History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.166 | 6,280,000 | +0 | 0.57% | 1,042,480 |
| 2025-10-13 | 2025-10-09 | 0.167 | 6,280,000 | +0 | 0.57% | 1,048,760 |
| 2025-10-10 | 2025-10-08 | 0.170 | 6,280,000 | +0 | 0.57% | 1,067,600 |
| 2025-10-09 | 2025-10-06 | 0.172 | 6,280,000 | +0 | 0.57% | 1,080,160 |
| 2025-10-08 | 2025-10-03 | 0.164 | 6,280,000 | +12,000 | 0.57% | 1,029,920 |
| 2025-10-03 | 2025-09-30 | 0.163 | 6,268,000 | +8,000 | 0.57% | 1,021,684 |
| 2025-10-02 | 2025-09-29 | 0.164 | 6,260,000 | +4,000 | 0.57% | 1,026,640 |
| 2025-09-29 | 2025-09-25 | 0.182 | 6,256,000 | +8,000 | 0.57% | 1,138,592 |
| 2025-09-26 | 2025-09-24 | 0.180 | 6,248,000 | +24,000 | 0.57% | 1,124,640 |
| 2025-09-25 | 2025-09-23 | 0.189 | 6,224,000 | -4,000 | 0.57% | 1,176,336 |
| 2025-09-24 | 2025-09-22 | 0.163 | 6,228,000 | +4,000 | 0.57% | 1,015,164 |
| 2025-09-23 | 2025-09-19 | 0.153 | 6,224,000 | +64,000 | 0.57% | 952,272 |
| 2025-09-15 | 2025-09-11 | 0.136 | 6,160,000 | +12,000 | 0.56% | 837,760 |
| 2025-09-12 | 2025-09-10 | 0.131 | 6,148,000 | +28,000 | 0.56% | 805,388 |
| 2025-09-11 | 2025-09-09 | 0.134 | 6,120,000 | +56,000 | 0.56% | 820,080 |
| 2025-09-05 | 2025-09-03 | 0.130 | 6,064,000 | -440,000 | 0.55% | 788,320 |
| 2025-09-04 | 2025-09-02 | 0.127 | 6,504,000 | -92,000 | 0.59% | 826,008 |
| 2025-09-03 | 2025-09-01 | 0.134 | 6,596,000 | +8,000 | 0.60% | 883,864 |
| 2025-08-28 | 2025-08-26 | 0.146 | 6,588,000 | +16,000 | 0.60% | 961,848 |
| 2025-08-27 | 2025-08-25 | 0.138 | 6,572,000 | +8,000 | 0.60% | 906,936 |
| 2025-08-26 | 2025-08-22 | 0.131 | 6,564,000 | +24,000 | 0.60% | 859,884 |
| 2025-08-25 | 2025-08-21 | 0.138 | 6,540,000 | +20,000 | 0.59% | 902,520 |
| 2025-08-22 | 2025-08-20 | 0.135 | 6,520,000 | +88,000 | 0.59% | 880,200 |
| 2025-08-21 | 2025-08-19 | 0.121 | 6,432,000 | +24,000 | 0.58% | 778,272 |
| 2025-08-20 | 2025-08-18 | 0.123 | 6,408,000 | +32,000 | 0.58% | 788,184 |
| 2025-08-14 | 2025-08-12 | 0.123 | 6,376,000 | -92,000 | 0.58% | 784,248 |
| 2025-08-13 | 2025-08-11 | 0.120 | 6,468,000 | +4,000 | 0.59% | 776,160 |
| 2025-08-08 | 2025-08-06 | 0.110 | 6,464,000 | -224,000 | 0.59% | 711,040 |
| 2025-08-04 | 2025-07-31 | 0.105 | 6,688,000 | +4,000 | 0.61% | 702,240 |
| 2025-08-01 | 2025-07-30 | 0.109 | 6,684,000 | +8,000 | 0.61% | 728,556 |
| 2025-07-31 | 2025-07-29 | 0.112 | 6,676,000 | +12,000 | 0.61% | 747,712 |
| 2025-07-30 | 2025-07-28 | 0.113 | 6,664,000 | -112,000 | 0.61% | 753,032 |
| 2025-07-29 | 2025-07-25 | 0.112 | 6,776,000 | +4,000 | 0.62% | 758,912 |
| 2025-07-28 | 2025-07-24 | 0.114 | 6,772,000 | +80,000 | 0.62% | 772,008 |
| 2025-07-24 | 2025-07-22 | 0.105 | 6,692,000 | +24,000 | 0.61% | 702,660 |
| 2025-07-23 | 2025-07-21 | 0.098 | 6,668,000 | +28,000 | 0.61% | 653,464 |
| 2025-07-21 | 2025-07-17 | 0.102 | 6,640,000 | +12,000 | 0.60% | 677,280 |
| 2025-07-18 | 2025-07-16 | 0.099 | 6,628,000 | +20,000 | 0.60% | 656,172 |
| 2025-07-14 | 2025-07-10 | 0.101 | 6,608,000 | +28,000 | 0.60% | 667,408 |
| 2025-07-07 | 2025-07-03 | 0.104 | 6,580,000 | +4,000 | 0.60% | 684,320 |
| 2025-06-26 | 2025-06-24 | 0.105 | 6,576,000 | +8,000 | 0.60% | 690,480 |
| 2025-06-24 | 2025-06-20 | 0.104 | 6,568,000 | +116,000 | 0.60% | 683,072 |
| 2025-06-23 | 2025-06-19 | 0.098 | 6,452,000 | +16,000 | 0.59% | 632,296 |
| 2025-06-17 | 2025-06-13 | 0.104 | 6,436,000 | +20,000 | 0.59% | 669,344 |
| 2025-06-16 | 2025-06-12 | 0.096 | 6,416,000 | +252,000 | 0.58% | 615,936 |
| 2025-06-11 | 2025-06-09 | 0.104 | 6,164,000 | +4,000 | 0.56% | 641,056 |
| 2025-06-06 | 2025-06-04 | 0.105 | 6,160,000 | +4,000 | 0.56% | 646,800 |
| 2025-06-03 | 2025-05-30 | 0.102 | 6,156,000 | +8,000 | 0.56% | 627,912 |
| 2025-05-26 | 2025-05-22 | 0.102 | 6,148,000 | +4,000 | 0.56% | 627,096 |
| 2025-05-23 | 2025-05-21 | 0.100 | 6,144,000 | +20,000 | 0.56% | 614,400 |
| 2025-05-13 | 2025-05-09 | 0.104 | 6,124,000 | +4,000 | 0.56% | 636,896 |
| 2025-05-09 | 2025-05-07 | 0.103 | 6,120,000 | +16,000 | 0.56% | 630,360 |
| 2025-05-07 | 2025-05-02 | 0.112 | 6,104,000 | +16,000 | 0.55% | 683,648 |
| 2025-04-24 | 2025-04-22 | 0.100 | 6,088,000 | +8,000 | 0.55% | 608,800 |
| 2025-04-23 | 2025-04-17 | 0.101 | 6,080,000 | +8,000 | 0.55% | 614,080 |
| 2025-04-22 | 2025-04-16 | 0.092 | 6,072,000 | +8,000 | 0.55% | 558,624 |
| 2025-04-17 | 2025-04-15 | 0.090 | 6,064,000 | +40,000 | 0.55% | 545,760 |
| 2025-04-16 | 2025-04-14 | 0.090 | 6,024,000 | +40,000 | 0.55% | 542,160 |
| 2025-04-15 | 2025-04-11 | 0.093 | 5,984,000 | +4,000 | 0.54% | 556,512 |
| 2025-04-14 | 2025-04-10 | 0.094 | 5,980,000 | +12,000 | 0.54% | 562,120 |
| 2025-04-11 | 2025-04-09 | 0.098 | 5,968,000 | +80,000 | 0.54% | 584,864 |
| 2025-04-10 | 2025-04-08 | 0.098 | 5,888,000 | +36,000 | 0.54% | 577,024 |
| 2025-04-07 | 2025-04-02 | 0.107 | 5,852,000 | -180,000 | 0.53% | 626,164 |
| 2025-04-03 | 2025-04-01 | 0.107 | 6,032,000 | -168,000 | 0.55% | 645,424 |
| 2025-04-01 | 2025-03-28 | 0.107 | 6,200,000 | +72,000 | 0.56% | 663,400 |
| 2025-03-31 | 2025-03-27 | 0.104 | 6,128,000 | +4,000 | 0.56% | 637,312 |
| 2025-03-28 | 2025-03-26 | 0.114 | 6,124,000 | -2,232,000 | 0.56% | 698,136 |
| 2025-03-27 | 2025-03-25 | 0.115 | 8,356,000 | +24,000 | 0.76% | 960,940 |
| 2025-03-12 | 2025-03-10 | 0.107 | 8,332,000 | +4,000 | 0.76% | 891,524 |
| 2025-03-11 | 2025-03-07 | 0.109 | 8,328,000 | +20,000 | 0.76% | 907,752 |
| 2025-03-10 | 2025-03-06 | 0.103 | 8,308,000 | +4,000 | 0.76% | 855,724 |
| 2025-03-07 | 2025-03-05 | 0.106 | 8,304,000 | +48,000 | 0.75% | 880,224 |
| 2025-03-06 | 2025-03-04 | 0.115 | 8,256,000 | +12,000 | 0.75% | 949,440 |
| 2025-03-05 | 2025-03-03 | 0.127 | 8,244,000 | +64,000 | 0.75% | 1,046,988 |
| 2025-03-04 | 2025-02-28 | 0.111 | 8,180,000 | +12,000 | 0.74% | 907,980 |
| 2025-02-28 | 2025-02-26 | 0.118 | 8,168,000 | +160,000 | 0.74% | 963,824 |
| 2025-02-27 | 2025-02-25 | 0.108 | 8,008,000 | +64,000 | 0.73% | 864,864 |
| 2025-02-26 | 2025-02-24 | 0.109 | 7,944,000 | +20,000 | 0.72% | 865,896 |
| 2025-02-25 | 2025-02-21 | 0.118 | 7,924,000 | +72,000 | 0.72% | 935,032 |
| 2025-02-24 | 2025-02-20 | 0.114 | 7,852,000 | +28,000 | 0.71% | 895,128 |
| 2025-02-21 | 2025-02-19 | 0.113 | 7,824,000 | +192,000 | 0.71% | 884,112 |
| 2025-02-20 | 2025-02-18 | 0.114 | 7,632,000 | -120,000 | 0.69% | 870,048 |
| 2025-02-19 | 2025-02-17 | 0.129 | 7,752,000 | +48,000 | 0.70% | 1,000,008 |
| 2025-02-18 | 2025-02-14 | 0.132 | 7,704,000 | +16,000 | 0.70% | 1,016,928 |
| 2025-02-17 | 2025-02-13 | 0.129 | 7,688,000 | +48,000 | 0.70% | 991,752 |
| 2025-02-14 | 2025-02-12 | 0.139 | 7,640,000 | +108,000 | 0.69% | 1,061,960 |
| 2025-02-13 | 2025-02-11 | 0.138 | 7,532,000 | -44,000 | 0.68% | 1,039,416 |
| 2025-02-12 | 2025-02-10 | 0.140 | 7,576,000 | +36,000 | 0.69% | 1,060,640 |
| 2025-02-11 | 2025-02-07 | 0.152 | 7,540,000 | -76,000 | 0.69% | 1,146,080 |
| 2025-02-10 | 2025-02-06 | 0.118 | 7,616,000 | +140,000 | 0.69% | 898,688 |
| 2025-02-07 | 2025-02-05 | 0.125 | 7,476,000 | +84,000 | 0.68% | 934,500 |
| 2025-02-06 | 2025-02-04 | 0.125 | 7,392,000 | -20,000 | 0.67% | 924,000 |
| 2025-02-05 | 2025-02-03 | 0.083 | 7,412,000 | +76,000 | 0.67% | 615,196 |
| 2025-02-04 | 2025-01-28 | 0.077 | 7,336,000 | +40,000 | 0.67% | 564,872 |
| 2025-02-03 | 2025-01-24 | 0.096 | 7,296,000 | -616,000 | 0.66% | 700,416 |
| 2025-01-15 | 2025-01-13 | 0.052 | 7,912,000 | +16,000 | 0.72% | 411,424 |
| 2025-01-10 | 2025-01-08 | 0.054 | 7,896,000 | +4,000 | 0.72% | 426,384 |
| 2025-01-08 | 2025-01-06 | 0.054 | 7,892,000 | +32,000 | 0.72% | 426,168 |
| 2025-01-06 | 2025-01-02 | 0.054 | 7,860,000 | +8,000 | 0.71% | 424,440 |
| 2025-01-02 | 2024-12-27 | 0.055 | 7,852,000 | +264,000 | 0.71% | 431,860 |
| 2024-12-30 | 2024-12-24 | 0.055 | 7,588,000 | +20,000 | 0.69% | 417,340 |
| 2024-12-27 | 2024-12-20 | 0.058 | 7,568,000 | +40,000 | 0.69% | 438,944 |
| 2024-12-19 | 2024-12-17 | 0.059 | 7,528,000 | +24,000 | 0.68% | 444,152 |
| 2024-12-18 | 2024-12-16 | 0.061 | 7,504,000 | +40,000 | 0.68% | 457,744 |
| 2024-12-17 | 2024-12-13 | 0.060 | 7,464,000 | -268,000 | 0.68% | 447,840 |
| 2024-12-16 | 2024-12-12 | 0.060 | 7,732,000 | +12,000 | 0.70% | 463,920 |
| 2024-12-13 | 2024-12-11 | 0.055 | 7,720,000 | +20,000 | 0.70% | 424,600 |
| 2024-12-11 | 2024-12-09 | 0.056 | 7,700,000 | +8,000 | 0.70% | 431,200 |
| 2024-12-10 | 2024-12-06 | 0.059 | 7,692,000 | +36,000 | 0.70% | 453,828 |
| 2024-12-06 | 2024-12-04 | 0.053 | 7,656,000 | +4,000 | 0.70% | 405,768 |
| 2024-12-05 | 2024-12-03 | 0.055 | 7,652,000 | +8,000 | 0.70% | 420,860 |
| 2024-12-04 | 2024-12-02 | 0.057 | 7,644,000 | +40,000 | 0.69% | 435,708 |
| 2024-12-03 | 2024-11-29 | 0.062 | 7,604,000 | +8,000 | 0.69% | 471,448 |
| 2024-11-29 | 2024-11-27 | 0.060 | 7,596,000 | +4,000 | 0.69% | 455,760 |
| 2024-11-28 | 2024-11-26 | 0.059 | 7,592,000 | +28,000 | 0.69% | 447,928 |
| 2024-11-27 | 2024-11-25 | 0.076 | 7,564,000 | +4,000 | 0.69% | 574,864 |
| 2024-11-25 | 2024-11-21 | 0.055 | 7,560,000 | +40,000 | 0.69% | 415,800 |
| 2024-11-22 | 2024-11-20 | 0.053 | 7,520,000 | +44,000 | 0.68% | 398,560 |
| 2024-11-21 | 2024-11-19 | 0.053 | 7,476,000 | +28,000 | 0.68% | 396,228 |
| 2024-11-19 | 2024-11-15 | 0.052 | 7,448,000 | +20,000 | 0.68% | 387,296 |
| 2024-11-14 | 2024-11-12 | 0.054 | 7,428,000 | +20,000 | 0.68% | 401,112 |
| 2024-11-13 | 2024-11-11 | 0.053 | 7,408,000 | +16,000 | 0.67% | 392,624 |
| 2024-11-12 | 2024-11-08 | 0.056 | 7,392,000 | +12,000 | 0.67% | 413,952 |
| 2024-11-06 | 2024-11-04 | 0.053 | 7,380,000 | +20,000 | 0.67% | 391,140 |
| 2024-10-25 | 2024-10-23 | 0.052 | 7,360,000 | +4,000 | 0.67% | 382,720 |
| 2024-10-15 | 2024-10-10 | 0.059 | 7,356,000 | +48,000 | 0.67% | 434,004 |
| 2024-10-08 | 2024-10-04 | 0.067 | 7,308,000 | +8,000 | 0.66% | 489,636 |
| 2024-10-04 | 2024-10-02 | 0.064 | 7,300,000 | +1,208,000 | 0.66% | 467,200 |
| 2024-09-10 | 2024-09-05 | 0.049 | 6,092,000 | +4,000 | 0.55% | 298,508 |
| 2024-09-09 | 2024-09-04 | 0.050 | 6,088,000 | +8,000 | 0.55% | 304,400 |
| 2024-09-04 | 2024-09-02 | 0.050 | 6,080,000 | +8,000 | 0.55% | 304,000 |
| 2024-09-03 | 2024-08-30 | 0.051 | 6,072,000 | +12,000 | 0.55% | 309,672 |
| 2024-09-02 | 2024-08-29 | 0.047 | 6,060,000 | +8,000 | 0.55% | 284,820 |
| 2024-08-26 | 2024-08-22 | 0.045 | 6,052,000 | +8,000 | 0.55% | 272,340 |
| 2024-08-07 | 2024-08-05 | 0.046 | 6,044,000 | +8,000 | 0.55% | 278,024 |
| 2024-08-06 | 2024-08-02 | 0.048 | 6,036,000 | +8,000 | 0.55% | 289,728 |
| 2024-07-19 | 2024-07-17 | 0.048 | 6,028,000 | +8,000 | 0.55% | 289,344 |
| 2024-07-18 | 2024-07-16 | 0.050 | 6,020,000 | +4,000 | 0.55% | 301,000 |
| 2024-05-28 | 2024-05-24 | 0.061 | 6,016,000 | +264,000 | 0.55% | 366,976 |
| 2024-05-23 | 2024-05-21 | 0.064 | 5,752,000 | +700,000 | 0.52% | 368,128 |
| 2024-05-22 | 2024-05-20 | 0.067 | 5,052,000 | +300,000 | 0.46% | 338,484 |
| 2024-05-09 | 2024-05-07 | 0.052 | 4,752,000 | +12,000 | 0.43% | 247,104 |
| 2024-05-08 | 2024-05-06 | 0.061 | 4,740,000 | +12,000 | 0.43% | 289,140 |
| 2024-05-03 | 2024-04-30 | 0.061 | 4,728,000 | +4,000 | 0.43% | 288,408 |
| 2024-04-19 | 2024-04-17 | 0.053 | 4,724,000 | +12,000 | 0.43% | 250,372 |
| 2024-04-18 | 2024-04-16 | 0.052 | 4,712,000 | -1,984,000 | 0.43% | 245,024 |
| 2024-04-17 | 2024-04-15 | 0.054 | 6,696,000 | +8,000 | 0.61% | 361,584 |
| 2024-04-15 | 2024-04-11 | 0.063 | 6,688,000 | +8,000 | 0.61% | 421,344 |
| 2024-04-11 | 2024-04-09 | 0.059 | 6,680,000 | +8,000 | 0.61% | 394,120 |
| 2024-04-10 | 2024-04-08 | 0.063 | 6,672,000 | +4,000 | 0.61% | 420,336 |
| 2024-04-03 | 2024-03-28 | 0.063 | 6,668,000 | -248,000 | 0.61% | 420,084 |
| 2024-04-02 | 2024-03-27 | 0.063 | 6,916,000 | +4,000 | 0.63% | 435,708 |
| 2024-03-28 | 2024-03-26 | 0.063 | 6,912,000 | +4,000 | 0.63% | 435,456 |
| 2024-03-27 | 2024-03-25 | 0.064 | 6,908,000 | +4,000 | 0.63% | 442,112 |
| 2024-03-26 | 2024-03-22 | 0.061 | 6,904,000 | +12,000 | 0.63% | 421,144 |
| 2024-03-25 | 2024-03-21 | 0.060 | 6,892,000 | +4,000 | 0.63% | 413,520 |
| 2024-03-22 | 2024-03-20 | 0.058 | 6,888,000 | +4,000 | 0.63% | 399,504 |
| 2024-03-20 | 2024-03-18 | 0.056 | 6,884,000 | +12,000 | 0.63% | 385,504 |
| 2024-03-19 | 2024-03-15 | 0.057 | 6,872,000 | +12,000 | 0.62% | 391,704 |
| 2024-03-18 | 2024-03-14 | 0.057 | 6,860,000 | -332,000 | 0.62% | 391,020 |
| 2024-03-15 | 2024-03-13 | 0.057 | 7,192,000 | +8,000 | 0.65% | 409,944 |
| 2024-03-13 | 2024-03-11 | 0.053 | 7,184,000 | +8,000 | 0.65% | 380,752 |
| 2024-03-11 | 2024-03-07 | 0.053 | 7,176,000 | +4,000 | 0.65% | 380,328 |
| 2024-03-05 | 2024-03-01 | 0.051 | 7,172,000 | +8,000 | 0.65% | 365,772 |
| 2024-03-04 | 2024-02-29 | 0.058 | 7,164,000 | +60,000 | 0.65% | 415,512 |
| 2024-03-01 | 2024-02-28 | 0.055 | 7,104,000 | +8,000 | 0.65% | 390,720 |
| 2024-02-28 | 2024-02-26 | 0.058 | 7,096,000 | +20,000 | 0.65% | 411,568 |
| 2024-02-21 | 2024-02-19 | 0.059 | 7,076,000 | +24,000 | 0.64% | 417,484 |
| 2024-02-15 | 2024-02-09 | 0.058 | 7,052,000 | +12,000 | 0.64% | 409,016 |
| 2024-01-22 | 2024-01-18 | 0.054 | 7,040,000 | +16,000 | 0.64% | 380,160 |
| 2024-01-18 | 2024-01-16 | 0.052 | 7,024,000 | +8,000 | 0.64% | 365,248 |
| 2024-01-17 | 2024-01-15 | 0.051 | 7,016,000 | +8,000 | 0.64% | 357,816 |
| 2024-01-15 | 2024-01-11 | 0.051 | 7,008,000 | +4,000 | 0.64% | 357,408 |
| 2024-01-11 | 2024-01-09 | 0.049 | 7,004,000 | +8,000 | 0.64% | 343,196 |
| 2024-01-03 | 2023-12-29 | 0.048 | 6,996,000 | +12,000 | 0.64% | 335,808 |
| 2023-12-29 | 2023-12-27 | 0.049 | 6,984,000 | +16,000 | 0.63% | 342,216 |
| 2023-12-18 | 2023-12-14 | 0.065 | 6,968,000 | +4,000 | 0.63% | 452,920 |
| 2023-12-07 | 2023-12-05 | 0.062 | 6,964,000 | +4,000 | 0.63% | 431,768 |
| 2023-11-27 | 2023-11-23 | 0.056 | 6,960,000 | +4,000 | 0.63% | 389,760 |
| 2023-11-07 | 2023-11-03 | 0.066 | 6,956,000 | +32,000 | 0.63% | 459,096 |
| 2023-10-30 | 2023-10-26 | 0.058 | 6,924,000 | +4,000 | 0.63% | 401,592 |
| 2023-10-25 | 2023-10-20 | 0.057 | 6,920,000 | +20,000 | 0.63% | 394,440 |
| 2023-10-03 | 2023-09-28 | 0.062 | 6,900,000 | -92,000 | 0.63% | 427,800 |
| 2023-09-26 | 2023-09-22 | 0.064 | 6,992,000 | +28,000 | 0.64% | 447,488 |
| 2023-09-18 | 2023-09-14 | 0.058 | 6,964,000 | +12,000 | 0.63% | 403,912 |
| 2023-09-14 | 2023-09-12 | 0.060 | 6,952,000 | +12,000 | 0.63% | 417,120 |
| 2023-09-07 | 2023-09-05 | 0.064 | 6,940,000 | +12,000 | 0.63% | 444,160 |
| 2023-09-06 | 2023-09-04 | 0.058 | 6,928,000 | +4,000 | 0.63% | 401,824 |
| 2023-08-28 | 2023-08-24 | 0.067 | 6,924,000 | +4,000 | 0.63% | 463,908 |
| 2023-08-14 | 2023-08-10 | 0.065 | 6,920,000 | +20,000 | 0.63% | 449,800 |
| 2023-08-09 | 2023-08-07 | 0.068 | 6,900,000 | +4,000 | 0.63% | 469,200 |
| 2023-08-08 | 2023-08-04 | 0.069 | 6,896,000 | +12,000 | 0.63% | 475,824 |
| 2023-08-03 | 2023-08-01 | 0.070 | 6,884,000 | +4,000 | 0.63% | 481,880 |
| 2023-08-02 | 2023-07-31 | 0.071 | 6,880,000 | +236,000 | 0.63% | 488,480 |
| 2023-07-31 | 2023-07-27 | 0.072 | 6,644,000 | +12,000 | 0.60% | 478,368 |
| 2023-07-25 | 2023-07-21 | 0.080 | 6,632,000 | +4,000 | 0.60% | 530,560 |
| 2023-07-11 | 2023-07-07 | 0.078 | 6,628,000 | +12,000 | 0.60% | 516,984 |
| 2023-06-20 | 2023-06-16 | 0.080 | 6,616,000 | -500,000 | 0.60% | 529,280 |
| 2023-06-06 | 2023-06-02 | 0.087 | 7,116,000 | +108,000 | 0.65% | 619,092 |
| 2023-05-31 | 2023-05-29 | 0.073 | 7,008,000 | -440,000 | 0.64% | 511,584 |
| 2023-05-30 | 2023-05-25 | 0.078 | 7,448,000 | -4,000 | 0.68% | 580,944 |
| 2023-05-29 | 2023-05-24 | 0.075 | 7,452,000 | -32,000 | 0.68% | 558,900 |
| 2023-05-25 | 2023-05-23 | 0.073 | 7,484,000 | -24,000 | 0.68% | 546,332 |
| 2023-05-24 | 2023-05-22 | 0.075 | 7,508,000 | +60,000 | 0.68% | 563,100 |
| 2023-05-23 | 2023-05-19 | 0.074 | 7,448,000 | -52,000 | 0.68% | 551,152 |
| 2023-05-19 | 2023-05-17 | 0.069 | 7,500,000 | +56,000 | 0.68% | 517,500 |
| 2023-05-09 | 2023-05-05 | 0.082 | 7,444,000 | +200,000 | 0.68% | 610,408 |
| 2023-05-05 | 2023-05-03 | 0.087 | 7,244,000 | +36,000 | 0.66% | 630,228 |
| 2023-04-27 | 2023-04-25 | 0.095 | 7,208,000 | +4,000 | 0.66% | 684,760 |
| 2023-04-25 | 2023-04-21 | 0.092 | 7,204,000 | -100,000 | 0.65% | 662,768 |
| 2023-04-24 | 2023-04-20 | 0.104 | 7,304,000 | +12,000 | 0.66% | 759,616 |
| 2023-04-21 | 2023-04-19 | 0.107 | 7,292,000 | +48,000 | 0.66% | 780,244 |
| 2023-04-20 | 2023-04-18 | 0.117 | 7,244,000 | +4,000 | 0.66% | 847,548 |
| 2023-04-19 | 2023-04-17 | 0.112 | 7,240,000 | -84,000 | 0.66% | 810,880 |
| 2023-04-18 | 2023-04-14 | 0.131 | 7,324,000 | +4,000 | 0.67% | 959,444 |
| 2023-04-13 | 2023-04-11 | 0.129 | 7,320,000 | +8,000 | 0.67% | 944,280 |
| 2023-04-12 | 2023-04-06 | 0.117 | 7,312,000 | +4,000 | 0.66% | 855,504 |
| 2023-04-03 | 2023-03-30 | 0.138 | 7,308,000 | +4,000 | 0.66% | 1,008,504 |
| 2023-03-31 | 2023-03-29 | 0.129 | 7,304,000 | +8,000 | 0.66% | 942,216 |
| 2023-03-28 | 2023-03-24 | 0.120 | 7,296,000 | +4,000 | 0.66% | 875,520 |
| 2023-03-27 | 2023-03-23 | 0.119 | 7,292,000 | +4,000 | 0.66% | 867,748 |
| 2023-03-15 | 2023-03-13 | 0.161 | 7,288,000 | +4,000 | 0.66% | 1,173,368 |
| 2023-03-14 | 2023-03-10 | 0.147 | 7,284,000 | -148,000 | 0.66% | 1,070,748 |
| 2023-03-13 | 2023-03-09 | 0.154 | 7,432,000 | +4,000 | 0.68% | 1,144,528 |
| 2023-03-10 | 2023-03-08 | 0.135 | 7,428,000 | +4,000 | 0.68% | 1,002,780 |
| 2023-03-07 | 2023-03-03 | 0.126 | 7,424,000 | +4,000 | 0.67% | 935,424 |
| 2023-03-06 | 2023-03-02 | 0.120 | 7,420,000 | +4,000 | 0.67% | 890,400 |
| 2023-03-03 | 2023-03-01 | 0.121 | 7,416,000 | +4,000 | 0.67% | 897,336 |
| 2023-02-27 | 2023-02-23 | 0.133 | 7,412,000 | +2,328,000 | 0.67% | 985,796 |
| 2022-12-21 | 2022-12-19 | 0.170 | 5,084,000 | +4,000 | 0.46% | 864,280 |
| 2022-12-08 | 2022-12-06 | 0.180 | 5,080,000 | +4,000 | 0.46% | 914,400 |
| 2022-11-25 | 2022-11-23 | 0.165 | 5,076,000 | +4,000 | 0.46% | 837,540 |
| 2022-11-16 | 2022-11-14 | 0.174 | 5,072,000 | +4,000 | 0.46% | 882,528 |
| 2022-10-18 | 2022-10-14 | 0.178 | 5,068,000 | +8,000 | 0.46% | 902,104 |
| 2022-10-17 | 2022-10-13 | 0.171 | 5,060,000 | +4,000 | 0.46% | 865,260 |
| 2022-10-11 | 2022-10-07 | 0.178 | 5,056,000 | +4,000 | 0.46% | 899,968 |
| 2022-10-10 | 2022-10-06 | 0.180 | 5,052,000 | +4,000 | 0.46% | 909,360 |
| 2022-08-29 | 2022-08-25 | 0.187 | 5,048,000 | +4,000 | 0.46% | 943,976 |
| 2022-08-22 | 2022-08-18 | 0.178 | 5,044,000 | +4,000 | 0.46% | 897,832 |
| 2022-08-09 | 2022-08-05 | 0.176 | 5,040,000 | -4,000 | 0.46% | 887,040 |
| 2022-07-28 | 2022-07-26 | 0.166 | 5,044,000 | +8,000 | 0.46% | 837,304 |
| 2022-07-27 | 2022-07-25 | 0.177 | 5,036,000 | -112,000 | 0.46% | 891,372 |
| 2022-07-26 | 2022-07-22 | 0.227 | 5,148,000 | +124,000 | 0.47% | 1,168,596 |
| 2022-06-27 | 2022-06-23 | 0.280 | 5,024,000 | +8,000 | 0.46% | 1,406,720 |
| 2022-06-15 | 2022-06-13 | 0.280 | 5,016,000 | +8,000 | 0.46% | 1,404,480 |
| 2022-06-14 | 2022-06-10 | 0.255 | 5,008,000 | +4,000 | 0.46% | 1,277,040 |
| 2022-06-13 | 2022-06-09 | 0.255 | 5,004,000 | +4,000 | 0.45% | 1,276,020 |
| 2022-06-09 | 2022-06-07 | 0.270 | 5,000,000 | +4,000 | 0.45% | 1,350,000 |
| 2022-06-08 | 2022-06-06 | 0.260 | 4,996,000 | +8,000 | 0.45% | 1,298,960 |
| 2022-06-07 | 2022-06-02 | 0.275 | 4,988,000 | -100,000 | 0.45% | 1,371,700 |
| 2022-05-31 | 2022-05-27 | 0.280 | 5,088,000 | +4,000 | 0.46% | 1,424,640 |
| 2022-05-24 | 2022-05-20 | 0.245 | 5,084,000 | +8,000 | 0.46% | 1,245,580 |
| 2022-05-13 | 2022-05-11 | 0.275 | 5,076,000 | +4,000 | 0.46% | 1,395,900 |
| 2022-05-05 | 2022-05-03 | 0.260 | 5,072,000 | +4,000 | 0.46% | 1,318,720 |
| 2022-04-19 | 2022-04-13 | 0.285 | 5,068,000 | +16,000 | 0.46% | 1,444,380 |
| 2022-04-14 | 2022-04-12 | 0.270 | 5,052,000 | +8,000 | 0.46% | 1,364,040 |
| 2022-04-07 | 2022-04-04 | 0.290 | 5,044,000 | +8,000 | 0.46% | 1,462,760 |
| 2022-03-31 | 2022-03-29 | 0.260 | 5,036,000 | +4,000 | 0.46% | 1,309,360 |
| 2022-03-18 | 2022-03-16 | 0.275 | 5,032,000 | +4,000 | 0.46% | 1,383,800 |
| 2022-03-14 | 2022-03-10 | 0.280 | 5,028,000 | +20,000 | 0.46% | 1,407,840 |
| 2022-03-08 | 2022-03-04 | 0.315 | 5,008,000 | +4,000 | 0.46% | 1,577,520 |
| 2022-03-07 | 2022-03-03 | 0.300 | 5,004,000 | +4,000 | 0.45% | 1,501,200 |
| 2022-03-02 | 2022-02-28 | 0.295 | 5,000,000 | +4,000 | 0.45% | 1,475,000 |
| 2022-03-01 | 2022-02-25 | 0.275 | 4,996,000 | +28,000 | 0.45% | 1,373,900 |
| 2022-02-24 | 2022-02-22 | 0.315 | 4,968,000 | +4,000 | 0.45% | 1,564,920 |
| 2022-01-13 | 2022-01-11 | 0.300 | 4,964,000 | +4,000 | 0.45% | 1,489,200 |
| 2022-01-12 | 2022-01-10 | 0.330 | 4,960,000 | +4,000 | 0.45% | 1,636,800 |
| 2022-01-11 | 2022-01-07 | 0.320 | 4,956,000 | +4,000 | 0.45% | 1,585,920 |
| 2022-01-10 | 2022-01-06 | 0.295 | 4,952,000 | +1,516,000 | 0.45% | 1,460,840 |
| 2022-01-04 | 2021-12-31 | 0.360 | 3,436,000 | +4,000 | 0.31% | 1,236,960 |
| 2021-12-29 | 2021-12-24 | 0.355 | 3,432,000 | +4,000 | 0.31% | 1,218,360 |
| 2021-12-28 | 2021-12-22 | 0.355 | 3,428,000 | +8,000 | 0.31% | 1,216,940 |
| 2021-12-23 | 2021-12-21 | 0.350 | 3,420,000 | -88,000 | 0.31% | 1,197,000 |
| 2021-12-20 | 2021-12-16 | 0.345 | 3,508,000 | +108,000 | 0.32% | 1,210,260 |
| 2021-12-16 | 2021-12-14 | 0.310 | 3,400,000 | +4,000 | 0.31% | 1,054,000 |
| 2021-12-14 | 2021-12-10 | 0.300 | 3,396,000 | -80,000 | 0.31% | 1,018,800 |
| 2021-12-13 | 2021-12-09 | 0.310 | 3,476,000 | -4,000 | 0.32% | 1,077,560 |
| 2021-12-10 | 2021-12-08 | 0.345 | 3,480,000 | +8,000 | 0.32% | 1,200,600 |
| 2021-12-09 | 2021-12-07 | 0.390 | 3,472,000 | -40,000 | 0.32% | 1,354,080 |
| 2021-12-08 | 2021-12-06 | 0.475 | 3,512,000 | -24,000 | 0.32% | 1,668,200 |
| 2021-12-07 | 2021-12-03 | 0.430 | 3,536,000 | -4,000 | 0.32% | 1,520,480 |
| 2021-12-06 | 2021-12-02 | 0.410 | 3,540,000 | -44,000 | 0.32% | 1,451,400 |
| 2021-12-03 | 2021-12-01 | 0.375 | 3,584,000 | -52,000 | 0.33% | 1,344,000 |
| 2021-11-30 | 2021-11-26 | 0.340 | 3,636,000 | +16,000 | 0.33% | 1,236,240 |
| 2021-11-25 | 2021-11-23 | 0.325 | 3,620,000 | +80,000 | 0.33% | 1,176,500 |
| 2021-11-24 | 2021-11-22 | 0.345 | 3,540,000 | +8,000 | 0.32% | 1,221,300 |
| 2021-11-11 | 2021-11-09 | 0.345 | 3,532,000 | -72,000 | 0.32% | 1,218,540 |
| 2021-11-02 | 2021-10-29 | 0.330 | 3,604,000 | -12,000 | 0.33% | 1,189,320 |
| 2021-11-01 | 2021-10-28 | 0.310 | 3,616,000 | +28,000 | 0.33% | 1,120,960 |
| 2021-10-29 | 2021-10-27 | 0.300 | 3,588,000 | +60,000 | 0.33% | 1,076,400 |
| 2021-10-26 | 2021-10-22 | 0.365 | 3,528,000 | +12,000 | 0.32% | 1,287,720 |
| 2021-10-25 | 2021-10-21 | 0.350 | 3,516,000 | +16,000 | 0.32% | 1,230,600 |
| 2021-10-22 | 2021-10-20 | 0.335 | 3,500,000 | +32,000 | 0.32% | 1,172,500 |
| 2021-10-21 | 2021-10-19 | 0.370 | 3,468,000 | +12,000 | 0.32% | 1,283,160 |
| 2021-10-18 | 2021-10-12 | 0.340 | 3,456,000 | +4,000 | 0.31% | 1,175,040 |
| 2021-10-15 | 2021-10-11 | 0.325 | 3,452,000 | -68,000 | 0.31% | 1,121,900 |
| 2021-10-12 | 2021-10-08 | 0.315 | 3,520,000 | +32,000 | 0.32% | 1,108,800 |
| 2021-10-08 | 2021-10-06 | 0.350 | 3,488,000 | -68,000 | 0.32% | 1,220,800 |
| 2021-10-07 | 2021-10-05 | 0.320 | 3,556,000 | +60,000 | 0.32% | 1,137,920 |
| 2021-10-04 | 2021-09-29 | 0.385 | 3,496,000 | +4,000 | 0.32% | 1,345,960 |
| 2021-09-30 | 2021-09-28 | 0.370 | 3,492,000 | +16,000 | 0.32% | 1,292,040 |
| 2021-09-28 | 2021-09-24 | 0.400 | 3,476,000 | -48,000 | 0.32% | 1,390,400 |
| 2021-09-17 | 2021-09-15 | 0.405 | 3,524,000 | -4,000 | 0.32% | 1,427,220 |
| 2021-09-16 | 2021-09-14 | 0.390 | 3,528,000 | -12,000 | 0.32% | 1,375,920 |
| 2021-09-08 | 2021-09-06 | 0.375 | 3,540,000 | +52,000 | 0.32% | 1,327,500 |
| 2021-09-07 | 2021-09-03 | 0.390 | 3,488,000 | +28,000 | 0.32% | 1,360,320 |
| 2021-09-06 | 2021-09-02 | 0.390 | 3,460,000 | -16,000 | 0.31% | 1,349,400 |
| 2021-09-01 | 2021-08-30 | 0.380 | 3,476,000 | +68,000 | 0.32% | 1,320,880 |
| 2021-08-31 | 2021-08-27 | 0.430 | 3,408,000 | -60,000 | 0.31% | 1,465,440 |
| 2021-08-26 | 2021-08-24 | 0.460 | 3,468,000 | -12,000 | 0.32% | 1,595,280 |
| 2021-08-25 | 2021-08-23 | 0.460 | 3,480,000 | -8,000 | 0.32% | 1,600,800 |
| 2021-08-12 | 2021-08-10 | 0.470 | 3,488,000 | +8,000 | 0.32% | 1,639,360 |
| 2021-08-10 | 2021-08-06 | 0.430 | 3,480,000 | +16,000 | 0.32% | 1,496,400 |
| 2021-07-19 | 2021-07-15 | 0.475 | 3,464,000 | +12,000 | 0.31% | 1,645,400 |
| 2021-07-02 | 2021-06-29 | 0.470 | 3,452,000 | +12,000 | 0.31% | 1,622,440 |
| 2021-06-30 | 2021-06-28 | 0.500 | 3,440,000 | +12,000 | 0.31% | 1,720,000 |
| 2021-06-28 | 2021-06-24 | 0.490 | 3,428,000 | +28,000 | 0.31% | 1,679,720 |
| 2021-06-25 | 2021-06-23 | 0.490 | 3,400,000 | +8,000 | 0.31% | 1,666,000 |
| 2021-05-27 | 2021-05-25 | 0.490 | 3,392,000 | +4,000 | 0.31% | 1,662,080 |
| 2021-05-21 | 2021-05-18 | 0.495 | 3,388,000 | -16,000 | 0.31% | 1,677,060 |
| 2021-05-20 | 2021-05-17 | 0.490 | 3,404,000 | -4,000 | 0.31% | 1,667,960 |
| 2021-05-12 | 2021-05-10 | 0.500 | 3,408,000 | +4,000 | 0.31% | 1,704,000 |
| 2021-05-11 | 2021-05-07 | 0.530 | 3,404,000 | -24,000 | 0.31% | 1,804,120 |
| 2021-04-27 | 2021-04-23 | 0.510 | 3,428,000 | +4,000 | 0.31% | 1,748,280 |
| 2021-04-12 | 2021-04-08 | 0.490 | 3,424,000 | -12,000 | 0.31% | 1,677,760 |
| 2021-03-31 | 2021-03-29 | 0.520 | 3,436,000 | +8,000 | 0.31% | 1,786,720 |
| 2021-03-30 | 2021-03-26 | 0.485 | 3,428,000 | +8,000 | 0.31% | 1,662,580 |
| 2021-03-29 | 2021-03-25 | 0.490 | 3,420,000 | -4,000 | 0.31% | 1,675,800 |
| 2021-03-26 | 2021-03-24 | 0.500 | 3,424,000 | +64,000 | 0.31% | 1,712,000 |
| 2021-03-24 | 2021-03-22 | 0.550 | 3,360,000 | -48,000 | 0.31% | 1,848,000 |
| 2021-03-12 | 2021-03-10 | 0.510 | 3,408,000 | +8,000 | 0.31% | 1,738,080 |
| 2021-03-11 | 2021-03-09 | 0.510 | 3,400,000 | +8,000 | 0.31% | 1,734,000 |
| 2021-03-10 | 2021-03-08 | 0.520 | 3,392,000 | -4,000 | 0.31% | 1,763,840 |
| 2021-03-08 | 2021-03-04 | 0.530 | 3,396,000 | +4,000 | 0.31% | 1,799,880 |
| 2021-03-05 | 2021-03-03 | 0.540 | 3,392,000 | +8,000 | 0.31% | 1,831,680 |
| 2021-03-01 | 2021-02-25 | 0.550 | 3,384,000 | -12,000 | 0.31% | 1,861,200 |
| 2021-02-24 | 2021-02-22 | 0.560 | 3,396,000 | -4,000 | 0.31% | 1,901,760 |
| 2021-02-23 | 2021-02-19 | 0.560 | 3,400,000 | +8,000 | 0.31% | 1,904,000 |
| 2021-02-18 | 2021-02-16 | 0.580 | 3,392,000 | +8,000 | 0.31% | 1,967,360 |
| 2021-02-17 | 2021-02-11 | 0.580 | 3,384,000 | +8,000 | 0.31% | 1,962,720 |
| 2021-02-10 | 2021-02-08 | 0.580 | 3,376,000 | +8,000 | 0.31% | 1,958,080 |
| 2021-01-29 | 2021-01-27 | 0.600 | 3,368,000 | +24,000 | 0.31% | 2,020,800 |
| 2021-01-28 | 2021-01-26 | 0.600 | 3,344,000 | -80,000 | 0.30% | 2,006,400 |
| 2021-01-27 | 2021-01-25 | 0.650 | 3,424,000 | -4,000 | 0.31% | 2,225,600 |
| 2021-01-25 | 2021-01-21 | 0.650 | 3,428,000 | +4,000 | 0.31% | 2,228,200 |
| 2021-01-21 | 2021-01-19 | 0.640 | 3,424,000 | +12,000 | 0.31% | 2,191,360 |
| 2021-01-19 | 2021-01-15 | 0.660 | 3,412,000 | +8,000 | 0.31% | 2,251,920 |
| 2021-01-18 | 2021-01-14 | 0.680 | 3,404,000 | -4,000 | 0.31% | 2,314,720 |
| 2021-01-15 | 2021-01-13 | 0.690 | 3,408,000 | +4,000 | 0.31% | 2,351,520 |
| 2021-01-14 | 2021-01-12 | 0.690 | 3,404,000 | +4,000 | 0.31% | 2,348,760 |
| 2021-01-12 | 2021-01-08 | 0.690 | 3,400,000 | +4,000 | 0.31% | 2,346,000 |
| 2021-01-11 | 2021-01-07 | 0.730 | 3,396,000 | +28,000 | 0.31% | 2,479,080 |
| 2021-01-05 | 2020-12-31 | 0.860 | 3,368,000 | +8,000 | 0.31% | 2,896,480 |
| 2020-12-23 | 2020-12-21 | 0.840 | 3,360,000 | -4,000 | 0.31% | 2,822,400 |
| 2020-12-10 | 2020-12-08 | 0.810 | 3,364,000 | +12,000 | 0.31% | 2,724,840 |
| 2020-12-08 | 2020-12-04 | 0.800 | 3,352,000 | +8,000 | 0.30% | 2,681,600 |
| 2020-11-27 | 2020-11-25 | 0.890 | 3,344,000 | +24,000 | 0.30% | 2,976,160 |
| 2020-11-24 | 2020-11-20 | 0.910 | 3,320,000 | -28,000 | 0.30% | 3,021,200 |
| 2020-11-23 | 2020-11-19 | 0.910 | 3,348,000 | +24,000 | 0.30% | 3,046,680 |
| 2020-11-20 | 2020-11-18 | 0.920 | 3,324,000 | +12,000 | 0.30% | 3,058,080 |
| 2020-11-19 | 2020-11-17 | 0.840 | 3,312,000 | +8,000 | 0.30% | 2,782,080 |
| 2020-11-12 | 2020-11-10 | 0.800 | 3,304,000 | +16,000 | 0.30% | 2,643,200 |
| 2020-11-11 | 2020-11-09 | 0.780 | 3,288,000 | -4,000 | 0.30% | 2,564,640 |
| 2020-11-09 | 2020-11-05 | 0.800 | 3,292,000 | -12,000 | 0.30% | 2,633,600 |
| 2020-11-05 | 2020-11-03 | 0.660 | 3,304,000 | +4,000 | 0.30% | 2,180,640 |
| 2020-10-30 | 2020-10-28 | 0.660 | 3,300,000 | +12,000 | 0.30% | 2,178,000 |
| 2020-10-21 | 2020-10-19 | 0.750 | 3,288,000 | -8,000 | 0.30% | 2,466,000 |
| 2020-10-15 | 2020-10-12 | 0.780 | 3,296,000 | -4,000 | 0.30% | 2,570,880 |
| 2020-10-14 | 2020-10-09 | 0.790 | 3,300,000 | +16,000 | 0.30% | 2,607,000 |
| 2020-10-07 | 2020-10-05 | 0.780 | 3,284,000 | -4,000 | 0.30% | 2,561,520 |
| 2020-10-06 | 2020-09-30 | 0.790 | 3,288,000 | -32,000 | 0.30% | 2,597,520 |
| 2020-09-07 | 2020-09-03 | 0.660 | 3,320,000 | +24,000 | 0.30% | 2,191,200 |
| 2020-09-04 | 2020-09-02 | 0.730 | 3,296,000 | +8,000 | 0.30% | 2,406,080 |
| 2020-08-31 | 2020-08-27 | 0.740 | 3,288,000 | -24,000 | 0.30% | 2,433,120 |
| 2020-08-28 | 2020-08-26 | 0.750 | 3,312,000 | -12,000 | 0.30% | 2,484,000 |
| 2020-08-26 | 2020-08-24 | 0.780 | 3,324,000 | -20,000 | 0.30% | 2,592,720 |
| 2020-08-17 | 2020-08-13 | 0.800 | 3,344,000 | -4,000 | 0.30% | 2,675,200 |
| 2020-08-14 | 2020-08-12 | 0.800 | 3,348,000 | -4,000 | 0.30% | 2,678,400 |
| 2020-08-13 | 2020-08-11 | 0.790 | 3,352,000 | -4,000 | 0.30% | 2,648,080 |
| 2020-08-11 | 2020-08-07 | 0.780 | 3,356,000 | +4,000 | 0.31% | 2,617,680 |
| 2020-08-06 | 2020-08-04 | 0.790 | 3,352,000 | -4,000 | 0.30% | 2,648,080 |
| 2020-08-05 | 2020-08-03 | 0.800 | 3,356,000 | +4,000 | 0.31% | 2,684,800 |
| 2020-08-04 | 2020-07-31 | 0.910 | 3,352,000 | +24,000 | 0.30% | 3,050,320 |
| 2020-07-31 | 2020-07-29 | 0.860 | 3,328,000 | -16,000 | 0.30% | 2,862,080 |
| 2020-07-27 | 2020-07-23 | 0.790 | 3,344,000 | +16,000 | 0.30% | 2,641,760 |
| 2020-07-23 | 2020-07-21 | 0.810 | 3,328,000 | +16,000 | 0.30% | 2,695,680 |
| 2020-07-20 | 2020-07-16 | 0.800 | 3,312,000 | +8,000 | 0.30% | 2,649,600 |
| 2020-07-17 | 2020-07-15 | 0.800 | 3,304,000 | +4,000 | 0.30% | 2,643,200 |
| 2020-07-08 | 2020-07-06 | 0.790 | 3,300,000 | -12,000 | 0.30% | 2,607,000 |
| 2020-07-07 | 2020-07-03 | 0.790 | 3,312,000 | -12,000 | 0.30% | 2,616,480 |
| 2020-07-02 | 2020-06-29 | 0.790 | 3,324,000 | -4,000 | 0.30% | 2,625,960 |
| 2020-06-29 | 2020-06-24 | 0.840 | 3,328,000 | +8,000 | 0.30% | 2,795,520 |
| 2020-06-26 | 2020-06-23 | 0.820 | 3,320,000 | +4,000 | 0.30% | 2,722,400 |
| 2020-06-22 | 2020-06-18 | 0.810 | 3,316,000 | +8,000 | 0.30% | 2,685,960 |
| 2020-06-19 | 2020-06-17 | 0.790 | 3,308,000 | -20,000 | 0.30% | 2,613,320 |
| 2020-06-18 | 2020-06-16 | 0.800 | 3,328,000 | -76,000 | 0.30% | 2,662,400 |
| 2020-06-17 | 2020-06-15 | 0.690 | 3,404,000 | +184,000 | 0.31% | 2,348,760 |
| 2020-06-16 | 2020-06-12 | 1.140 | 3,220,000 | +4,000 | 0.29% | 3,670,800 |
| 2020-06-15 | 2020-06-11 | 1.140 | 3,216,000 | -84,000 | 0.29% | 3,666,240 |
| 2020-06-09 | 2020-06-05 | 1.230 | 3,300,000 | +4,000 | 0.30% | 4,059,000 |
| 2020-06-03 | 2020-06-01 | 1.250 | 3,296,000 | +20,000 | 0.30% | 4,120,000 |
| 2020-06-02 | 2020-05-29 | 1.400 | 3,276,000 | -48,000 | 0.30% | 4,586,400 |
| 2020-06-01 | 2020-05-28 | 1.290 | 3,324,000 | -20,000 | 0.30% | 4,287,960 |
| 2020-05-27 | 2020-05-25 | 1.190 | 3,344,000 | +12,000 | 0.30% | 3,979,360 |
| 2020-05-26 | 2020-05-22 | 1.190 | 3,332,000 | -24,000 | 0.30% | 3,965,080 |
| 2020-05-21 | 2020-05-19 | 1.200 | 3,356,000 | -16,000 | 0.31% | 4,027,200 |
| 2020-05-12 | 2020-05-08 | 1.250 | 3,372,000 | +4,000 | 0.31% | 4,215,000 |
| 2020-05-07 | 2020-05-05 | 1.300 | 3,368,000 | +20,000 | 0.31% | 4,378,400 |
| 2020-05-06 | 2020-05-04 | 1.330 | 3,348,000 | +16,000 | 0.30% | 4,452,840 |
| 2020-05-05 | 2020-04-29 | 1.500 | 3,332,000 | -8,000 | 0.30% | 4,998,000 |
| 2020-04-29 | 2020-04-27 | 1.320 | 3,340,000 | +8,000 | 0.30% | 4,408,800 |
| 2020-04-27 | 2020-04-23 | 1.340 | 3,332,000 | +4,000 | 0.30% | 4,464,880 |
| 2020-04-23 | 2020-04-21 | 1.300 | 3,328,000 | +112,000 | 0.30% | 4,326,400 |
| 2020-04-21 | 2020-04-17 | 1.500 | 3,216,000 | -96,000 | 0.29% | 4,824,000 |
| 2020-04-17 | 2020-04-15 | 1.250 | 3,312,000 | +8,000 | 0.30% | 4,140,000 |
| 2020-04-08 | 2020-04-06 | 1.250 | 3,304,000 | +4,000 | 0.30% | 4,130,000 |
| 2020-04-07 | 2020-04-03 | 1.260 | 3,300,000 | +24,000 | 0.30% | 4,158,000 |
| 2020-04-02 | 2020-03-31 | 1.330 | 3,276,000 | -28,000 | 0.30% | 4,357,080 |
| 2020-04-01 | 2020-03-30 | 1.300 | 3,304,000 | -48,000 | 0.30% | 4,295,200 |
| 2020-03-27 | 2020-03-25 | 1.200 | 3,352,000 | +12,000 | 0.30% | 4,022,400 |
| 2020-03-26 | 2020-03-24 | 1.240 | 3,340,000 | +8,000 | 0.30% | 4,141,600 |
| 2020-03-19 | 2020-03-17 | 1.280 | 3,332,000 | +16,000 | 0.30% | 4,264,960 |
| 2020-03-17 | 2020-03-13 | 1.310 | 3,316,000 | +20,000 | 0.30% | 4,343,960 |
| 2020-03-16 | 2020-03-12 | 1.360 | 3,296,000 | +4,000 | 0.30% | 4,482,560 |
| 2020-03-13 | 2020-03-11 | 1.370 | 3,292,000 | +4,000 | 0.30% | 4,510,040 |
| 2020-03-10 | 2020-03-06 | 1.370 | 3,288,000 | +24,000 | 0.30% | 4,504,560 |
| 2020-03-05 | 2020-03-03 | 1.370 | 3,264,000 | +20,000 | 0.30% | 4,471,680 |
| 2020-03-04 | 2020-03-02 | 1.390 | 3,244,000 | +40,000 | 0.29% | 4,509,160 |
| 2020-03-03 | 2020-02-28 | 1.600 | 3,204,000 | -24,000 | 0.29% | 5,126,400 |
| 2020-03-02 | 2020-02-27 | 1.500 | 3,228,000 | -16,000 | 0.29% | 4,842,000 |
| 2020-02-28 | 2020-02-26 | 1.370 | 3,244,000 | +8,000 | 0.29% | 4,444,280 |
| 2020-02-27 | 2020-02-25 | 1.280 | 3,236,000 | +16,000 | 0.29% | 4,142,080 |
| 2020-02-24 | 2020-02-20 | 1.290 | 3,220,000 | +12,000 | 0.29% | 4,153,800 |
| 2020-02-21 | 2020-02-19 | 1.300 | 3,208,000 | +20,000 | 0.29% | 4,170,400 |
| 2020-02-20 | 2020-02-18 | 1.390 | 3,188,000 | -12,000 | 0.29% | 4,431,320 |
| 2020-02-17 | 2020-02-13 | 1.330 | 3,200,000 | +4,000 | 0.29% | 4,256,000 |
| 2020-02-14 | 2020-02-12 | 1.300 | 3,196,000 | -52,000 | 0.29% | 4,154,800 |
| 2020-02-13 | 2020-02-11 | 1.270 | 3,248,000 | +32,000 | 0.30% | 4,124,960 |
| 2020-02-12 | 2020-02-10 | 1.270 | 3,216,000 | +4,000 | 0.29% | 4,084,320 |
| 2020-02-11 | 2020-02-07 | 1.290 | 3,212,000 | -20,000 | 0.29% | 4,143,480 |
| 2020-02-10 | 2020-02-06 | 1.300 | 3,232,000 | -20,000 | 0.29% | 4,201,600 |
| 2020-02-07 | 2020-02-05 | 1.330 | 3,252,000 | +40,000 | 0.30% | 4,325,160 |
| 2020-02-03 | 2020-01-30 | 1.460 | 3,212,000 | +12,000 | 0.29% | 4,689,520 |
| 2020-01-29 | 2020-01-22 | 1.560 | 3,200,000 | +48,000 | 0.29% | 4,992,000 |
| 2020-01-23 | 2020-01-21 | 1.560 | 3,152,000 | -36,000 | 0.29% | 4,917,120 |
| 2020-01-22 | 2020-01-20 | 1.550 | 3,188,000 | +4,000 | 0.29% | 4,941,400 |
| 2020-01-20 | 2020-01-16 | 1.590 | 3,184,000 | -28,000 | 0.29% | 5,062,560 |
| 2020-01-16 | 2020-01-14 | 1.600 | 3,212,000 | +24,000 | 0.29% | 5,139,200 |
| 2020-01-15 | 2020-01-13 | 1.610 | 3,188,000 | -20,000 | 0.29% | 5,132,680 |
| 2020-01-09 | 2020-01-07 | 1.610 | 3,208,000 | +8,000 | 0.29% | 5,164,880 |
| 2020-01-07 | 2020-01-03 | 1.600 | 3,200,000 | -32,000 | 0.29% | 5,120,000 |
| 2020-01-06 | 2020-01-02 | 1.650 | 3,232,000 | +20,000 | 0.29% | 5,332,800 |
| 2020-01-02 | 2019-12-27 | 1.680 | 3,212,000 | -72,000 | 0.29% | 5,396,160 |
| 2019-12-30 | 2019-12-24 | 1.690 | 3,284,000 | +36,000 | 0.30% | 5,549,960 |
| 2019-12-27 | 2019-12-20 | 1.740 | 3,248,000 | -4,000 | 0.30% | 5,651,520 |
| 2019-12-20 | 2019-12-18 | 1.810 | 3,252,000 | -76,000 | 0.30% | 5,886,120 |
| 2019-12-19 | 2019-12-17 | 1.820 | 3,328,000 | -12,000 | 0.30% | 6,056,960 |
| 2019-12-18 | 2019-12-16 | 1.780 | 3,340,000 | -12,000 | 0.30% | 5,945,200 |
| 2019-12-16 | 2019-12-12 | 1.800 | 3,352,000 | +4,000 | 0.30% | 6,033,600 |
| 2019-12-12 | 2019-12-10 | 1.740 | 3,348,000 | +28,000 | 0.30% | 5,825,520 |
| 2019-12-11 | 2019-12-09 | 1.910 | 3,320,000 | -16,000 | 0.30% | 6,341,200 |
| 2019-12-10 | 2019-12-06 | 1.820 | 3,336,000 | -24,000 | 0.30% | 6,071,520 |
| 2019-12-06 | 2019-12-04 | 1.800 | 3,360,000 | +12,000 | 0.31% | 6,048,000 |
| 2019-12-03 | 2019-11-29 | 1.850 | 3,348,000 | +20,000 | 0.30% | 6,193,800 |
| 2019-11-29 | 2019-11-27 | 1.800 | 3,328,000 | -32,000 | 0.30% | 5,990,400 |
| 2019-11-27 | 2019-11-25 | 1.720 | 3,360,000 | -32,000 | 0.31% | 5,779,200 |
| 2019-11-26 | 2019-11-22 | 1.730 | 3,392,000 | +28,000 | 0.31% | 5,868,160 |
| 2019-11-21 | 2019-11-19 | 1.660 | 3,364,000 | -12,000 | 0.31% | 5,584,240 |
| 2019-11-20 | 2019-11-18 | 1.760 | 3,376,000 | -8,000 | 0.31% | 5,941,760 |
| 2019-11-18 | 2019-11-14 | 1.800 | 3,384,000 | +4,000 | 0.31% | 6,091,200 |
| 2019-11-14 | 2019-11-12 | 1.700 | 3,380,000 | +4,000 | 0.31% | 5,746,000 |
| 2019-11-12 | 2019-11-08 | 1.840 | 3,376,000 | -52,000 | 0.31% | 6,211,840 |
| 2019-11-05 | 2019-11-01 | 1.830 | 3,428,000 | +4,000 | 0.31% | 6,273,240 |
| 2019-11-04 | 2019-10-31 | 1.840 | 3,424,000 | +8,000 | 0.31% | 6,300,160 |
| 2019-11-01 | 2019-10-30 | 1.790 | 3,416,000 | -4,000 | 0.31% | 6,114,640 |
| 2019-10-31 | 2019-10-29 | 1.790 | 3,420,000 | -12,000 | 0.31% | 6,121,800 |
| 2019-10-30 | 2019-10-28 | 1.710 | 3,432,000 | -16,000 | 0.31% | 5,868,720 |
| 2019-10-28 | 2019-10-24 | 1.600 | 3,448,000 | -28,000 | 0.31% | 5,516,800 |
| 2019-10-25 | 2019-10-23 | 1.600 | 3,476,000 | +4,000 | 0.32% | 5,561,600 |
| 2019-10-24 | 2019-10-22 | 1.620 | 3,472,000 | -8,000 | 0.32% | 5,624,640 |
| 2019-10-23 | 2019-10-21 | 1.680 | 3,480,000 | -16,000 | 0.32% | 5,846,400 |
| 2019-10-22 | 2019-10-18 | 1.650 | 3,496,000 | +56,000 | 0.32% | 5,768,400 |
| 2019-10-18 | 2019-10-16 | 1.640 | 3,440,000 | -32,000 | 0.31% | 5,641,600 |
| 2019-10-11 | 2019-10-09 | 1.800 | 3,472,000 | -4,000 | 0.32% | 6,249,600 |
| 2019-10-10 | 2019-10-08 | 1.760 | 3,476,000 | +36,000 | 0.32% | 6,117,760 |
| 2019-10-09 | 2019-10-04 | 1.840 | 3,440,000 | -16,000 | 0.31% | 6,329,600 |
| 2019-10-04 | 2019-10-02 | 1.700 | 3,456,000 | -48,000 | 0.31% | 5,875,200 |
| 2019-10-03 | 2019-09-30 | 1.690 | 3,504,000 | +48,000 | 0.32% | 5,921,760 |
| 2019-09-16 | 2019-09-12 | 1.780 | 3,456,000 | -36,000 | 0.31% | 6,151,680 |
| 2019-09-13 | 2019-09-11 | 1.660 | 3,492,000 | +12,000 | 0.32% | 5,796,720 |
| 2019-09-04 | 2019-09-02 | 1.690 | 3,480,000 | +8,000 | 0.32% | 5,881,200 |
| 2019-09-03 | 2019-08-30 | 1.850 | 3,472,000 | -16,000 | 0.32% | 6,423,200 |
| 2019-08-30 | 2019-08-28 | 1.620 | 3,488,000 | -8,000 | 0.32% | 5,650,560 |
| 2019-08-29 | 2019-08-27 | 1.500 | 3,496,000 | -16,000 | 0.32% | 5,244,000 |
| 2019-08-28 | 2019-08-26 | 1.570 | 3,512,000 | -24,000 | 0.32% | 5,513,840 |
| 2019-08-23 | 2019-08-21 | 1.540 | 3,536,000 | +28,000 | 0.32% | 5,445,440 |
| 2019-08-22 | 2019-08-20 | 1.640 | 3,508,000 | -4,000 | 0.32% | 5,753,120 |
| 2019-08-21 | 2019-08-19 | 1.770 | 3,512,000 | +4,000 | 0.32% | 6,216,240 |
| 2019-08-20 | 2019-08-16 | 1.780 | 3,508,000 | +8,000 | 0.32% | 6,244,240 |
| 2019-08-19 | 2019-08-15 | 1.630 | 3,500,000 | +4,000 | 0.32% | 5,705,000 |
| 2019-08-15 | 2019-08-13 | 1.660 | 3,496,000 | +4,000 | 0.32% | 5,803,360 |
| 2019-08-14 | 2019-08-12 | 1.670 | 3,492,000 | +12,000 | 0.32% | 5,831,640 |
| 2019-08-13 | 2019-08-09 | 1.700 | 3,480,000 | -20,000 | 0.32% | 5,916,000 |
| 2019-08-12 | 2019-08-08 | 1.670 | 3,500,000 | +8,000 | 0.32% | 5,845,000 |
| 2019-08-09 | 2019-08-07 | 1.750 | 3,492,000 | +28,000 | 0.32% | 6,111,000 |
| 2019-08-08 | 2019-08-06 | 1.770 | 3,464,000 | +4,000 | 0.31% | 6,131,280 |
| 2019-08-07 | 2019-08-05 | 1.860 | 3,460,000 | +4,000 | 0.31% | 6,435,600 |
| 2019-08-05 | 2019-08-01 | 2.060 | 3,456,000 | +12,000 | 0.31% | 7,119,360 |
| 2019-08-02 | 2019-07-31 | 2.090 | 3,444,000 | -16,000 | 0.31% | 7,197,960 |
| 2019-08-01 | 2019-07-30 | 2.100 | 3,460,000 | -4,000 | 0.31% | 7,266,000 |
| 2019-07-31 | 2019-07-29 | 2.000 | 3,464,000 | +36,000 | 0.31% | 6,928,000 |
| 2019-07-30 | 2019-07-26 | 2.140 | 3,428,000 | -20,000 | 0.31% | 7,335,920 |
| 2019-07-26 | 2019-07-24 | 2.160 | 3,448,000 | +4,000 | 0.31% | 7,447,680 |
| 2019-07-17 | 2019-07-15 | 2.190 | 3,444,000 | -28,000 | 0.31% | 7,542,360 |
| 2019-07-15 | 2019-07-11 | 2.190 | 3,472,000 | +20,000 | 0.32% | 7,603,680 |
| 2019-07-12 | 2019-07-10 | 2.120 | 3,452,000 | +12,000 | 0.31% | 7,318,240 |
| 2019-07-11 | 2019-07-09 | 2.120 | 3,440,000 | -24,000 | 0.31% | 7,292,800 |
| 2019-07-10 | 2019-07-08 | 2.140 | 3,464,000 | +16,000 | 0.31% | 7,412,960 |
| 2019-07-09 | 2019-07-05 | 2.190 | 3,448,000 | +12,000 | 0.31% | 7,551,120 |
| 2019-07-08 | 2019-07-04 | 2.230 | 3,436,000 | +16,000 | 0.31% | 7,662,280 |
| 2019-07-05 | 2019-07-03 | 2.220 | 3,420,000 | +24,000 | 0.31% | 7,592,400 |
| 2019-07-03 | 2019-06-28 | 2.290 | 3,396,000 | +20,000 | 0.31% | 7,776,840 |
| 2019-07-02 | 2019-06-27 | 2.290 | 3,376,000 | -28,000 | 0.31% | 7,731,040 |
| 2019-06-28 | 2019-06-26 | 2.050 | 3,404,000 | +24,000 | 0.31% | 6,978,200 |
| 2019-06-25 | 2019-06-21 | 1.820 | 3,380,000 | -24,000 | 0.31% | 6,151,600 |
| 2019-06-24 | 2019-06-20 | 1.660 | 3,404,000 | +20,000 | 0.31% | 5,650,640 |
| 2019-06-21 | 2019-06-19 | 1.590 | 3,384,000 | -12,000 | 0.31% | 5,380,560 |
| 2019-06-18 | 2019-06-14 | 1.730 | 3,396,000 | +60,000 | 0.31% | 5,875,080 |
| 2019-06-17 | 2019-06-13 | 1.700 | 3,336,000 | -16,000 | 0.30% | 5,671,200 |
| 2019-06-14 | 2019-06-12 | 1.560 | 3,352,000 | -100,000 | 0.30% | 5,229,120 |
| 2019-06-13 | 2019-06-11 | 1.600 | 3,452,000 | -4,000 | 0.31% | 5,523,200 |
| 2019-06-12 | 2019-06-10 | 1.790 | 3,456,000 | -12,000 | 0.31% | 6,186,240 |
| 2019-06-10 | 2019-06-05 | 1.700 | 3,468,000 | +4,000 | 0.32% | 5,895,600 |
| 2019-06-05 | 2019-06-03 | 2.000 | 3,464,000 | +12,000 | 0.31% | 6,928,000 |
| 2019-06-04 | 2019-05-31 | 2.000 | 3,452,000 | -24,000 | 0.31% | 6,904,000 |
| 2019-06-03 | 2019-05-30 | 1.700 | 3,476,000 | +24,000 | 0.32% | 5,909,200 |
| 2019-05-31 | 2019-05-29 | 1.600 | 3,452,000 | -8,000 | 0.31% | 5,523,200 |
| 2019-05-30 | 2019-05-28 | 1.600 | 3,460,000 | +20,000 | 0.31% | 5,536,000 |
| 2019-05-29 | 2019-05-27 | 1.610 | 3,440,000 | -132,000 | 0.31% | 5,538,400 |
| 2019-05-27 | 2019-05-23 | 1.700 | 3,572,000 | +16,000 | 0.32% | 6,072,400 |
| 2019-05-24 | 2019-05-22 | 1.730 | 3,556,000 | -140,000 | 0.32% | 6,151,880 |
| 2019-05-23 | 2019-05-21 | 1.950 | 3,696,000 | -88,000 | 0.34% | 7,207,200 |
| 2019-05-22 | 2019-05-20 | 2.090 | 3,784,000 | +4,000 | 0.34% | 7,908,560 |
| 2019-05-20 | 2019-05-16 | 2.180 | 3,780,000 | +12,000 | 0.34% | 8,240,400 |
| 2019-05-17 | 2019-05-15 | 2.190 | 3,768,000 | -24,000 | 0.34% | 8,251,920 |
| 2019-05-16 | 2019-05-14 | 2.160 | 3,792,000 | +56,000 | 0.34% | 8,190,720 |
| 2019-05-15 | 2019-05-10 | 2.210 | 3,736,000 | -28,000 | 0.34% | 8,256,560 |
| 2019-05-14 | 2019-05-09 | 2.190 | 3,764,000 | +20,000 | 0.34% | 8,243,160 |
| 2019-05-10 | 2019-05-08 | 2.250 | 3,744,000 | +24,000 | 0.34% | 8,424,000 |
| 2019-05-09 | 2019-05-07 | 2.300 | 3,720,000 | +8,000 | 0.34% | 8,556,000 |
| 2019-05-08 | 2019-05-06 | 2.330 | 3,712,000 | +24,000 | 0.34% | 8,648,960 |
| 2019-05-03 | 2019-04-30 | 2.450 | 3,688,000 | +80,000 | 0.34% | 9,035,600 |
| 2019-05-02 | 2019-04-29 | 2.290 | 3,608,000 | -212,000 | 0.33% | 8,262,320 |
| 2019-04-30 | 2019-04-26 | 2.160 | 3,820,000 | -160,000 | 0.35% | 8,251,200 |
| 2019-04-24 | 2019-04-18 | 2.440 | 3,980,000 | +24,000 | 0.36% | 9,711,200 |
| 2019-04-23 | 2019-04-17 | 2.460 | 3,956,000 | +24,000 | 0.36% | 9,731,760 |
| 2019-04-18 | 2019-04-16 | 2.510 | 3,932,000 | +28,000 | 0.36% | 9,869,320 |
| 2019-04-17 | 2019-04-15 | 2.530 | 3,904,000 | -4,000 | 0.35% | 9,877,120 |
| 2019-04-12 | 2019-04-10 | 2.550 | 3,908,000 | +12,000 | 0.36% | 9,965,400 |
| 2019-04-11 | 2019-04-09 | 2.620 | 3,896,000 | +56,000 | 0.35% | 10,207,520 |
| 2019-04-10 | 2019-04-08 | 2.640 | 3,840,000 | -8,000 | 0.35% | 10,137,600 |
| 2019-04-09 | 2019-04-04 | 2.590 | 3,848,000 | -36,000 | 0.35% | 9,966,320 |
| 2019-04-08 | 2019-04-03 | 2.720 | 3,884,000 | -4,000 | 0.35% | 10,564,480 |
| 2019-04-04 | 2019-04-02 | 2.790 | 3,888,000 | +4,000 | 0.35% | 10,847,520 |
| 2019-04-03 | 2019-04-01 | 2.830 | 3,884,000 | +4,000 | 0.35% | 10,991,720 |
| 2019-04-02 | 2019-03-29 | 2.880 | 3,880,000 | -16,000 | 0.35% | 11,174,400 |
| 2019-04-01 | 2019-03-28 | 2.870 | 3,896,000 | +24,000 | 0.35% | 11,181,520 |
| 2019-03-29 | 2019-03-27 | 2.860 | 3,872,000 | +8,000 | 0.35% | 11,073,920 |
| 2019-03-28 | 2019-03-26 | 2.860 | 3,864,000 | -108,000 | 0.35% | 11,051,040 |
| 2019-03-27 | 2019-03-25 | 2.870 | 3,972,000 | -40,000 | 0.36% | 11,399,640 |
| 2019-03-26 | 2019-03-22 | 2.890 | 4,012,000 | +60,000 | 0.36% | 11,594,680 |
| 2019-03-22 | 2019-03-20 | 2.850 | 3,952,000 | +12,000 | 0.36% | 11,263,200 |
| 2019-03-21 | 2019-03-19 | 2.850 | 3,940,000 | -16,000 | 0.36% | 11,229,000 |
| 2019-03-20 | 2019-03-18 | 2.960 | 3,956,000 | -92,000 | 0.36% | 11,709,760 |
| 2019-03-19 | 2019-03-15 | 2.890 | 4,048,000 | +20,000 | 0.37% | 11,698,720 |
| 2019-03-18 | 2019-03-14 | 2.880 | 4,028,000 | +20,000 | 0.37% | 11,600,640 |
| 2019-03-15 | 2019-03-13 | 2.950 | 4,008,000 | +72,000 | 0.36% | 11,823,600 |
| 2019-03-14 | 2019-03-12 | 3.030 | 3,936,000 | +8,000 | 0.36% | 11,926,080 |
| 2019-03-13 | 2019-03-11 | 3.070 | 3,928,000 | -32,000 | 0.36% | 12,058,960 |
| 2019-03-12 | 2019-03-08 | 3.100 | 3,960,000 | +48,000 | 0.36% | 12,276,000 |
| 2019-03-11 | 2019-03-07 | 3.180 | 3,912,000 | -28,000 | 0.36% | 12,440,160 |
| 2019-03-08 | 2019-03-06 | 2.960 | 3,940,000 | -24,000 | 0.36% | 11,662,400 |
| 2019-03-07 | 2019-03-05 | 2.930 | 3,964,000 | -4,000 | 0.36% | 11,614,520 |
| 2019-03-06 | 2019-03-04 | 2.940 | 3,968,000 | +8,000 | 0.36% | 11,665,920 |
| 2019-03-05 | 2019-03-01 | 2.920 | 3,960,000 | -56,000 | 0.36% | 11,563,200 |
| 2019-03-04 | 2019-02-28 | 2.880 | 4,016,000 | +8,000 | 0.37% | 11,566,080 |
| 2019-03-01 | 2019-02-27 | 2.860 | 4,008,000 | -20,000 | 0.36% | 11,462,880 |
| 2019-02-28 | 2019-02-26 | 2.930 | 4,028,000 | +32,000 | 0.37% | 11,802,040 |
| 2019-02-27 | 2019-02-25 | 2.900 | 3,996,000 | -64,000 | 0.36% | 11,588,400 |
| 2019-02-26 | 2019-02-22 | 2.900 | 4,060,000 | +44,000 | 0.37% | 11,774,000 |
| 2019-02-25 | 2019-02-21 | 2.800 | 4,016,000 | +176,000 | 0.37% | 11,244,800 |
| 2019-02-22 | 2019-02-20 | 2.740 | 3,840,000 | -16,000 | 0.35% | 10,521,600 |
| 2019-02-21 | 2019-02-19 | 2.760 | 3,856,000 | -8,000 | 0.35% | 10,642,560 |
| 2019-02-20 | 2019-02-18 | 2.690 | 3,864,000 | -56,000 | 0.35% | 10,394,160 |
| 2019-02-19 | 2019-02-15 | 2.630 | 3,920,000 | +12,000 | 0.36% | 10,309,600 |
| 2019-02-18 | 2019-02-14 | 2.610 | 3,908,000 | -4,000 | 0.36% | 10,199,880 |
| 2019-02-15 | 2019-02-13 | 2.630 | 3,912,000 | +44,000 | 0.36% | 10,288,560 |
| 2019-02-11 | 2019-02-04 | 2.690 | 3,868,000 | -28,000 | 0.35% | 10,404,920 |
| 2019-02-08 | 2019-01-31 | 2.700 | 3,896,000 | +20,000 | 0.35% | 10,519,200 |
| 2019-02-01 | 2019-01-30 | 2.690 | 3,876,000 | -20,000 | 0.35% | 10,426,440 |
| 2019-01-31 | 2019-01-29 | 2.680 | 3,896,000 | +4,000 | 0.35% | 10,441,280 |
| 2019-01-30 | 2019-01-28 | 2.690 | 3,892,000 | -20,000 | 0.35% | 10,469,480 |
| 2019-01-29 | 2019-01-25 | 2.660 | 3,912,000 | +56,000 | 0.36% | 10,405,920 |
| 2019-01-28 | 2019-01-24 | 2.720 | 3,856,000 | -24,000 | 0.35% | 10,488,320 |
| 2019-01-25 | 2019-01-23 | 2.700 | 3,880,000 | -20,000 | 0.35% | 10,476,000 |
| 2019-01-24 | 2019-01-22 | 2.620 | 3,900,000 | +8,000 | 0.35% | 10,218,000 |
| 2019-01-23 | 2019-01-21 | 2.670 | 3,892,000 | +28,000 | 0.35% | 10,391,640 |
| 2019-01-22 | 2019-01-18 | 2.690 | 3,864,000 | +8,000 | 0.35% | 10,394,160 |
| 2019-01-21 | 2019-01-17 | 2.670 | 3,856,000 | -8,000 | 0.35% | 10,295,520 |
| 2019-01-18 | 2019-01-16 | 2.740 | 3,864,000 | -24,000 | 0.35% | 10,587,360 |
| 2019-01-17 | 2019-01-15 | 2.740 | 3,888,000 | +4,000 | 0.35% | 10,653,120 |
| 2019-01-14 | 2019-01-10 | 2.700 | 3,884,000 | -12,000 | 0.35% | 10,486,800 |
| 2019-01-11 | 2019-01-09 | 2.700 | 3,896,000 | -76,000 | 0.35% | 10,519,200 |
| 2019-01-10 | 2019-01-08 | 2.710 | 3,972,000 | +16,000 | 0.36% | 10,764,120 |
| 2019-01-09 | 2019-01-07 | 2.770 | 3,956,000 | -8,000 | 0.36% | 10,958,120 |
| 2019-01-08 | 2019-01-04 | 2.760 | 3,964,000 | -172,000 | 0.36% | 10,940,640 |
| 2019-01-07 | 2019-01-03 | 2.760 | 4,136,000 | -76,000 | 0.38% | 11,415,360 |
| 2019-01-04 | 2019-01-02 | 2.720 | 4,212,000 | +20,000 | 0.38% | 11,456,640 |
| 2019-01-03 | 2018-12-31 | 2.760 | 4,192,000 | -72,000 | 0.38% | 11,569,920 |
| 2019-01-02 | 2018-12-27 | 2.500 | 4,264,000 | +20,000 | 0.39% | 10,660,000 |
| 2018-12-28 | 2018-12-24 | 2.290 | 4,244,000 | +12,000 | 0.39% | 9,718,760 |
| 2018-12-27 | 2018-12-20 | 2.230 | 4,232,000 | -20,000 | 0.38% | 9,437,360 |
| 2018-12-21 | 2018-12-19 | 2.290 | 4,252,000 | +12,000 | 0.39% | 9,737,080 |
| 2018-12-20 | 2018-12-18 | 2.270 | 4,240,000 | +8,000 | 0.39% | 9,624,800 |
| 2018-12-17 | 2018-12-13 | 2.290 | 4,232,000 | +4,000 | 0.38% | 9,691,280 |
| 2018-12-14 | 2018-12-12 | 2.230 | 4,228,000 | +4,000 | 0.38% | 9,428,440 |
| 2018-12-12 | 2018-12-10 | 2.230 | 4,224,000 | +4,000 | 0.38% | 9,419,520 |
| 2018-12-11 | 2018-12-07 | 2.320 | 4,220,000 | +12,000 | 0.38% | 9,790,400 |
| 2018-12-10 | 2018-12-06 | 2.280 | 4,208,000 | +8,000 | 0.38% | 9,594,240 |
| 2018-12-07 | 2018-12-05 | 2.340 | 4,200,000 | +20,000 | 0.38% | 9,828,000 |
| 2018-12-06 | 2018-12-04 | 2.280 | 4,180,000 | -8,000 | 0.38% | 9,530,400 |
| 2018-12-03 | 2018-11-29 | 2.340 | 4,188,000 | +8,000 | 0.38% | 9,799,920 |
| 2018-11-30 | 2018-11-28 | 2.310 | 4,180,000 | -28,000 | 0.38% | 9,655,800 |
| 2018-11-28 | 2018-11-26 | 2.350 | 4,208,000 | +4,000 | 0.38% | 9,888,800 |
| 2018-11-23 | 2018-11-21 | 2.360 | 4,204,000 | +36,000 | 0.38% | 9,921,440 |
| 2018-11-21 | 2018-11-19 | 2.310 | 4,168,000 | -96,000 | 0.38% | 9,628,080 |
| 2018-11-20 | 2018-11-16 | 2.270 | 4,264,000 | +8,000 | 0.39% | 9,679,280 |
| 2018-11-19 | 2018-11-15 | 2.350 | 4,256,000 | +4,000 | 0.39% | 10,001,600 |
| 2018-11-14 | 2018-11-12 | 2.230 | 4,252,000 | +20,000 | 0.39% | 9,481,960 |
| 2018-11-12 | 2018-11-08 | 2.240 | 4,232,000 | +4,000 | 0.38% | 9,479,680 |
| 2018-11-08 | 2018-11-06 | 2.330 | 4,228,000 | +8,000 | 0.38% | 9,851,240 |
| 2018-11-07 | 2018-11-05 | 2.240 | 4,220,000 | +8,000 | 0.38% | 9,452,800 |
| 2018-11-06 | 2018-11-02 | 2.280 | 4,212,000 | +12,000 | 0.38% | 9,603,360 |
| 2018-11-05 | 2018-11-01 | 2.290 | 4,200,000 | +24,000 | 0.38% | 9,618,000 |
| 2018-10-25 | 2018-10-23 | 2.370 | 4,176,000 | -4,000 | 0.38% | 9,897,120 |
| 2018-10-24 | 2018-10-22 | 2.380 | 4,180,000 | -8,000 | 0.38% | 9,948,400 |
| 2018-10-16 | 2018-10-12 | 2.350 | 4,188,000 | +24,000 | 0.38% | 9,841,800 |
| 2018-10-12 | 2018-10-10 | 2.370 | 4,164,000 | +4,000 | 0.38% | 9,868,680 |
| 2018-10-11 | 2018-10-09 | 2.330 | 4,160,000 | +20,000 | 0.38% | 9,692,800 |
| 2018-10-10 | 2018-10-08 | 2.390 | 4,140,000 | -4,000 | 0.38% | 9,894,600 |
| 2018-10-09 | 2018-10-05 | 2.480 | 4,144,000 | +56,000 | 0.38% | 10,277,120 |
| 2018-10-08 | 2018-10-04 | 2.410 | 4,088,000 | -376,000 | 0.37% | 9,852,080 |
| 2018-10-04 | 2018-10-02 | 2.500 | 4,464,000 | +28,000 | 0.41% | 11,160,000 |
| 2018-10-03 | 2018-09-28 | 2.540 | 4,436,000 | +8,000 | 0.40% | 11,267,440 |
| 2018-10-02 | 2018-09-27 | 2.490 | 4,428,000 | -24,000 | 0.40% | 11,025,720 |
| 2018-09-28 | 2018-09-26 | 2.480 | 4,452,000 | -36,000 | 0.40% | 11,040,960 |
| 2018-09-27 | 2018-09-24 | 2.430 | 4,488,000 | -16,000 | 0.41% | 10,905,840 |
| 2018-09-26 | 2018-09-21 | 2.520 | 4,504,000 | +8,000 | 0.41% | 11,350,080 |
| 2018-09-24 | 2018-09-20 | 2.540 | 4,496,000 | +44,000 | 0.41% | 11,419,840 |
| 2018-09-21 | 2018-09-19 | 2.540 | 4,452,000 | -12,000 | 0.40% | 11,308,080 |
| 2018-09-20 | 2018-09-18 | 2.450 | 4,464,000 | -16,000 | 0.41% | 10,936,800 |
| 2018-09-19 | 2018-09-17 | 2.470 | 4,480,000 | +84,000 | 0.41% | 11,065,600 |
| 2018-09-18 | 2018-09-14 | 2.520 | 4,396,000 | +20,000 | 0.40% | 11,077,920 |
| 2018-09-17 | 2018-09-13 | 2.510 | 4,376,000 | -28,000 | 0.40% | 10,983,760 |
| 2018-09-14 | 2018-09-12 | 2.470 | 4,404,000 | -16,000 | 0.40% | 10,877,880 |
| 2018-09-13 | 2018-09-11 | 2.570 | 4,420,000 | +92,000 | 0.40% | 11,359,400 |
| 2018-09-12 | 2018-09-10 | 2.590 | 4,328,000 | +36,000 | 0.39% | 11,209,520 |
| 2018-09-11 | 2018-09-07 | 2.660 | 4,292,000 | +56,000 | 0.39% | 11,416,720 |
| 2018-09-10 | 2018-09-06 | 2.560 | 4,236,000 | -136,000 | 0.39% | 10,844,160 |
| 2018-09-07 | 2018-09-05 | 2.590 | 4,372,000 | -136,000 | 0.40% | 11,323,480 |
| 2018-09-06 | 2018-09-04 | 2.720 | 4,508,000 | +24,000 | 0.41% | 12,261,760 |
| 2018-09-05 | 2018-09-03 | 2.770 | 4,484,000 | +28,000 | 0.41% | 12,420,680 |
| 2018-09-04 | 2018-08-31 | 2.870 | 4,456,000 | -56,000 | 0.41% | 12,788,720 |
| 2018-08-31 | 2018-08-29 | 2.860 | 4,512,000 | +112,000 | 0.41% | 12,904,320 |
| 2018-08-30 | 2018-08-28 | 2.920 | 4,400,000 | -28,000 | 0.40% | 12,848,000 |
| 2018-08-29 | 2018-08-27 | 2.900 | 4,428,000 | -156,000 | 0.40% | 12,841,200 |
| 2018-08-28 | 2018-08-24 | 2.830 | 4,584,000 | +40,000 | 0.42% | 12,972,720 |
| 2018-08-27 | 2018-08-23 | 2.930 | 4,544,000 | +80,000 | 0.41% | 13,313,920 |
| 2018-08-24 | 2018-08-22 | 2.940 | 4,464,000 | +36,000 | 0.41% | 13,124,160 |
| 2018-08-23 | 2018-08-21 | 2.830 | 4,428,000 | +8,000 | 0.40% | 12,531,240 |
| 2018-08-22 | 2018-08-20 | 2.840 | 4,420,000 | -36,000 | 0.40% | 12,552,800 |
| 2018-08-21 | 2018-08-17 | 2.780 | 4,456,000 | -16,000 | 0.41% | 12,387,680 |
| 2018-08-20 | 2018-08-16 | 2.740 | 4,472,000 | +84,000 | 0.41% | 12,253,280 |
| 2018-08-17 | 2018-08-15 | 2.760 | 4,388,000 | -24,000 | 0.40% | 12,110,880 |
| 2018-08-16 | 2018-08-14 | 2.870 | 4,412,000 | -60,000 | 0.40% | 12,662,440 |
| 2018-08-15 | 2018-08-13 | 2.960 | 4,472,000 | +36,000 | 0.41% | 13,237,120 |
| 2018-08-14 | 2018-08-10 | 2.990 | 4,436,000 | +20,000 | 0.40% | 13,263,640 |
| 2018-08-13 | 2018-08-09 | 3.050 | 4,416,000 | +196,000 | 0.40% | 13,468,800 |
| 2018-08-10 | 2018-08-08 | 3.030 | 4,220,000 | -96,000 | 0.38% | 12,786,600 |
| 2018-08-09 | 2018-08-07 | 2.990 | 4,316,000 | -300,000 | 0.39% | 12,904,840 |
| 2018-08-08 | 2018-08-06 | 2.890 | 4,616,000 | -32,000 | 0.42% | 13,340,240 |
| 2018-08-07 | 2018-08-03 | 2.830 | 4,648,000 | +68,000 | 0.42% | 13,153,840 |
| 2018-08-06 | 2018-08-02 | 2.830 | 4,580,000 | +44,000 | 0.42% | 12,961,400 |
| 2018-08-03 | 2018-08-01 | 2.870 | 4,536,000 | -132,000 | 0.41% | 13,018,320 |
| 2018-08-02 | 2018-07-31 | 2.970 | 4,668,000 | -4,000 | 0.42% | 13,863,960 |
| 2018-08-01 | 2018-07-30 | 3.030 | 4,672,000 | -56,000 | 0.42% | 14,156,160 |
| 2018-07-31 | 2018-07-27 | 2.960 | 4,728,000 | +252,000 | 0.43% | 13,994,880 |
| 2018-07-30 | 2018-07-26 | 2.900 | 4,476,000 | +80,000 | 0.41% | 12,980,400 |
| 2018-07-27 | 2018-07-25 | 2.790 | 4,396,000 | -80,000 | 0.40% | 12,264,840 |
| 2018-07-25 | 2018-07-23 | 2.700 | 4,476,000 | +8,000 | 0.41% | 12,085,200 |
| 2018-07-24 | 2018-07-20 | 2.770 | 4,468,000 | +72,000 | 0.41% | 12,376,360 |
| 2018-07-23 | 2018-07-19 | 2.770 | 4,396,000 | -136,000 | 0.40% | 12,176,920 |
| 2018-07-20 | 2018-07-18 | 2.850 | 4,532,000 | +12,000 | 0.41% | 12,916,200 |
| 2018-07-19 | 2018-07-17 | 2.870 | 4,520,000 | +76,000 | 0.41% | 12,972,400 |
| 2018-07-18 | 2018-07-16 | 2.900 | 4,444,000 | +44,000 | 0.40% | 12,887,600 |
| 2018-07-17 | 2018-07-13 | 2.870 | 4,400,000 | -92,000 | 0.40% | 12,628,000 |
| 2018-07-16 | 2018-07-12 | 2.870 | 4,492,000 | +144,000 | 0.41% | 12,892,040 |
| 2018-07-13 | 2018-07-11 | 2.910 | 4,348,000 | +40,000 | 0.40% | 12,652,680 |
| 2018-07-12 | 2018-07-10 | 2.960 | 4,308,000 | +8,000 | 0.39% | 12,751,680 |
| 2018-07-11 | 2018-07-09 | 3.060 | 4,300,000 | -160,000 | 0.39% | 13,158,000 |
| 2018-07-10 | 2018-07-06 | 3.100 | 4,460,000 | +12,000 | 0.41% | 13,826,000 |
| 2018-07-09 | 2018-07-05 | 3.140 | 4,448,000 | -4,000 | 0.40% | 13,966,720 |
| 2018-07-06 | 2018-07-04 | 3.010 | 4,452,000 | +420,000 | 0.40% | 13,400,520 |
| 2018-07-05 | 2018-07-03 | 2.900 | 4,032,000 | +52,000 | 0.37% | 11,692,800 |
| 2018-07-04 | 2018-06-29 | 2.940 | 3,980,000 | -312,000 | 0.36% | 11,701,200 |
| 2018-07-03 | 2018-06-28 | 2.890 | 4,292,000 | +80,000 | 0.39% | 12,403,880 |
| 2018-06-29 | 2018-06-27 | 2.800 | 4,212,000 | +4,000 | 0.38% | 11,793,600 |
| 2018-06-28 | 2018-06-26 | 2.800 | 4,208,000 | +128,000 | 0.38% | 11,782,400 |
| 2018-06-27 | 2018-06-25 | 2.790 | 4,080,000 | +144,000 | 0.37% | 11,383,200 |
| 2018-06-26 | 2018-06-22 | 2.790 | 3,936,000 | -172,000 | 0.36% | 10,981,440 |
| 2018-06-25 | 2018-06-21 | 2.940 | 4,108,000 | -472,000 | 0.37% | 12,077,520 |
| 2018-06-22 | 2018-06-20 | 3.200 | 4,580,000 | +352,000 | 0.42% | 14,656,000 |
| 2018-06-21 | 2018-06-19 | 3.080 | 4,228,000 | +176,000 | 0.38% | 13,022,240 |
| 2018-06-20 | 2018-06-15 | 3.200 | 4,052,000 | -116,000 | 0.37% | 12,966,400 |
| 2018-06-19 | 2018-06-14 | 3.160 | 4,168,000 | -292,000 | 0.38% | 13,170,880 |
| 2018-06-15 | 2018-06-13 | 3.160 | 4,460,000 | -264,000 | 0.41% | 14,093,600 |
| 2018-06-14 | 2018-06-12 | 3.040 | 4,724,000 | +104,000 | 0.43% | 14,360,960 |
| 2018-06-13 | 2018-06-11 | 2.860 | 4,620,000 | -104,000 | 0.42% | 13,213,200 |
| 2018-06-12 | 2018-06-08 | 2.820 | 4,724,000 | +256,000 | 0.43% | 13,321,680 |
| 2018-06-11 | 2018-06-07 | 2.670 | 4,468,000 | +52,000 | 0.41% | 11,929,560 |
| 2018-06-08 | 2018-06-06 | 2.700 | 4,416,000 | -136,000 | 0.40% | 11,923,200 |
| 2018-06-07 | 2018-06-05 | 2.710 | 4,552,000 | -28,000 | 0.41% | 12,335,920 |
| 2018-06-06 | 2018-06-04 | 2.710 | 4,580,000 | +140,000 | 0.42% | 12,411,800 |
| 2018-06-04 | 2018-05-31 | 2.700 | 4,440,000 | +216,000 | 0.40% | 11,988,000 |
| 2018-06-01 | 2018-05-30 | 2.560 | 4,224,000 | -240,000 | 0.38% | 10,813,440 |
| 2018-05-31 | 2018-05-29 | 2.660 | 4,464,000 | -48,000 | 0.41% | 11,874,240 |
| 2018-05-30 | 2018-05-28 | 2.670 | 4,512,000 | -32,000 | 0.41% | 12,047,040 |
| 2018-05-29 | 2018-05-25 | 2.760 | 4,544,000 | -160,000 | 0.41% | 12,541,440 |
| 2018-05-28 | 2018-05-24 | 2.950 | 4,704,000 | +40,000 | 0.43% | 13,876,800 |
| 2018-05-25 | 2018-05-23 | 3.000 | 4,664,000 | -8,000 | 0.42% | 13,992,000 |
| 2018-05-24 | 2018-05-21 | 3.000 | 4,672,000 | -20,000 | 0.42% | 14,016,000 |
| 2018-05-23 | 2018-05-18 | 3.000 | 4,692,000 | +220,000 | 0.43% | 14,076,000 |
| 2018-05-21 | 2018-05-17 | 2.870 | 4,472,000 | +68,000 | 0.41% | 12,834,640 |
| 2018-05-18 | 2018-05-16 | 2.970 | 4,404,000 | -292,000 | 0.40% | 13,079,880 |
| 2018-05-17 | 2018-05-15 | 3.050 | 4,696,000 | -12,000 | 0.43% | 14,322,800 |
| 2018-05-16 | 2018-05-14 | 3.000 | 4,708,000 | +324,000 | 0.43% | 14,124,000 |
| 2018-05-15 | 2018-05-11 | 3.200 | 4,384,000 | -52,000 | 0.40% | 14,028,800 |
| 2018-05-14 | 2018-05-10 | 3.190 | 4,436,000 | +36,000 | 0.40% | 14,150,840 |
| 2018-05-11 | 2018-05-09 | 3.200 | 4,400,000 | +80,000 | 0.40% | 14,080,000 |
| 2018-05-10 | 2018-05-08 | 3.350 | 4,320,000 | -168,000 | 0.39% | 14,472,000 |
| 2018-05-09 | 2018-05-07 | 3.350 | 4,488,000 | -128,000 | 0.41% | 15,034,800 |
| 2018-05-08 | 2018-05-04 | 3.120 | 4,616,000 | +172,000 | 0.42% | 14,401,920 |
| 2018-05-07 | 2018-05-03 | 3.240 | 4,444,000 | +256,000 | 0.40% | 14,398,560 |
| 2018-05-04 | 2018-05-02 | 3.330 | 4,188,000 | +288,000 | 0.38% | 13,946,040 |
| 2018-05-03 | 2018-04-30 | 3.340 | 3,900,000 | -200,000 | 0.35% | 13,026,000 |
| 2018-05-02 | 2018-04-27 | 3.020 | 4,100,000 | -808,000 | 0.37% | 12,382,000 |
| 2018-04-30 | 2018-04-26 | 2.790 | 4,908,000 | +140,000 | 0.45% | 13,693,320 |
| 2018-04-27 | 2018-04-25 | 2.800 | 4,768,000 | +28,000 | 0.43% | 13,350,400 |
| 2018-04-26 | 2018-04-24 | 2.700 | 4,740,000 | -124,000 | 0.43% | 12,798,000 |
| 2018-04-25 | 2018-04-23 | 2.510 | 4,864,000 | +176,000 | 0.44% | 12,208,640 |
| 2018-04-24 | 2018-04-20 | 2.500 | 4,688,000 | -428,000 | 0.43% | 11,720,000 |
| 2018-04-23 | 2018-04-19 | 2.330 | 5,116,000 | +168,000 | 0.47% | 11,920,280 |
| 2018-04-20 | 2018-04-18 | 2.230 | 4,948,000 | -92,000 | 0.45% | 11,034,040 |
| 2018-04-19 | 2018-04-17 | 2.150 | 5,040,000 | +248,000 | 0.46% | 10,836,000 |
| 2018-04-18 | 2018-04-16 | 2.110 | 4,792,000 | -176,000 | 0.44% | 10,111,120 |
| 2018-04-17 | 2018-04-13 | 2.030 | 4,968,000 | +1,088,000 | 0.45% | 10,085,040 |
| 2018-04-16 | 2018-04-12 | 2.140 | 3,880,000 | +152,000 | 0.35% | 8,303,200 |
| 2018-04-13 | 2018-04-11 | 2.200 | 3,728,000 | +108,000 | 0.34% | 8,201,600 |
| 2018-04-12 | 2018-04-10 | 2.190 | 3,620,000 | +256,000 | 0.33% | 7,927,800 |
| 2018-04-11 | 2018-04-09 | 2.360 | 3,364,000 | -600,000 | 0.31% | 7,939,040 |
| 2018-04-10 | 2018-04-06 | 2.220 | 3,964,000 | -204,000 | 0.36% | 8,800,080 |
| 2018-04-09 | 2018-04-04 | 2.100 | 4,168,000 | +96,000 | 0.38% | 8,752,800 |
| 2018-04-06 | 2018-04-03 | 2.110 | 4,072,000 | -152,000 | 0.37% | 8,591,920 |
| 2018-04-04 | 2018-03-29 | 2.040 | 4,224,000 | +216,000 | 0.38% | 8,616,960 |
| 2018-04-03 | 2018-03-28 | 2.010 | 4,008,000 | +108,000 | 0.36% | 8,056,080 |
| 2018-03-29 | 2018-03-27 | 1.980 | 3,900,000 | -72,000 | 0.35% | 7,722,000 |
| 2018-03-28 | 2018-03-26 | 2.190 | 3,972,000 | -316,000 | 0.36% | 8,698,680 |
| 2018-03-27 | 2018-03-23 | 1.990 | 4,288,000 | +300,000 | 0.39% | 8,533,120 |
| 2018-03-26 | 2018-03-22 | 1.850 | 3,988,000 | -124,000 | 0.36% | 7,377,800 |
| 2018-03-23 | 2018-03-21 | 1.900 | 4,112,000 | -40,000 | 0.37% | 7,812,800 |
| 2018-03-22 | 2018-03-20 | 2.130 | 4,152,000 | -72,000 | 0.38% | 8,843,760 |
| 2018-03-21 | 2018-03-19 | 1.900 | 4,224,000 | -244,000 | 0.38% | 8,025,600 |
| 2018-03-20 | 2018-03-16 | 1.810 | 4,468,000 | +408,000 | 0.41% | 8,087,080 |
| 2018-03-19 | 2018-03-15 | 1.700 | 4,060,000 | -224,000 | 0.37% | 6,902,000 |
| 2018-03-16 | 2018-03-14 | 1.600 | 4,284,000 | -860,000 | 0.39% | 6,854,400 |
| 2018-03-15 | 2018-03-13 | 1.570 | 5,144,000 | +120,000 | 0.47% | 8,076,080 |
| 2018-03-14 | 2018-03-12 | 1.580 | 5,024,000 | +252,000 | 0.46% | 7,937,920 |
| 2018-03-13 | 2018-03-09 | 1.590 | 4,772,000 | -224,000 | 0.43% | 7,587,480 |
| 2018-03-12 | 2018-03-08 | 1.550 | 4,996,000 | -72,000 | 0.45% | 7,743,800 |
| 2018-03-09 | 2018-03-07 | 1.550 | 5,068,000 | +72,000 | 0.46% | 7,855,400 |
| 2018-03-08 | 2018-03-06 | 1.550 | 4,996,000 | +568,000 | 0.45% | 7,743,800 |
| 2018-03-07 | 2018-03-05 | 1.510 | 4,428,000 | +320,000 | 0.40% | 6,686,280 |
| 2018-03-06 | 2018-03-02 | 1.580 | 4,108,000 | +1,096,000 | 0.37% | 6,490,640 |
| 2018-03-05 | 2018-03-01 | 1.410 | 3,012,000 | +184,000 | 0.27% | 4,246,920 |
| 2018-03-02 | 2018-02-28 | 1.390 | 2,828,000 | +40,000 | 0.26% | 3,930,920 |
| 2018-03-01 | 2018-02-27 | 1.380 | 2,788,000 | +48,000 | 0.25% | 3,847,440 |
| 2018-02-27 | 2018-02-23 | 1.410 | 2,740,000 | +8,000 | 0.25% | 3,863,400 |
| 2018-02-26 | 2018-02-22 | 1.400 | 2,732,000 | +20,000 | 0.25% | 3,824,800 |
| 2018-02-23 | 2018-02-21 | 1.410 | 2,712,000 | +32,000 | 0.25% | 3,823,920 |
| 2018-02-21 | 2018-02-15 | 1.410 | 2,680,000 | -4,000 | 0.24% | 3,778,800 |
| 2018-02-20 | 2018-02-13 | 1.390 | 2,684,000 | -72,000 | 0.24% | 3,730,760 |
| 2018-02-14 | 2018-02-12 | 1.350 | 2,756,000 | +28,000 | 0.25% | 3,720,600 |
| 2018-02-13 | 2018-02-09 | 1.350 | 2,728,000 | +16,000 | 0.25% | 3,682,800 |
| 2018-02-12 | 2018-02-08 | 1.340 | 2,712,000 | +64,000 | 0.25% | 3,634,080 |
| 2018-02-09 | 2018-02-07 | 1.380 | 2,648,000 | -16,000 | 0.24% | 3,654,240 |
| 2018-02-08 | 2018-02-06 | 1.370 | 2,664,000 | +12,000 | 0.24% | 3,649,680 |
| 2018-02-07 | 2018-02-05 | 1.400 | 2,652,000 | -40,000 | 0.24% | 3,712,800 |
| 2018-02-02 | 2018-01-31 | 1.450 | 2,692,000 | +60,000 | 0.24% | 3,903,400 |
| 2018-02-01 | 2018-01-30 | 1.490 | 2,632,000 | -20,000 | 0.24% | 3,921,680 |
| 2018-01-31 | 2018-01-29 | 1.390 | 2,652,000 | -20,000 | 0.24% | 3,686,280 |
| 2018-01-29 | 2018-01-25 | 1.400 | 2,672,000 | -912,000 | 0.24% | 3,740,800 |
| 2018-01-26 | 2018-01-24 | 1.400 | 3,584,000 | -236,000 | 0.33% | 5,017,600 |
| 2018-01-25 | 2018-01-23 | 1.420 | 3,820,000 | +444,000 | 0.35% | 5,424,400 |
| 2018-01-24 | 2018-01-22 | 1.470 | 3,376,000 | +916,000 | 0.31% | 4,962,720 |
| 2018-01-23 | 2018-01-19 | 1.410 | 2,460,000 | +216,000 | 0.22% | 3,468,600 |
| 2018-01-22 | 2018-01-18 | 1.400 | 2,244,000 | -116,000 | 0.20% | 3,141,600 |
| 2018-01-19 | 2018-01-17 | 1.400 | 2,360,000 | -400,000 | 0.21% | 3,304,000 |
| 2018-01-17 | 2018-01-15 | 1.400 | 2,760,000 | -228,000 | 0.25% | 3,864,000 |
| 2018-01-16 | 2018-01-12 | 1.410 | 2,988,000 | +428,000 | 0.27% | 4,213,080 |
| 2018-01-15 | 2018-01-11 | 1.440 | 2,560,000 | +360,000 | 0.23% | 3,686,400 |
| 2018-01-12 | 2018-01-10 | 1.380 | 2,200,000 | -548,000 | 0.20% | 3,036,000 |
| 2018-01-11 | 2018-01-09 | 1.380 | 2,748,000 | +36,000 | 0.25% | 3,792,240 |
| 2018-01-10 | 2018-01-08 | 1.410 | 2,712,000 | +172,000 | 0.25% | 3,823,920 |
| 2018-01-09 | 2018-01-05 | 1.410 | 2,540,000 | +728,000 | 0.23% | 3,581,400 |
| 2018-01-08 | 2018-01-04 | 1.480 | 1,812,000 | +168,000 | 0.16% | 2,681,760 |
| 2018-01-05 | 2018-01-03 | 1.550 | 1,644,000 | +12,000 | 0.15% | 2,548,200 |
| 2018-01-04 | 2018-01-02 | 1.490 | 1,632,000 | -996,000 | 0.15% | 2,431,680 |
| 2018-01-03 | 2017-12-29 | 1.540 | 2,628,000 | -160,000 | 0.24% | 4,047,120 |
| 2018-01-02 | 2017-12-28 | 1.430 | 2,788,000 | +1,000,000 | 0.25% | 3,986,840 |
| 2017-12-29 | 2017-12-27 | 1.430 | 1,788,000 | -140,000 | 0.16% | 2,556,840 |
| 2017-12-28 | 2017-12-22 | 1.450 | 1,928,000 | -232,000 | 0.18% | 2,795,600 |
| 2017-12-27 | 2017-12-21 | 1.380 | 2,160,000 | -544,000 | 0.20% | 2,980,800 |
| 2017-12-22 | 2017-12-20 | 1.250 | 2,704,000 | -1,508,000 | 0.25% | 3,380,000 |
| 2017-12-20 | 2017-12-18 | 1.340 | 4,212,000 | +900,000 | 0.38% | 5,644,080 |
| 2017-12-19 | 2017-12-15 | 1.410 | 3,312,000 | +1,780,000 | 0.30% | 4,669,920 |
| 2017-12-18 | 2017-12-14 | 1.450 | 1,532,000 | -96,000 | 0.14% | 2,221,400 |
| 2017-12-15 | 2017-12-13 | 1.470 | 1,628,000 | -1,040,000 | 0.15% | 2,393,160 |
| 2017-12-14 | 2017-12-12 | 1.500 | 2,668,000 | -128,000 | 0.24% | 4,002,000 |
| 2017-12-13 | 2017-12-11 | 1.530 | 2,796,000 | -380,000 | 0.25% | 4,277,880 |
| 2017-12-12 | 2017-12-08 | 1.470 | 3,176,000 | -1,216,000 | 0.29% | 4,668,720 |
| 2017-12-11 | 2017-12-07 | 1.500 | 4,392,000 | -220,000 | 0.40% | 6,588,000 |
| 2017-12-08 | 2017-12-06 | 1.470 | 4,612,000 | +1,120,000 | 0.42% | 6,779,640 |
| 2017-12-07 | 2017-12-05 | 1.490 | 3,492,000 | +1,140,000 | 0.32% | 5,203,080 |
| 2017-12-06 | 2017-12-04 | 1.670 | 2,352,000 | +436,000 | 0.21% | 3,927,840 |
| 2017-12-05 | 2017-12-01 | 1.730 | 1,916,000 | +492,000 | 0.17% | 3,314,680 |
| 2017-12-04 | 2017-11-30 | 1.690 | 1,424,000 | -108,000 | 0.13% | 2,406,560 |
| 2017-12-01 | 2017-11-29 | 1.680 | 1,532,000 | -128,000 | 0.14% | 2,573,760 |
| 2017-11-30 | 2017-11-28 | 1.850 | 1,660,000 | +752,000 | 0.15% | 3,071,000 |
| 2017-11-29 | 2017-11-27 | 1.790 | 908,000 | -532,000 | 0.08% | 1,625,320 |
| 2017-11-28 | 2017-11-24 | 1.640 | 1,440,000 | -60,000 | 0.13% | 2,361,600 |
| 2017-11-27 | 2017-11-23 | 1.590 | 1,500,000 | +160,000 | 0.14% | 2,385,000 |
| 2017-11-24 | 2017-11-22 | 1.740 | 1,340,000 | +1,040,000 | 0.12% | 2,331,600 |
| 2017-11-23 | 2017-11-21 | 1.400 | 300,000 | -1,752,000 | 0.03% | 420,000 |
| 2017-11-22 | 2017-11-20 | 1.360 | 2,052,000 | -1,144,000 | 0.19% | 2,790,720 |
| 2017-11-21 | 2017-11-17 | 1.180 | 3,196,000 | -1,964,000 | 0.29% | 3,771,280 |
| 2017-11-20 | 2017-11-16 | 1.130 | 5,160,000 | +1,616,000 | 0.47% | 5,830,800 |
| 2017-11-17 | 2017-11-15 | 1.230 | 3,544,000 | -8,000 | 0.32% | 4,359,120 |
| 2017-11-16 | 2017-11-14 | 1.260 | 3,552,000 | +3,396,000 | 0.32% | 4,475,520 |
| 2017-11-15 | 2017-11-13 | 1.250 | 156,000 | +116,000 | 0.01% | 195,000 |
| 2017-11-14 | 2017-11-10 | 1.210 | 40,000 | +20,000 | 0.00% | 48,400 |
| 2017-11-13 | 2017-11-09 | 1.460 | 20,000 | 0.00% | 29,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy