History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.166 | 1,444,000 | +0 | 0.13% | 239,704 |
| 2025-10-13 | 2025-10-09 | 0.167 | 1,444,000 | +0 | 0.13% | 241,148 |
| 2025-10-10 | 2025-10-08 | 0.170 | 1,444,000 | +0 | 0.13% | 245,480 |
| 2025-10-09 | 2025-10-06 | 0.172 | 1,444,000 | +0 | 0.13% | 248,368 |
| 2025-10-08 | 2025-10-03 | 0.164 | 1,444,000 | +0 | 0.13% | 236,816 |
| 2025-10-06 | 2025-10-02 | 0.150 | 1,444,000 | +0 | 0.13% | 216,600 |
| 2025-10-03 | 2025-09-30 | 0.163 | 1,444,000 | +0 | 0.13% | 235,372 |
| 2025-10-02 | 2025-09-29 | 0.164 | 1,444,000 | +0 | 0.13% | 236,816 |
| 2025-09-30 | 2025-09-26 | 0.164 | 1,444,000 | +0 | 0.13% | 236,816 |
| 2025-09-29 | 2025-09-25 | 0.182 | 1,444,000 | +0 | 0.13% | 262,808 |
| 2025-09-26 | 2025-09-24 | 0.180 | 1,444,000 | +40,000 | 0.13% | 259,920 |
| 2025-09-25 | 2025-09-23 | 0.189 | 1,404,000 | -60,000 | 0.13% | 265,356 |
| 2025-09-23 | 2025-09-19 | 0.153 | 1,464,000 | -20,000 | 0.13% | 223,992 |
| 2025-09-16 | 2025-09-12 | 0.134 | 1,484,000 | -48,000 | 0.13% | 198,856 |
| 2025-09-15 | 2025-09-11 | 0.136 | 1,532,000 | +80,000 | 0.14% | 208,352 |
| 2025-05-23 | 2025-05-21 | 0.100 | 1,452,000 | -24,000 | 0.13% | 145,200 |
| 2025-03-28 | 2025-03-26 | 0.114 | 1,476,000 | +400,000 | 0.13% | 168,264 |
| 2025-03-10 | 2025-03-06 | 0.103 | 1,076,000 | +500,000 | 0.10% | 110,828 |
| 2025-02-20 | 2025-02-18 | 0.114 | 576,000 | -52,000 | 0.05% | 65,664 |
| 2025-02-07 | 2025-02-05 | 0.125 | 628,000 | -200,000 | 0.06% | 78,500 |
| 2025-02-06 | 2025-02-04 | 0.125 | 828,000 | -80,000 | 0.08% | 103,500 |
| 2025-02-04 | 2025-01-28 | 0.077 | 908,000 | +200,000 | 0.08% | 69,916 |
| 2025-02-03 | 2025-01-24 | 0.096 | 708,000 | -20,000 | 0.06% | 67,968 |
| 2024-05-30 | 2024-05-28 | 0.057 | 728,000 | -60,000 | 0.07% | 41,496 |
| 2024-05-29 | 2024-05-27 | 0.061 | 788,000 | -20,000 | 0.07% | 48,068 |
| 2024-05-27 | 2024-05-23 | 0.059 | 808,000 | +100,000 | 0.07% | 47,672 |
| 2024-05-24 | 2024-05-22 | 0.062 | 708,000 | -40,000 | 0.06% | 43,896 |
| 2024-05-22 | 2024-05-20 | 0.067 | 748,000 | +100,000 | 0.07% | 50,116 |
| 2023-12-05 | 2023-12-01 | 0.054 | 648,000 | -8,000 | 0.06% | 34,992 |
| 2023-05-19 | 2023-05-17 | 0.069 | 656,000 | -60,000 | 0.06% | 45,264 |
| 2023-05-17 | 2023-05-15 | 0.051 | 716,000 | +100,000 | 0.07% | 36,516 |
| 2023-04-25 | 2023-04-21 | 0.092 | 616,000 | +80,000 | 0.06% | 56,672 |
| 2022-03-31 | 2022-03-29 | 0.260 | 536,000 | -20,000 | 0.05% | 139,360 |
| 2022-01-07 | 2022-01-05 | 0.285 | 556,000 | +24,000 | 0.05% | 158,460 |
| 2021-02-19 | 2021-02-17 | 0.560 | 532,000 | +200,000 | 0.05% | 297,920 |
| 2020-10-16 | 2020-10-14 | 0.760 | 332,000 | -4,000 | 0.03% | 252,320 |
| 2020-10-14 | 2020-10-09 | 0.790 | 336,000 | -12,000 | 0.03% | 265,440 |
| 2020-10-12 | 2020-10-08 | 0.750 | 348,000 | -8,000 | 0.03% | 261,000 |
| 2020-09-10 | 2020-09-08 | 0.650 | 356,000 | -20,000 | 0.03% | 231,400 |
| 2020-09-09 | 2020-09-07 | 0.650 | 376,000 | -12,000 | 0.03% | 244,400 |
| 2020-06-18 | 2020-06-16 | 0.800 | 388,000 | +12,000 | 0.04% | 310,400 |
| 2020-02-07 | 2020-02-05 | 1.330 | 376,000 | +40,000 | 0.03% | 500,080 |
| 2020-01-15 | 2020-01-13 | 1.610 | 336,000 | -8,000 | 0.03% | 540,960 |
| 2019-10-09 | 2019-10-04 | 1.840 | 344,000 | -12,000 | 0.03% | 632,960 |
| 2019-10-03 | 2019-09-30 | 1.690 | 356,000 | +12,000 | 0.03% | 601,640 |
| 2019-06-26 | 2019-06-24 | 1.950 | 344,000 | -48,000 | 0.03% | 670,800 |
| 2019-06-17 | 2019-06-13 | 1.700 | 392,000 | +48,000 | 0.04% | 666,400 |
| 2019-05-02 | 2019-04-29 | 2.290 | 344,000 | +8,000 | 0.03% | 787,760 |
| 2019-04-12 | 2019-04-10 | 2.550 | 336,000 | -4,000 | 0.03% | 856,800 |
| 2019-04-01 | 2019-03-28 | 2.870 | 340,000 | -32,000 | 0.03% | 975,800 |
| 2019-03-06 | 2019-03-04 | 2.940 | 372,000 | -8,000 | 0.03% | 1,093,680 |
| 2019-01-29 | 2019-01-25 | 2.660 | 380,000 | -8,000 | 0.03% | 1,010,800 |
| 2019-01-17 | 2019-01-15 | 2.740 | 388,000 | -12,000 | 0.04% | 1,063,120 |
| 2019-01-14 | 2019-01-10 | 2.700 | 400,000 | -8,000 | 0.04% | 1,080,000 |
| 2019-01-10 | 2019-01-08 | 2.710 | 408,000 | -8,000 | 0.04% | 1,105,680 |
| 2019-01-03 | 2018-12-31 | 2.760 | 416,000 | -12,000 | 0.04% | 1,148,160 |
| 2018-11-26 | 2018-11-22 | 2.360 | 428,000 | +12,000 | 0.04% | 1,010,080 |
| 2018-11-15 | 2018-11-13 | 2.250 | 416,000 | -8,000 | 0.04% | 936,000 |
| 2018-11-02 | 2018-10-31 | 2.250 | 424,000 | -4,000 | 0.04% | 954,000 |
| 2018-10-30 | 2018-10-26 | 2.300 | 428,000 | -16,000 | 0.04% | 984,400 |
| 2018-10-19 | 2018-10-16 | 2.340 | 444,000 | +32,000 | 0.04% | 1,038,960 |
| 2018-10-16 | 2018-10-12 | 2.350 | 412,000 | -40,000 | 0.04% | 968,200 |
| 2018-10-11 | 2018-10-09 | 2.330 | 452,000 | +4,000 | 0.04% | 1,053,160 |
| 2018-09-12 | 2018-09-10 | 2.590 | 448,000 | -12,000 | 0.04% | 1,160,320 |
| 2018-09-07 | 2018-09-05 | 2.590 | 460,000 | +16,000 | 0.04% | 1,191,400 |
| 2018-09-05 | 2018-09-03 | 2.770 | 444,000 | -8,000 | 0.04% | 1,229,880 |
| 2018-09-03 | 2018-08-30 | 2.870 | 452,000 | +12,000 | 0.04% | 1,297,240 |
| 2018-08-28 | 2018-08-24 | 2.830 | 440,000 | -12,000 | 0.04% | 1,245,200 |
| 2018-08-24 | 2018-08-22 | 2.940 | 452,000 | +8,000 | 0.04% | 1,328,880 |
| 2018-08-20 | 2018-08-16 | 2.740 | 444,000 | +12,000 | 0.04% | 1,216,560 |
| 2018-08-15 | 2018-08-13 | 2.960 | 432,000 | -4,000 | 0.04% | 1,278,720 |
| 2018-08-10 | 2018-08-08 | 3.030 | 436,000 | +4,000 | 0.04% | 1,321,080 |
| 2018-08-02 | 2018-07-31 | 2.970 | 432,000 | -20,000 | 0.04% | 1,283,040 |
| 2018-08-01 | 2018-07-30 | 3.030 | 452,000 | -8,000 | 0.04% | 1,369,560 |
| 2018-07-30 | 2018-07-26 | 2.900 | 460,000 | +8,000 | 0.04% | 1,334,000 |
| 2018-07-26 | 2018-07-24 | 2.750 | 452,000 | +12,000 | 0.04% | 1,243,000 |
| 2018-07-25 | 2018-07-23 | 2.700 | 440,000 | +8,000 | 0.04% | 1,188,000 |
| 2018-07-24 | 2018-07-20 | 2.770 | 432,000 | +40,000 | 0.04% | 1,196,640 |
| 2018-07-10 | 2018-07-06 | 3.100 | 392,000 | -20,000 | 0.04% | 1,215,200 |
| 2018-07-06 | 2018-07-04 | 3.010 | 412,000 | +8,000 | 0.04% | 1,240,120 |
| 2018-07-05 | 2018-07-03 | 2.900 | 404,000 | -28,000 | 0.04% | 1,171,600 |
| 2018-07-04 | 2018-06-29 | 2.940 | 432,000 | -24,000 | 0.04% | 1,270,080 |
| 2018-07-03 | 2018-06-28 | 2.890 | 456,000 | +32,000 | 0.04% | 1,317,840 |
| 2018-06-29 | 2018-06-27 | 2.800 | 424,000 | +8,000 | 0.04% | 1,187,200 |
| 2018-06-28 | 2018-06-26 | 2.800 | 416,000 | -12,000 | 0.04% | 1,164,800 |
| 2018-06-27 | 2018-06-25 | 2.790 | 428,000 | -12,000 | 0.04% | 1,194,120 |
| 2018-06-26 | 2018-06-22 | 2.790 | 440,000 | -20,000 | 0.04% | 1,227,600 |
| 2018-06-22 | 2018-06-20 | 3.200 | 460,000 | +16,000 | 0.04% | 1,472,000 |
| 2018-06-21 | 2018-06-19 | 3.080 | 444,000 | -4,000 | 0.04% | 1,367,520 |
| 2018-06-20 | 2018-06-15 | 3.200 | 448,000 | +20,000 | 0.04% | 1,433,600 |
| 2018-06-19 | 2018-06-14 | 3.160 | 428,000 | +16,000 | 0.04% | 1,352,480 |
| 2018-06-14 | 2018-06-12 | 3.040 | 412,000 | +32,000 | 0.04% | 1,252,480 |
| 2018-06-12 | 2018-06-08 | 2.820 | 380,000 | +32,000 | 0.03% | 1,071,600 |
| 2018-06-11 | 2018-06-07 | 2.670 | 348,000 | -20,000 | 0.03% | 929,160 |
| 2018-06-08 | 2018-06-06 | 2.700 | 368,000 | -12,000 | 0.03% | 993,600 |
| 2018-06-06 | 2018-06-04 | 2.710 | 380,000 | +4,000 | 0.03% | 1,029,800 |
| 2018-06-05 | 2018-06-01 | 2.800 | 376,000 | +28,000 | 0.03% | 1,052,800 |
| 2018-06-04 | 2018-05-31 | 2.700 | 348,000 | +20,000 | 0.03% | 939,600 |
| 2018-05-30 | 2018-05-28 | 2.670 | 328,000 | -8,000 | 0.03% | 875,760 |
| 2018-05-29 | 2018-05-25 | 2.760 | 336,000 | +56,000 | 0.03% | 927,360 |
| 2018-05-25 | 2018-05-23 | 3.000 | 280,000 | +12,000 | 0.03% | 840,000 |
| 2018-05-24 | 2018-05-21 | 3.000 | 268,000 | +16,000 | 0.02% | 804,000 |
| 2018-05-21 | 2018-05-17 | 2.870 | 252,000 | +12,000 | 0.02% | 723,240 |
| 2018-05-16 | 2018-05-14 | 3.000 | 240,000 | +8,000 | 0.02% | 720,000 |
| 2018-05-14 | 2018-05-10 | 3.190 | 232,000 | -32,000 | 0.02% | 740,080 |
| 2018-05-11 | 2018-05-09 | 3.200 | 264,000 | +12,000 | 0.02% | 844,800 |
| 2018-05-10 | 2018-05-08 | 3.350 | 252,000 | -16,000 | 0.02% | 844,200 |
| 2018-05-09 | 2018-05-07 | 3.350 | 268,000 | -36,000 | 0.02% | 897,800 |
| 2018-05-08 | 2018-05-04 | 3.120 | 304,000 | -24,000 | 0.03% | 948,480 |
| 2018-05-07 | 2018-05-03 | 3.240 | 328,000 | -12,000 | 0.03% | 1,062,720 |
| 2018-05-04 | 2018-05-02 | 3.330 | 340,000 | +72,000 | 0.03% | 1,132,200 |
| 2018-05-03 | 2018-04-30 | 3.340 | 268,000 | -4,000 | 0.02% | 895,120 |
| 2018-05-02 | 2018-04-27 | 3.020 | 272,000 | -4,000 | 0.02% | 821,440 |
| 2018-04-30 | 2018-04-26 | 2.790 | 276,000 | +20,000 | 0.03% | 770,040 |
| 2018-04-26 | 2018-04-24 | 2.700 | 256,000 | -104,000 | 0.02% | 691,200 |
| 2018-04-25 | 2018-04-23 | 2.510 | 360,000 | -28,000 | 0.03% | 903,600 |
| 2018-04-24 | 2018-04-20 | 2.500 | 388,000 | -44,000 | 0.04% | 970,000 |
| 2018-04-23 | 2018-04-19 | 2.330 | 432,000 | +32,000 | 0.04% | 1,006,560 |
| 2018-04-20 | 2018-04-18 | 2.230 | 400,000 | -272,000 | 0.04% | 892,000 |
| 2018-04-18 | 2018-04-16 | 2.110 | 672,000 | -28,000 | 0.06% | 1,417,920 |
| 2018-04-17 | 2018-04-13 | 2.030 | 700,000 | +292,000 | 0.06% | 1,421,000 |
| 2018-04-13 | 2018-04-11 | 2.200 | 408,000 | +8,000 | 0.04% | 897,600 |
| 2018-04-12 | 2018-04-10 | 2.190 | 400,000 | +84,000 | 0.04% | 876,000 |
| 2018-04-11 | 2018-04-09 | 2.360 | 316,000 | -16,000 | 0.03% | 745,760 |
| 2018-04-06 | 2018-04-03 | 2.110 | 332,000 | -4,000 | 0.03% | 700,520 |
| 2018-04-04 | 2018-03-29 | 2.040 | 336,000 | +16,000 | 0.03% | 685,440 |
| 2018-04-03 | 2018-03-28 | 2.010 | 320,000 | -128,000 | 0.03% | 643,200 |
| 2018-03-29 | 2018-03-27 | 1.980 | 448,000 | -112,000 | 0.04% | 887,040 |
| 2018-03-28 | 2018-03-26 | 2.190 | 560,000 | -20,000 | 0.05% | 1,226,400 |
| 2018-03-27 | 2018-03-23 | 1.990 | 580,000 | -16,000 | 0.05% | 1,154,200 |
| 2018-03-26 | 2018-03-22 | 1.850 | 596,000 | -32,000 | 0.05% | 1,102,600 |
| 2018-03-23 | 2018-03-21 | 1.900 | 628,000 | +136,000 | 0.06% | 1,193,200 |
| 2018-03-22 | 2018-03-20 | 2.130 | 492,000 | -220,000 | 0.04% | 1,047,960 |
| 2018-03-21 | 2018-03-19 | 1.900 | 712,000 | -20,000 | 0.06% | 1,352,800 |
| 2018-03-20 | 2018-03-16 | 1.810 | 732,000 | -164,000 | 0.07% | 1,324,920 |
| 2018-03-19 | 2018-03-15 | 1.700 | 896,000 | -92,000 | 0.08% | 1,523,200 |
| 2018-03-16 | 2018-03-14 | 1.600 | 988,000 | +16,000 | 0.09% | 1,580,800 |
| 2018-03-15 | 2018-03-13 | 1.570 | 972,000 | +4,000 | 0.09% | 1,526,040 |
| 2018-03-14 | 2018-03-12 | 1.580 | 968,000 | -4,000 | 0.09% | 1,529,440 |
| 2018-03-13 | 2018-03-09 | 1.590 | 972,000 | +40,000 | 0.09% | 1,545,480 |
| 2018-03-08 | 2018-03-06 | 1.550 | 932,000 | +72,000 | 0.08% | 1,444,600 |
| 2018-03-07 | 2018-03-05 | 1.510 | 860,000 | +68,000 | 0.08% | 1,298,600 |
| 2018-03-06 | 2018-03-02 | 1.580 | 792,000 | -308,000 | 0.07% | 1,251,360 |
| 2018-02-23 | 2018-02-21 | 1.410 | 1,100,000 | +20,000 | 0.10% | 1,551,000 |
| 2018-02-22 | 2018-02-20 | 1.410 | 1,080,000 | -20,000 | 0.10% | 1,522,800 |
| 2018-02-09 | 2018-02-07 | 1.380 | 1,100,000 | -64,000 | 0.10% | 1,518,000 |
| 2018-02-08 | 2018-02-06 | 1.370 | 1,164,000 | +48,000 | 0.11% | 1,594,680 |
| 2018-02-07 | 2018-02-05 | 1.400 | 1,116,000 | +20,000 | 0.10% | 1,562,400 |
| 2018-02-05 | 2018-02-01 | 1.400 | 1,096,000 | -12,000 | 0.10% | 1,534,400 |
| 2018-02-02 | 2018-01-31 | 1.450 | 1,108,000 | -28,000 | 0.10% | 1,606,600 |
| 2018-02-01 | 2018-01-30 | 1.490 | 1,136,000 | -20,000 | 0.10% | 1,692,640 |
| 2018-01-30 | 2018-01-26 | 1.400 | 1,156,000 | -44,000 | 0.11% | 1,618,400 |
| 2018-01-29 | 2018-01-25 | 1.400 | 1,200,000 | -244,000 | 0.11% | 1,680,000 |
| 2018-01-25 | 2018-01-23 | 1.420 | 1,444,000 | +8,000 | 0.13% | 2,050,480 |
| 2018-01-24 | 2018-01-22 | 1.470 | 1,436,000 | +16,000 | 0.13% | 2,110,920 |
| 2018-01-23 | 2018-01-19 | 1.410 | 1,420,000 | -20,000 | 0.13% | 2,002,200 |
| 2018-01-19 | 2018-01-17 | 1.400 | 1,440,000 | -12,000 | 0.13% | 2,016,000 |
| 2018-01-18 | 2018-01-16 | 1.420 | 1,452,000 | +4,000 | 0.13% | 2,061,840 |
| 2018-01-17 | 2018-01-15 | 1.400 | 1,448,000 | -4,000 | 0.13% | 2,027,200 |
| 2018-01-15 | 2018-01-11 | 1.440 | 1,452,000 | -128,000 | 0.13% | 2,090,880 |
| 2018-01-12 | 2018-01-10 | 1.380 | 1,580,000 | +32,000 | 0.14% | 2,180,400 |
| 2018-01-11 | 2018-01-09 | 1.380 | 1,548,000 | +40,000 | 0.14% | 2,136,240 |
| 2018-01-10 | 2018-01-08 | 1.410 | 1,508,000 | -4,000 | 0.14% | 2,126,280 |
| 2018-01-09 | 2018-01-05 | 1.410 | 1,512,000 | +80,000 | 0.14% | 2,131,920 |
| 2018-01-08 | 2018-01-04 | 1.480 | 1,432,000 | -4,000 | 0.13% | 2,119,360 |
| 2018-01-05 | 2018-01-03 | 1.550 | 1,436,000 | -4,000 | 0.13% | 2,225,800 |
| 2018-01-04 | 2018-01-02 | 1.490 | 1,440,000 | +20,000 | 0.13% | 2,145,600 |
| 2018-01-03 | 2017-12-29 | 1.540 | 1,420,000 | -32,000 | 0.13% | 2,186,800 |
| 2018-01-02 | 2017-12-28 | 1.430 | 1,452,000 | -8,000 | 0.13% | 2,076,360 |
| 2017-12-29 | 2017-12-27 | 1.430 | 1,460,000 | +36,000 | 0.13% | 2,087,800 |
| 2017-12-28 | 2017-12-22 | 1.450 | 1,424,000 | +100,000 | 0.13% | 2,064,800 |
| 2017-12-27 | 2017-12-21 | 1.380 | 1,324,000 | +84,000 | 0.12% | 1,827,120 |
| 2017-12-22 | 2017-12-20 | 1.250 | 1,240,000 | -4,000 | 0.11% | 1,550,000 |
| 2017-12-21 | 2017-12-19 | 1.300 | 1,244,000 | +8,000 | 0.11% | 1,617,200 |
| 2017-12-20 | 2017-12-18 | 1.340 | 1,236,000 | +32,000 | 0.11% | 1,656,240 |
| 2017-12-18 | 2017-12-14 | 1.450 | 1,204,000 | +88,000 | 0.11% | 1,745,800 |
| 2017-12-15 | 2017-12-13 | 1.470 | 1,116,000 | -24,000 | 0.10% | 1,640,520 |
| 2017-12-14 | 2017-12-12 | 1.500 | 1,140,000 | -136,000 | 0.10% | 1,710,000 |
| 2017-12-13 | 2017-12-11 | 1.530 | 1,276,000 | +40,000 | 0.12% | 1,952,280 |
| 2017-12-12 | 2017-12-08 | 1.470 | 1,236,000 | +96,000 | 0.11% | 1,816,920 |
| 2017-12-11 | 2017-12-07 | 1.500 | 1,140,000 | -24,000 | 0.10% | 1,710,000 |
| 2017-12-08 | 2017-12-06 | 1.470 | 1,164,000 | -48,000 | 0.11% | 1,711,080 |
| 2017-12-07 | 2017-12-05 | 1.490 | 1,212,000 | -116,000 | 0.11% | 1,805,880 |
| 2017-12-06 | 2017-12-04 | 1.670 | 1,328,000 | +4,000 | 0.12% | 2,217,760 |
| 2017-12-05 | 2017-12-01 | 1.730 | 1,324,000 | +168,000 | 0.12% | 2,290,520 |
| 2017-12-04 | 2017-11-30 | 1.690 | 1,156,000 | +24,000 | 0.11% | 1,953,640 |
| 2017-12-01 | 2017-11-29 | 1.680 | 1,132,000 | +148,000 | 0.10% | 1,901,760 |
| 2017-11-30 | 2017-11-28 | 1.850 | 984,000 | +20,000 | 0.09% | 1,820,400 |
| 2017-11-29 | 2017-11-27 | 1.790 | 964,000 | -16,000 | 0.09% | 1,725,560 |
| 2017-11-28 | 2017-11-24 | 1.640 | 980,000 | +36,000 | 0.09% | 1,607,200 |
| 2017-11-27 | 2017-11-23 | 1.590 | 944,000 | -28,000 | 0.09% | 1,500,960 |
| 2017-11-24 | 2017-11-22 | 1.740 | 972,000 | +92,000 | 0.09% | 1,691,280 |
| 2017-11-23 | 2017-11-21 | 1.400 | 880,000 | -204,000 | 0.08% | 1,232,000 |
| 2017-11-22 | 2017-11-20 | 1.360 | 1,084,000 | +36,000 | 0.10% | 1,474,240 |
| 2017-11-21 | 2017-11-17 | 1.180 | 1,048,000 | -32,000 | 0.10% | 1,236,640 |
| 2017-11-20 | 2017-11-16 | 1.130 | 1,080,000 | +52,000 | 0.10% | 1,220,400 |
| 2017-11-17 | 2017-11-15 | 1.230 | 1,028,000 | -20,000 | 0.09% | 1,264,440 |
| 2017-11-16 | 2017-11-14 | 1.260 | 1,048,000 | +20,000 | 0.10% | 1,320,480 |
| 2017-11-15 | 2017-11-13 | 1.250 | 1,028,000 | -144,000 | 0.09% | 1,285,000 |
| 2017-11-14 | 2017-11-10 | 1.210 | 1,172,000 | +572,000 | 0.11% | 1,418,120 |
| 2017-11-13 | 2017-11-09 | 1.460 | 600,000 | 0.05% | 876,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy