000 | 0.01% | 162,000 |
| 2018-06-01 | 2018-05-30 | 2.560 | 144,000 | +20,000 | 0.01% | 368,640 |
| 2018-05-31 | 2018-05-29 | 2.660 | 124,000 | -4,000 | 0.01% | 329,840 |
| 2018-05-30 | 2018-05-28 | 2.670 | 128,000 | +8,000 | 0.01% | 341,760 |
| 2018-05-24 | 2018-05-21 | 3.000 | 120,000 | +4,000 | 0.01% | 360,000 |
| 2018-05-21 | 2018-05-17 | 2.870 | 116,000 | +32,000 | 0.01% | 332,920 |
| 2018-05-17 | 2018-05-15 | 3.050 | 84,000 | +4,000 | 0.01% | 256,200 |
| 2018-05-16 | 2018-05-14 | 3.000 | 80,000 | +4,000 | 0.01% | 240,000 |
| 2018-05-11 | 2018-05-09 | 3.200 | 76,000 | +24,000 | 0.01% | 243,200 |
| 2018-05-10 | 2018-05-08 | 3.350 | 52,000 | +16,000 | 0.00% | 174,200 |
| 2018-05-04 | 2018-05-02 | 3.330 | 36,000 | +8,000 | 0.00% | 119,880 |
| 2018-05-02 | 2018-04-27 | 3.020 | 28,000 | -32,000 | 0.00% | 84,560 |
| 2018-04-30 | 2018-04-26 | 2.790 | 60,000 | -72,000 | 0.01% | 167,400 |
| 2018-04-27 | 2018-04-25 | 2.800 | 132,000 | -200,000 | 0.01% | 369,600 |
| 2018-04-26 | 2018-04-24 | 2.700 | 332,000 | +20,000 | 0.03% | 896,400 |
| 2018-04-25 | 2018-04-23 | 2.510 | 312,000 | +20,000 | 0.03% | 783,120 |
| 2018-04-24 | 2018-04-20 | 2.500 | 292,000 | -40,000 | 0.03% | 730,000 |
| 2018-04-23 | 2018-04-19 | 2.330 | 332,000 | +80,000 | 0.03% | 773,560 |
| 2018-04-20 | 2018-04-18 | 2.230 | 252,000 | +60,000 | 0.02% | 561,960 |
| 2018-04-19 | 2018-04-17 | 2.150 | 192,000 | -44,000 | 0.02% | 412,800 |
| 2018-04-18 | 2018-04-16 | 2.110 | 236,000 | -32,000 | 0.02% | 497,960 |
| 2018-04-17 | 2018-04-13 | 2.030 | 268,000 | -48,000 | 0.02% | 544,040 |
| 2018-04-16 | 2018-04-12 | 2.140 | 316,000 | -200,000 | 0.03% | 676,240 |
| 2018-04-13 | 2018-04-11 | 2.200 | 516,000 | +200,000 | 0.05% | 1,135,200 |
| 2018-04-12 | 2018-04-10 | 2.190 | 316,000 | -272,000 | 0.03% | 692,040 |
| 2018-04-11 | 2018-04-09 | 2.360 | 588,000 | +144,000 | 0.05% | 1,387,680 |
| 2018-04-10 | 2018-04-06 | 2.220 | 444,000 | +100,000 | 0.04% | 985,680 |
| 2018-04-09 | 2018-04-04 | 2.100 | 344,000 | -96,000 | 0.03% | 722,400 |
| 2018-04-06 | 2018-04-03 | 2.110 | 440,000 | +116,000 | 0.04% | 928,400 |
| 2018-04-04 | 2018-03-29 | 2.040 | 324,000 | +80,000 | 0.03% | 660,960 |
| 2018-04-03 | 2018-03-28 | 2.010 | 244,000 | -48,000 | 0.02% | 490,440 |
| 2018-03-29 | 2018-03-27 | 1.980 | 292,000 | -232,000 | 0.03% | 578,160 |
| 2018-03-28 | 2018-03-26 | 2.190 | 524,000 | +180,000 | 0.05% | 1,147,560 |
| 2018-03-27 | 2018-03-23 | 1.990 | 344,000 | -124,000 | 0.03% | 684,560 |
| 2018-03-26 | 2018-03-22 | 1.850 | 468,000 | -280,000 | 0.04% | 865,800 |
| 2018-03-23 | 2018-03-21 | 1.900 | 748,000 | +64,000 | 0.07% | 1,421,200 |
| 2018-03-22 | 2018-03-20 | 2.130 | 684,000 | +48,000 | 0.06% | 1,456,920 |
| 2018-03-21 | 2018-03-19 | 1.900 | 636,000 | +44,000 | 0.06% | 1,208,400 |
| 2018-03-20 | 2018-03-16 | 1.810 | 592,000 | +80,000 | 0.05% | 1,071,520 |
| 2018-03-19 | 2018-03-15 | 1.700 | 512,000 | +480,000 | 0.05% | 870,400 |
| 2018-03-16 | 2018-03-14 | 1.600 | 32,000 | -24,000 | 0.00% | 51,200 |
| 2018-03-15 | 2018-03-13 | 1.570 | 56,000 | -4,000 | 0.01% | 87,920 |
| 2018-03-14 | 2018-03-12 | 1.580 | 60,000 | +28,000 | 0.01% | 94,800 |
| 2018-03-09 | 2018-03-07 | 1.550 | 32,000 | -208,000 | 0.00% | 49,600 |
| 2018-03-08 | 2018-03-06 | 1.550 | 240,000 | -92,000 | 0.02% | 372,000 |
| 2018-03-06 | 2018-03-02 | 1.580 | 332,000 | +332,000 | 0.03% | 524,560 |
| 2018-02-26 | 2018-02-22 | 1.400 | 0 | -8,000 | ||
| 2018-02-23 | 2018-02-21 | 1.410 | 8,000 | +8,000 | 0.00% | 11,280 |
| 2018-02-22 | 2018-02-20 | 1.410 | 0 | -8,000 | ||
| 2018-02-21 | 2018-02-15 | 1.410 | 8,000 | +8,000 | 0.00% | 11,280 |
| 2018-02-07 | 2018-02-05 | 1.400 | 0 | -4,000 | ||
| 2018-02-06 | 2018-02-02 | 1.410 | 4,000 | +4,000 | 0.00% | 5,640 |
| 2018-01-30 | 2018-01-26 | 1.400 | 0 | -44,000 | ||
| 2018-01-26 | 2018-01-24 | 1.400 | 44,000 | -8,000 | 0.00% | 61,600 |
| 2018-01-25 | 2018-01-23 | 1.420 | 52,000 | -192,000 | 0.00% | 73,840 |
| 2018-01-24 | 2018-01-22 | 1.470 | 244,000 | +188,000 | 0.02% | 358,680 |
| 2018-01-23 | 2018-01-19 | 1.410 | 56,000 | -16,000 | 0.01% | 78,960 |
| 2018-01-22 | 2018-01-18 | 1.400 | 72,000 | +12,000 | 0.01% | 100,800 |
| 2018-01-19 | 2018-01-17 | 1.400 | 60,000 | +16,000 | 0.01% | 84,000 |
| 2018-01-18 | 2018-01-16 | 1.420 | 44,000 | -28,000 | 0.00% | 62,480 |
| 2018-01-17 | 2018-01-15 | 1.400 | 72,000 | -372,000 | 0.01% | 100,800 |
| 2018-01-16 | 2018-01-12 | 1.410 | 444,000 | -100,000 | 0.04% | 626,040 |
| 2018-01-15 | 2018-01-11 | 1.440 | 544,000 | +500,000 | 0.05% | 783,360 |
| 2018-01-12 | 2018-01-10 | 1.380 | 44,000 | -28,000 | 0.00% | 60,720 |
| 2018-01-11 | 2018-01-09 | 1.380 | 72,000 | +28,000 | 0.01% | 99,360 |
| 2018-01-09 | 2018-01-05 | 1.410 | 44,000 | -400,000 | 0.00% | 62,040 |
| 2018-01-08 | 2018-01-04 | 1.480 | 444,000 | -268,000 | 0.04% | 657,120 |
| 2018-01-05 | 2018-01-03 | 1.550 | 712,000 | +68,000 | 0.06% | 1,103,600 |
| 2018-01-04 | 2018-01-02 | 1.490 | 644,000 | +60,000 | 0.06% | 959,560 |
| 2018-01-03 | 2017-12-29 | 1.540 | 584,000 | +12,000 | 0.05% | 899,360 |
| 2018-01-02 | 2017-12-28 | 1.430 | 572,000 | +28,000 | 0.05% | 817,960 |
| 2017-12-29 | 2017-12-27 | 1.430 | 544,000 | -100,000 | 0.05% | 777,920 |
| 2017-12-28 | 2017-12-22 | 1.450 | 644,000 | +300,000 | 0.06% | 933,800 |
| 2017-12-27 | 2017-12-21 | 1.380 | 344,000 | +344,000 | 0.03% | 474,720 |
| 2017-12-21 | 2017-12-19 | 1.300 | 0 | -80,000 | ||
| 2017-12-20 | 2017-12-18 | 1.340 | 80,000 | -36,000 | 0.01% | 107,200 |
| 2017-12-19 | 2017-12-15 | 1.410 | 116,000 | -392,000 | 0.01% | 163,560 |
| 2017-12-18 | 2017-12-14 | 1.450 | 508,000 | -80,000 | 0.05% | 736,600 |
| 2017-12-15 | 2017-12-13 | 1.470 | 588,000 | -20,000 | 0.05% | 864,360 |
| 2017-12-14 | 2017-12-12 | 1.500 | 608,000 | +100,000 | 0.06% | 912,000 |
| 2017-12-13 | 2017-12-11 | 1.530 | 508,000 | -24,000 | 0.05% | 777,240 |
| 2017-12-12 | 2017-12-08 | 1.470 | 532,000 | +8,000 | 0.05% | 782,040 |
| 2017-12-11 | 2017-12-07 | 1.500 | 524,000 | +20,000 | 0.05% | 786,000 |
| 2017-12-08 | 2017-12-06 | 1.470 | 504,000 | -8,000 | 0.05% | 740,880 |
| 2017-12-07 | 2017-12-05 | 1.490 | 512,000 | -632,000 | 0.05% | 762,880 |
| 2017-12-06 | 2017-12-04 | 1.670 | 1,144,000 | +280,000 | 0.10% | 1,910,480 |
| 2017-12-05 | 2017-12-01 | 1.730 | 864,000 | +92,000 | 0.08% | 1,494,720 |
| 2017-12-04 | 2017-11-30 | 1.690 | 772,000 | +296,000 | 0.07% | 1,304,680 |
| 2017-12-01 | 2017-11-29 | 1.680 | 476,000 | -412,000 | 0.04% | 799,680 |
| 2017-11-30 | 2017-11-28 | 1.850 | 888,000 | +220,000 | 0.08% | 1,642,800 |
| 2017-11-29 | 2017-11-27 | 1.790 | 668,000 | -632,000 | 0.06% | 1,195,720 |
| 2017-11-28 | 2017-11-24 | 1.640 | 1,300,000 | +100,000 | 0.12% | 2,132,000 |
| 2017-11-27 | 2017-11-23 | 1.590 | 1,200,000 | -76,000 | 0.11% | 1,908,000 |
| 2017-11-24 | 2017-11-22 | 1.740 | 1,276,000 | +308,000 | 0.12% | 2,220,240 |
| 2017-11-23 | 2017-11-21 | 1.400 | 968,000 | +12,000 | 0.09% | 1,355,200 |
| 2017-11-22 | 2017-11-20 | 1.360 | 956,000 | +256,000 | 0.09% | 1,300,160 |
| 2017-11-21 | 2017-11-17 | 1.180 | 700,000 | +100,000 | 0.06% | 826,000 |
| 2017-11-20 | 2017-11-16 | 1.130 | 600,000 | -572,000 | 0.05% | 678,000 |
| 2017-11-17 | 2017-11-15 | 1.230 | 1,172,000 | +220,000 | 0.11% | 1,441,560 |
| 2017-11-16 | 2017-11-14 | 1.260 | 952,000 | +40,000 | 0.09% | 1,199,520 |
| 2017-11-15 | 2017-11-13 | 1.250 | 912,000 | +400,000 | 0.08% | 1,140,000 |
| 2017-11-14 | 2017-11-10 | 1.210 | 512,000 | -20,000 | 0.05% | 619,520 |
| 2017-11-13 | 2017-11-09 | 1.460 | 532,000 | 0.05% | 776,720 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy