History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.166 | 12,286,000 | +0 | 1.12% | 2,039,476 |
| 2025-10-13 | 2025-10-09 | 0.167 | 12,286,000 | +0 | 1.12% | 2,051,762 |
| 2025-10-10 | 2025-10-08 | 0.170 | 12,286,000 | +12,000 | 1.12% | 2,088,620 |
| 2025-10-09 | 2025-10-06 | 0.172 | 12,274,000 | +100,000 | 1.12% | 2,111,128 |
| 2025-10-08 | 2025-10-03 | 0.164 | 12,174,000 | -368,000 | 1.11% | 1,996,536 |
| 2025-10-03 | 2025-09-30 | 0.163 | 12,542,000 | +4,000 | 1.14% | 2,044,346 |
| 2025-10-02 | 2025-09-29 | 0.164 | 12,538,000 | -192,000 | 1.14% | 2,056,232 |
| 2025-09-30 | 2025-09-26 | 0.164 | 12,730,000 | +20,000 | 1.16% | 2,087,720 |
| 2025-09-29 | 2025-09-25 | 0.182 | 12,710,000 | +4,000 | 1.16% | 2,313,220 |
| 2025-09-26 | 2025-09-24 | 0.180 | 12,706,000 | +60,000 | 1.16% | 2,287,080 |
| 2025-09-25 | 2025-09-23 | 0.189 | 12,646,000 | -4,000 | 1.15% | 2,390,094 |
| 2025-09-24 | 2025-09-22 | 0.163 | 12,650,000 | -1,204,000 | 1.15% | 2,061,950 |
| 2025-09-23 | 2025-09-19 | 0.153 | 13,854,000 | +36,000 | 1.26% | 2,119,662 |
| 2025-09-22 | 2025-09-18 | 0.125 | 13,818,000 | +604,000 | 1.26% | 1,727,250 |
| 2025-09-19 | 2025-09-17 | 0.132 | 13,214,000 | -52,000 | 1.20% | 1,744,248 |
| 2025-09-16 | 2025-09-12 | 0.134 | 13,266,000 | +536,000 | 1.21% | 1,777,644 |
| 2025-09-12 | 2025-09-10 | 0.131 | 12,730,000 | +168,000 | 1.16% | 1,667,630 |
| 2025-09-11 | 2025-09-09 | 0.134 | 12,562,000 | +476,000 | 1.14% | 1,683,308 |
| 2025-09-09 | 2025-09-05 | 0.130 | 12,086,000 | +32,000 | 1.10% | 1,571,180 |
| 2025-09-05 | 2025-09-03 | 0.130 | 12,054,000 | +264,000 | 1.10% | 1,567,020 |
| 2025-09-04 | 2025-09-02 | 0.127 | 11,790,000 | +280,000 | 1.07% | 1,497,330 |
| 2025-09-02 | 2025-08-29 | 0.139 | 11,510,000 | +4,000 | 1.05% | 1,599,890 |
| 2025-08-29 | 2025-08-27 | 0.135 | 11,506,000 | -172,000 | 1.05% | 1,553,310 |
| 2025-08-25 | 2025-08-21 | 0.138 | 11,678,000 | -8,000 | 1.06% | 1,611,564 |
| 2025-08-20 | 2025-08-18 | 0.123 | 11,686,000 | +4,000 | 1.06% | 1,437,378 |
| 2025-08-19 | 2025-08-15 | 0.120 | 11,682,000 | +116,000 | 1.06% | 1,401,840 |
| 2025-08-15 | 2025-08-13 | 0.122 | 11,566,000 | +56,000 | 1.05% | 1,411,052 |
| 2025-08-14 | 2025-08-12 | 0.123 | 11,510,000 | +44,000 | 1.05% | 1,415,730 |
| 2025-08-13 | 2025-08-11 | 0.120 | 11,466,000 | +100,000 | 1.04% | 1,375,920 |
| 2025-08-11 | 2025-08-07 | 0.135 | 11,366,000 | +156,000 | 1.03% | 1,534,410 |
| 2025-08-01 | 2025-07-30 | 0.109 | 11,210,000 | +120,000 | 1.02% | 1,221,890 |
| 2025-07-29 | 2025-07-25 | 0.112 | 11,090,000 | +224,000 | 1.01% | 1,242,080 |
| 2025-07-28 | 2025-07-24 | 0.114 | 10,866,000 | -8,000 | 0.99% | 1,238,724 |
| 2025-07-23 | 2025-07-21 | 0.098 | 10,874,000 | +4,000 | 0.99% | 1,065,652 |
| 2025-07-22 | 2025-07-18 | 0.099 | 10,870,000 | +200,000 | 0.99% | 1,076,130 |
| 2025-07-21 | 2025-07-17 | 0.102 | 10,670,000 | +4,000 | 0.97% | 1,088,340 |
| 2025-07-16 | 2025-07-14 | 0.101 | 10,666,000 | +120,000 | 0.97% | 1,077,266 |
| 2025-07-15 | 2025-07-11 | 0.098 | 10,546,000 | +84,000 | 0.96% | 1,033,508 |
| 2025-07-11 | 2025-07-09 | 0.103 | 10,462,000 | -28,000 | 0.95% | 1,077,586 |
| 2025-07-10 | 2025-07-08 | 0.101 | 10,490,000 | -204,000 | 0.95% | 1,059,490 |
| 2025-06-24 | 2025-06-20 | 0.104 | 10,694,000 | +52,000 | 0.97% | 1,112,176 |
| 2025-06-17 | 2025-06-13 | 0.104 | 10,642,000 | +132,000 | 0.97% | 1,106,768 |
| 2025-06-16 | 2025-06-12 | 0.096 | 10,510,000 | +208,000 | 0.96% | 1,008,960 |
| 2025-06-09 | 2025-06-05 | 0.106 | 10,302,000 | +500,000 | 0.94% | 1,092,012 |
| 2025-06-06 | 2025-06-04 | 0.105 | 9,802,000 | +100,000 | 0.89% | 1,029,210 |
| 2025-06-05 | 2025-06-03 | 0.109 | 9,702,000 | -68,000 | 0.88% | 1,057,518 |
| 2025-06-04 | 2025-06-02 | 0.107 | 9,770,000 | +68,000 | 0.89% | 1,045,390 |
| 2025-05-27 | 2025-05-23 | 0.103 | 9,702,000 | -8,000 | 0.88% | 999,306 |
| 2025-05-23 | 2025-05-21 | 0.100 | 9,710,000 | +620,000 | 0.88% | 971,000 |
| 2025-05-14 | 2025-05-12 | 0.096 | 9,090,000 | +256,000 | 0.83% | 872,640 |
| 2025-05-09 | 2025-05-07 | 0.103 | 8,834,000 | +80,000 | 0.80% | 909,902 |
| 2025-05-08 | 2025-05-06 | 0.111 | 8,754,000 | +108,000 | 0.80% | 971,694 |
| 2025-05-07 | 2025-05-02 | 0.112 | 8,646,000 | -4,000 | 0.79% | 968,352 |
| 2025-04-29 | 2025-04-25 | 0.112 | 8,650,000 | -16,000 | 0.79% | 968,800 |
| 2025-04-17 | 2025-04-15 | 0.090 | 8,666,000 | -8,000 | 0.79% | 779,940 |
| 2025-04-15 | 2025-04-11 | 0.093 | 8,674,000 | -48,000 | 0.79% | 806,682 |
| 2025-04-11 | 2025-04-09 | 0.098 | 8,722,000 | -48,000 | 0.79% | 854,756 |
| 2025-04-10 | 2025-04-08 | 0.098 | 8,770,000 | -32,000 | 0.80% | 859,460 |
| 2025-04-09 | 2025-04-07 | 0.100 | 8,802,000 | +8,000 | 0.80% | 880,200 |
| 2025-04-07 | 2025-04-02 | 0.107 | 8,794,000 | +32,000 | 0.80% | 940,958 |
| 2025-04-03 | 2025-04-01 | 0.107 | 8,762,000 | -24,000 | 0.80% | 937,534 |
| 2025-04-02 | 2025-03-31 | 0.100 | 8,786,000 | +16,000 | 0.80% | 878,600 |
| 2025-04-01 | 2025-03-28 | 0.107 | 8,770,000 | +8,000 | 0.80% | 938,390 |
| 2025-03-31 | 2025-03-27 | 0.104 | 8,762,000 | -20,000 | 0.80% | 911,248 |
| 2025-03-28 | 2025-03-26 | 0.114 | 8,782,000 | +144,000 | 0.80% | 1,001,148 |
| 2025-03-25 | 2025-03-21 | 0.108 | 8,638,000 | +4,000 | 0.79% | 932,904 |
| 2025-03-24 | 2025-03-20 | 0.100 | 8,634,000 | +20,000 | 0.78% | 863,400 |
| 2025-03-19 | 2025-03-17 | 0.113 | 8,614,000 | +4,000 | 0.78% | 973,382 |
| 2025-03-17 | 2025-03-13 | 0.109 | 8,610,000 | +12,000 | 0.78% | 938,490 |
| 2025-03-12 | 2025-03-10 | 0.107 | 8,598,000 | -4,000 | 0.78% | 919,986 |
| 2025-03-11 | 2025-03-07 | 0.109 | 8,602,000 | -132,000 | 0.78% | 937,618 |
| 2025-03-10 | 2025-03-06 | 0.103 | 8,734,000 | +28,000 | 0.79% | 899,602 |
| 2025-03-07 | 2025-03-05 | 0.106 | 8,706,000 | +804,000 | 0.79% | 922,836 |
| 2025-02-28 | 2025-02-26 | 0.118 | 7,902,000 | +24,000 | 0.72% | 932,436 |
| 2025-02-27 | 2025-02-25 | 0.108 | 7,878,000 | -4,000 | 0.72% | 850,824 |
| 2025-02-26 | 2025-02-24 | 0.109 | 7,882,000 | -352,000 | 0.72% | 859,138 |
| 2025-02-25 | 2025-02-21 | 0.118 | 8,234,000 | -32,000 | 0.75% | 971,612 |
| 2025-02-24 | 2025-02-20 | 0.114 | 8,266,000 | -124,000 | 0.75% | 942,324 |
| 2025-02-21 | 2025-02-19 | 0.113 | 8,390,000 | +8,000 | 0.76% | 948,070 |
| 2025-02-20 | 2025-02-18 | 0.114 | 8,382,000 | +160,000 | 0.76% | 955,548 |
| 2025-02-19 | 2025-02-17 | 0.129 | 8,222,000 | -476,000 | 0.75% | 1,060,638 |
| 2025-02-18 | 2025-02-14 | 0.132 | 8,698,000 | +412,000 | 0.79% | 1,148,136 |
| 2025-02-17 | 2025-02-13 | 0.129 | 8,286,000 | +68,000 | 0.75% | 1,068,894 |
| 2025-02-14 | 2025-02-12 | 0.139 | 8,218,000 | -148,000 | 0.75% | 1,142,302 |
| 2025-02-13 | 2025-02-11 | 0.138 | 8,366,000 | -324,000 | 0.76% | 1,154,508 |
| 2025-02-12 | 2025-02-10 | 0.140 | 8,690,000 | -456,000 | 0.79% | 1,216,600 |
| 2025-02-11 | 2025-02-07 | 0.152 | 9,146,000 | -48,000 | 0.83% | 1,390,192 |
| 2025-02-10 | 2025-02-06 | 0.118 | 9,194,000 | -388,000 | 0.84% | 1,084,892 |
| 2025-02-07 | 2025-02-05 | 0.125 | 9,582,000 | +80,000 | 0.87% | 1,197,750 |
| 2025-02-06 | 2025-02-04 | 0.125 | 9,502,000 | +536,000 | 0.86% | 1,187,750 |
| 2025-02-05 | 2025-02-03 | 0.083 | 8,966,000 | +36,000 | 0.82% | 744,178 |
| 2025-02-04 | 2025-01-28 | 0.077 | 8,930,000 | -1,052,000 | 0.81% | 687,610 |
| 2025-02-03 | 2025-01-24 | 0.096 | 9,982,000 | +676,000 | 0.91% | 958,272 |
| 2025-01-27 | 2025-01-23 | 0.058 | 9,306,000 | +108,000 | 0.85% | 539,748 |
| 2025-01-06 | 2025-01-02 | 0.054 | 9,198,000 | +100,000 | 0.84% | 496,692 |
| 2024-12-23 | 2024-12-19 | 0.059 | 9,098,000 | -16,000 | 0.83% | 536,782 |
| 2024-12-19 | 2024-12-17 | 0.059 | 9,114,000 | +200,000 | 0.83% | 537,726 |
| 2024-12-17 | 2024-12-13 | 0.060 | 8,914,000 | -4,000 | 0.81% | 534,840 |
| 2024-12-16 | 2024-12-12 | 0.060 | 8,918,000 | +436,000 | 0.81% | 535,080 |
| 2024-12-11 | 2024-12-09 | 0.056 | 8,482,000 | +100,000 | 0.77% | 474,992 |
| 2024-12-09 | 2024-12-05 | 0.054 | 8,382,000 | +192,000 | 0.76% | 452,628 |
| 2024-11-28 | 2024-11-26 | 0.059 | 8,190,000 | -100,000 | 0.74% | 483,210 |
| 2024-11-18 | 2024-11-14 | 0.051 | 8,290,000 | -100,000 | 0.75% | 422,790 |
| 2024-11-12 | 2024-11-08 | 0.056 | 8,390,000 | +100,000 | 0.76% | 469,840 |
| 2024-11-11 | 2024-11-07 | 0.051 | 8,290,000 | -156,000 | 0.75% | 422,790 |
| 2024-10-15 | 2024-10-10 | 0.059 | 8,446,000 | +100,000 | 0.77% | 498,314 |
| 2024-10-14 | 2024-10-09 | 0.059 | 8,346,000 | -108,000 | 0.76% | 492,414 |
| 2024-10-10 | 2024-10-08 | 0.063 | 8,454,000 | -16,000 | 0.77% | 532,602 |
| 2024-10-09 | 2024-10-07 | 0.074 | 8,470,000 | +132,000 | 0.77% | 626,780 |
| 2024-10-08 | 2024-10-04 | 0.067 | 8,338,000 | -80,000 | 0.76% | 558,646 |
| 2024-10-07 | 2024-10-03 | 0.060 | 8,418,000 | -80,000 | 0.77% | 505,080 |
| 2024-09-30 | 2024-09-26 | 0.043 | 8,498,000 | +500,000 | 0.77% | 365,414 |
| 2024-06-18 | 2024-06-14 | 0.052 | 7,998,000 | +388,000 | 0.73% | 415,896 |
| 2024-06-03 | 2024-05-30 | 0.060 | 7,610,000 | +88,000 | 0.69% | 456,600 |
| 2024-05-31 | 2024-05-29 | 0.061 | 7,522,000 | -8,000 | 0.68% | 458,842 |
| 2024-05-28 | 2024-05-24 | 0.061 | 7,530,000 | -400,000 | 0.68% | 459,330 |
| 2024-05-27 | 2024-05-23 | 0.059 | 7,930,000 | +76,000 | 0.72% | 467,870 |
| 2024-05-24 | 2024-05-22 | 0.062 | 7,854,000 | +20,000 | 0.71% | 486,948 |
| 2024-05-23 | 2024-05-21 | 0.064 | 7,834,000 | +512,000 | 0.71% | 501,376 |
| 2024-05-22 | 2024-05-20 | 0.067 | 7,322,000 | +80,000 | 0.67% | 490,574 |
| 2024-03-01 | 2024-02-28 | 0.055 | 7,242,000 | -100,000 | 0.66% | 398,310 |
| 2024-02-26 | 2024-02-22 | 0.058 | 7,342,000 | -100,000 | 0.67% | 425,836 |
| 2024-01-18 | 2024-01-16 | 0.052 | 7,442,000 | -100,000 | 0.68% | 386,984 |
| 2023-12-29 | 2023-12-27 | 0.049 | 7,542,000 | -12,000 | 0.69% | 369,558 |
| 2023-12-22 | 2023-12-20 | 0.049 | 7,554,000 | +1,112,000 | 0.69% | 370,146 |
| 2023-12-07 | 2023-12-05 | 0.062 | 6,442,000 | +116,000 | 0.59% | 399,404 |
| 2023-12-06 | 2023-12-04 | 0.057 | 6,326,000 | +552,000 | 0.58% | 360,582 |
| 2023-11-10 | 2023-11-08 | 0.058 | 5,774,000 | +212,000 | 0.52% | 334,892 |
| 2023-11-08 | 2023-11-06 | 0.064 | 5,562,000 | +408,000 | 0.51% | 355,968 |
| 2023-10-11 | 2023-10-09 | 0.062 | 5,154,000 | +300,000 | 0.47% | 319,548 |
| 2023-09-26 | 2023-09-22 | 0.064 | 4,854,000 | +500,000 | 0.44% | 310,656 |
| 2023-08-17 | 2023-08-15 | 0.065 | 4,354,000 | +100,000 | 0.40% | 283,010 |
| 2023-08-14 | 2023-08-10 | 0.065 | 4,254,000 | +200,000 | 0.39% | 276,510 |
| 2023-08-10 | 2023-08-08 | 0.069 | 4,054,000 | +600,000 | 0.37% | 279,726 |
| 2023-06-12 | 2023-06-08 | 0.074 | 3,454,000 | +1,000,000 | 0.31% | 255,596 |
| 2023-06-08 | 2023-06-06 | 0.082 | 2,454,000 | +300,000 | 0.22% | 201,228 |
| 2023-06-06 | 2023-06-02 | 0.087 | 2,154,000 | -96,000 | 0.20% | 187,398 |
| 2023-06-01 | 2023-05-30 | 0.072 | 2,250,000 | +500,000 | 0.20% | 162,000 |
| 2023-05-31 | 2023-05-29 | 0.073 | 1,750,000 | +700,000 | 0.16% | 127,750 |
| 2023-05-30 | 2023-05-25 | 0.078 | 1,050,000 | +168,000 | 0.10% | 81,900 |
| 2023-05-29 | 2023-05-24 | 0.075 | 882,000 | +376,000 | 0.08% | 66,150 |
| 2023-05-25 | 2023-05-23 | 0.073 | 506,000 | -68,000 | 0.05% | 36,938 |
| 2023-05-24 | 2023-05-22 | 0.075 | 574,000 | -36,000 | 0.05% | 43,050 |
| 2023-05-23 | 2023-05-19 | 0.074 | 610,000 | -380,000 | 0.06% | 45,140 |
| 2023-05-22 | 2023-05-18 | 0.065 | 990,000 | -136,000 | 0.09% | 64,350 |
| 2023-05-19 | 2023-05-17 | 0.069 | 1,126,000 | -156,000 | 0.10% | 77,694 |
| 2023-05-18 | 2023-05-16 | 0.052 | 1,282,000 | +96,000 | 0.12% | 66,664 |
| 2023-05-17 | 2023-05-15 | 0.051 | 1,186,000 | -2,340,000 | 0.11% | 60,486 |
| 2023-05-15 | 2023-05-11 | 0.080 | 3,526,000 | +20,000 | 0.32% | 282,080 |
| 2023-05-11 | 2023-05-09 | 0.080 | 3,506,000 | +2,928,000 | 0.32% | 280,480 |
| 2023-05-10 | 2023-05-08 | 0.083 | 578,000 | -848,000 | 0.05% | 47,974 |
| 2023-05-09 | 2023-05-05 | 0.082 | 1,426,000 | -852,000 | 0.13% | 116,932 |
| 2023-05-08 | 2023-05-04 | 0.081 | 2,278,000 | +2,000,000 | 0.21% | 184,518 |
| 2023-05-03 | 2023-04-28 | 0.094 | 278,000 | -200,000 | 0.03% | 26,132 |
| 2023-04-27 | 2023-04-25 | 0.095 | 478,000 | +100,000 | 0.04% | 45,410 |
| 2023-04-25 | 2023-04-21 | 0.092 | 378,000 | +100,000 | 0.03% | 34,776 |
| 2023-04-21 | 2023-04-19 | 0.107 | 278,000 | +24,000 | 0.03% | 29,746 |
| 2023-04-19 | 2023-04-17 | 0.112 | 254,000 | +20,000 | 0.02% | 28,448 |
| 2023-04-03 | 2023-03-30 | 0.138 | 234,000 | -4,000 | 0.02% | 32,292 |
| 2023-03-24 | 2023-03-22 | 0.115 | 238,000 | +20,000 | 0.02% | 27,370 |
| 2022-10-31 | 2022-10-27 | 0.178 | 218,000 | +8,000 | 0.02% | 38,804 |
| 2022-08-04 | 2022-08-02 | 0.174 | 210,000 | -4,000 | 0.02% | 36,540 |
| 2022-07-28 | 2022-07-26 | 0.166 | 214,000 | -136,000 | 0.02% | 35,524 |
| 2022-07-27 | 2022-07-25 | 0.177 | 350,000 | +140,000 | 0.03% | 61,950 |
| 2022-03-09 | 2022-03-07 | 0.315 | 210,000 | +12,000 | 0.02% | 66,150 |
| 2021-12-09 | 2021-12-07 | 0.390 | 198,000 | +32,000 | 0.02% | 77,220 |
| 2021-11-25 | 2021-11-23 | 0.325 | 166,000 | -368,000 | 0.02% | 53,950 |
| 2021-10-29 | 2021-10-27 | 0.300 | 534,000 | -544,000 | 0.05% | 160,200 |
| 2021-10-22 | 2021-10-20 | 0.335 | 1,078,000 | -812,000 | 0.10% | 361,130 |
| 2021-10-21 | 2021-10-19 | 0.370 | 1,890,000 | -200,000 | 0.17% | 699,300 |
| 2021-10-07 | 2021-10-05 | 0.320 | 2,090,000 | -1,036,000 | 0.19% | 668,800 |
| 2021-09-30 | 2021-09-28 | 0.370 | 3,126,000 | -140,000 | 0.28% | 1,156,620 |
| 2021-09-08 | 2021-09-06 | 0.375 | 3,266,000 | -152,000 | 0.30% | 1,224,750 |
| 2021-09-03 | 2021-09-01 | 0.380 | 3,418,000 | -8,000 | 0.31% | 1,298,840 |
| 2021-09-01 | 2021-08-30 | 0.380 | 3,426,000 | -212,000 | 0.31% | 1,301,880 |
| 2021-08-30 | 2021-08-26 | 0.440 | 3,638,000 | +3,472,000 | 0.33% | 1,600,720 |
| 2021-08-11 | 2021-08-09 | 0.430 | 166,000 | -4,000 | 0.02% | 71,380 |
| 2021-07-02 | 2021-06-29 | 0.470 | 170,000 | -8,000 | 0.02% | 79,900 |
| 2021-06-28 | 2021-06-24 | 0.490 | 178,000 | +8,000 | 0.02% | 87,220 |
| 2021-05-10 | 2021-05-06 | 0.500 | 170,000 | +4,000 | 0.02% | 85,000 |
| 2021-03-12 | 2021-03-10 | 0.510 | 166,000 | +8,000 | 0.02% | 84,660 |
| 2021-03-01 | 2021-02-25 | 0.550 | 158,000 | +12,000 | 0.01% | 86,900 |
| 2021-02-25 | 2021-02-23 | 0.560 | 146,000 | +8,000 | 0.01% | 81,760 |
| 2021-02-24 | 2021-02-22 | 0.560 | 138,000 | +4,000 | 0.01% | 77,280 |
| 2021-02-23 | 2021-02-19 | 0.560 | 134,000 | +8,000 | 0.01% | 75,040 |
| 2021-01-19 | 2021-01-15 | 0.660 | 126,000 | -12,000 | 0.01% | 83,160 |
| 2020-12-23 | 2020-12-21 | 0.840 | 138,000 | +8,000 | 0.01% | 115,920 |
| 2020-11-20 | 2020-11-18 | 0.920 | 130,000 | -4,000 | 0.01% | 119,600 |
| 2020-11-12 | 2020-11-10 | 0.800 | 134,000 | -48,000 | 0.01% | 107,200 |
| 2020-10-14 | 2020-10-09 | 0.790 | 182,000 | -8,000 | 0.02% | 143,780 |
| 2020-10-05 | 2020-09-29 | 0.670 | 190,000 | -16,000 | 0.02% | 127,300 |
| 2020-08-12 | 2020-08-10 | 0.780 | 206,000 | -12,000 | 0.02% | 160,680 |
| 2020-08-05 | 2020-08-03 | 0.800 | 218,000 | +60,000 | 0.02% | 174,400 |
| 2020-08-03 | 2020-07-30 | 0.860 | 158,000 | -8,000 | 0.01% | 135,880 |
| 2020-07-27 | 2020-07-23 | 0.790 | 166,000 | -12,000 | 0.02% | 131,140 |
| 2020-07-09 | 2020-07-07 | 0.820 | 178,000 | -12,000 | 0.02% | 145,960 |
| 2020-07-08 | 2020-07-06 | 0.790 | 190,000 | -60,000 | 0.02% | 150,100 |
| 2020-06-24 | 2020-06-22 | 0.800 | 250,000 | -40,000 | 0.02% | 200,000 |
| 2020-06-22 | 2020-06-18 | 0.810 | 290,000 | +4,000 | 0.03% | 234,900 |
| 2020-06-19 | 2020-06-17 | 0.790 | 286,000 | -12,000 | 0.03% | 225,940 |
| 2020-06-18 | 2020-06-16 | 0.800 | 298,000 | +20,000 | 0.03% | 238,400 |
| 2020-06-17 | 2020-06-15 | 0.690 | 278,000 | +72,000 | 0.03% | 191,820 |
| 2020-06-15 | 2020-06-11 | 1.140 | 206,000 | -4,000 | 0.02% | 234,840 |
| 2020-06-02 | 2020-05-29 | 1.400 | 210,000 | -8,000 | 0.02% | 294,000 |
| 2020-05-25 | 2020-05-21 | 1.200 | 218,000 | -8,000 | 0.02% | 261,600 |
| 2020-05-13 | 2020-05-11 | 1.280 | 226,000 | -4,000 | 0.02% | 289,280 |
| 2020-04-27 | 2020-04-23 | 1.340 | 230,000 | -12,000 | 0.02% | 308,200 |
| 2020-04-17 | 2020-04-15 | 1.250 | 242,000 | -12,000 | 0.02% | 302,500 |
| 2020-04-02 | 2020-03-31 | 1.330 | 254,000 | -4,000 | 0.02% | 337,820 |
| 2020-03-27 | 2020-03-25 | 1.200 | 258,000 | -8,000 | 0.02% | 309,600 |
| 2020-03-19 | 2020-03-17 | 1.280 | 266,000 | -8,000 | 0.02% | 340,480 |
| 2020-02-27 | 2020-02-25 | 1.280 | 274,000 | -12,000 | 0.02% | 350,720 |
| 2020-02-24 | 2020-02-20 | 1.290 | 286,000 | +4,000 | 0.03% | 368,940 |
| 2020-02-13 | 2020-02-11 | 1.270 | 282,000 | -4,000 | 0.03% | 358,140 |
| 2020-02-11 | 2020-02-07 | 1.290 | 286,000 | +4,000 | 0.03% | 368,940 |
| 2020-01-23 | 2020-01-21 | 1.560 | 282,000 | -4,000 | 0.03% | 439,920 |
| 2020-01-20 | 2020-01-16 | 1.590 | 286,000 | -4,000 | 0.03% | 454,740 |
| 2020-01-09 | 2020-01-07 | 1.610 | 290,000 | -8,000 | 0.03% | 466,900 |
| 2019-12-06 | 2019-12-04 | 1.800 | 298,000 | -20,000 | 0.03% | 536,400 |
| 2019-09-03 | 2019-08-30 | 1.850 | 318,000 | -12,000 | 0.03% | 588,300 |
| 2019-08-28 | 2019-08-26 | 1.570 | 330,000 | -68,000 | 0.03% | 518,100 |
| 2019-07-16 | 2019-07-12 | 2.200 | 398,000 | -20,000 | 0.04% | 875,600 |
| 2019-07-08 | 2019-07-04 | 2.230 | 418,000 | -8,000 | 0.04% | 932,140 |
| 2019-07-03 | 2019-06-28 | 2.290 | 426,000 | -4,000 | 0.04% | 975,540 |
| 2019-07-02 | 2019-06-27 | 2.290 | 430,000 | -20,000 | 0.04% | 984,700 |
| 2019-06-28 | 2019-06-26 | 2.050 | 450,000 | -12,000 | 0.04% | 922,500 |
| 2019-06-25 | 2019-06-21 | 1.820 | 462,000 | -32,000 | 0.04% | 840,840 |
| 2019-06-13 | 2019-06-11 | 1.600 | 494,000 | -76,000 | 0.04% | 790,400 |
| 2019-06-10 | 2019-06-05 | 1.700 | 570,000 | -4,000 | 0.05% | 969,000 |
| 2019-06-04 | 2019-05-31 | 2.000 | 574,000 | -16,000 | 0.05% | 1,148,000 |
| 2019-05-30 | 2019-05-28 | 1.600 | 590,000 | +80,000 | 0.05% | 944,000 |
| 2019-05-24 | 2019-05-22 | 1.730 | 510,000 | +20,000 | 0.05% | 882,300 |
| 2019-05-15 | 2019-05-10 | 2.210 | 490,000 | +16,000 | 0.04% | 1,082,900 |
| 2019-05-03 | 2019-04-30 | 2.450 | 474,000 | -68,000 | 0.04% | 1,161,300 |
| 2019-05-02 | 2019-04-29 | 2.290 | 542,000 | +4,000 | 0.05% | 1,241,180 |
| 2019-04-30 | 2019-04-26 | 2.160 | 538,000 | +4,000 | 0.05% | 1,162,080 |
| 2019-04-29 | 2019-04-25 | 2.280 | 534,000 | +24,000 | 0.05% | 1,217,520 |
| 2019-04-18 | 2019-04-16 | 2.510 | 510,000 | +12,000 | 0.05% | 1,280,100 |
| 2019-04-12 | 2019-04-10 | 2.550 | 498,000 | +20,000 | 0.05% | 1,269,900 |
| 2019-04-10 | 2019-04-08 | 2.640 | 478,000 | +16,000 | 0.04% | 1,261,920 |
| 2019-04-08 | 2019-04-03 | 2.720 | 462,000 | -28,000 | 0.04% | 1,256,640 |
| 2019-04-04 | 2019-04-02 | 2.790 | 490,000 | -8,000 | 0.04% | 1,367,100 |
| 2019-03-28 | 2019-03-26 | 2.860 | 498,000 | +8,000 | 0.05% | 1,424,280 |
| 2019-03-27 | 2019-03-25 | 2.870 | 490,000 | +4,000 | 0.04% | 1,406,300 |
| 2019-03-26 | 2019-03-22 | 2.890 | 486,000 | +20,000 | 0.04% | 1,404,540 |
| 2019-03-22 | 2019-03-20 | 2.850 | 466,000 | +12,000 | 0.04% | 1,328,100 |
| 2019-03-21 | 2019-03-19 | 2.850 | 454,000 | +28,000 | 0.04% | 1,293,900 |
| 2019-03-19 | 2019-03-15 | 2.890 | 426,000 | +4,000 | 0.04% | 1,231,140 |
| 2019-03-15 | 2019-03-13 | 2.950 | 422,000 | +4,000 | 0.04% | 1,244,900 |
| 2019-03-12 | 2019-03-08 | 3.100 | 418,000 | +4,000 | 0.04% | 1,295,800 |
| 2019-03-11 | 2019-03-07 | 3.180 | 414,000 | -12,000 | 0.04% | 1,316,520 |
| 2019-03-08 | 2019-03-06 | 2.960 | 426,000 | +50,000 | 0.04% | 1,260,960 |
| 2019-03-07 | 2019-03-05 | 2.930 | 376,000 | -16,000 | 0.03% | 1,101,680 |
| 2019-03-06 | 2019-03-04 | 2.940 | 392,000 | -16,000 | 0.04% | 1,152,480 |
| 2019-03-04 | 2019-02-28 | 2.880 | 408,000 | -44,000 | 0.04% | 1,175,040 |
| 2019-03-01 | 2019-02-27 | 2.860 | 452,000 | -12,000 | 0.04% | 1,292,720 |
| 2019-02-27 | 2019-02-25 | 2.900 | 464,000 | -20,000 | 0.04% | 1,345,600 |
| 2019-02-26 | 2019-02-22 | 2.900 | 484,000 | +72,000 | 0.04% | 1,403,600 |
| 2019-02-22 | 2019-02-20 | 2.740 | 412,000 | -8,000 | 0.04% | 1,128,880 |
| 2019-02-21 | 2019-02-19 | 2.760 | 420,000 | -8,000 | 0.04% | 1,159,200 |
| 2019-02-20 | 2019-02-18 | 2.690 | 428,000 | +20,000 | 0.04% | 1,151,320 |
| 2019-02-13 | 2019-02-11 | 2.650 | 408,000 | -28,000 | 0.04% | 1,081,200 |
| 2019-01-28 | 2019-01-24 | 2.720 | 436,000 | +20,000 | 0.04% | 1,185,920 |
| 2019-01-03 | 2018-12-31 | 2.760 | 416,000 | -44,000 | 0.04% | 1,148,160 |
| 2018-12-28 | 2018-12-24 | 2.290 | 460,000 | -24,000 | 0.04% | 1,053,400 |
| 2018-11-13 | 2018-11-09 | 2.230 | 484,000 | -12,000 | 0.04% | 1,079,320 |
| 2018-11-08 | 2018-11-06 | 2.330 | 496,000 | -16,000 | 0.05% | 1,155,680 |
| 2018-10-15 | 2018-10-11 | 2.250 | 512,000 | -16,000 | 0.05% | 1,152,000 |
| 2018-10-11 | 2018-10-09 | 2.330 | 528,000 | -136,000 | 0.05% | 1,230,240 |
| 2018-10-05 | 2018-10-03 | 2.470 | 664,000 | +24,000 | 0.06% | 1,640,080 |
| 2018-09-21 | 2018-09-19 | 2.540 | 640,000 | +20,000 | 0.06% | 1,625,600 |
| 2018-09-13 | 2018-09-11 | 2.570 | 620,000 | -4,000 | 0.06% | 1,593,400 |
| 2018-09-12 | 2018-09-10 | 2.590 | 624,000 | +12,000 | 0.06% | 1,616,160 |
| 2018-09-11 | 2018-09-07 | 2.660 | 612,000 | +28,000 | 0.06% | 1,627,920 |
| 2018-09-07 | 2018-09-05 | 2.590 | 584,000 | -52,000 | 0.05% | 1,512,560 |
| 2018-09-06 | 2018-09-04 | 2.720 | 636,000 | -40,000 | 0.06% | 1,729,920 |
| 2018-09-05 | 2018-09-03 | 2.770 | 676,000 | -212,000 | 0.06% | 1,872,520 |
| 2018-09-03 | 2018-08-30 | 2.870 | 888,000 | -20,000 | 0.08% | 2,548,560 |
| 2018-08-31 | 2018-08-29 | 2.860 | 908,000 | -76,000 | 0.08% | 2,596,880 |
| 2018-08-30 | 2018-08-28 | 2.920 | 984,000 | -20,000 | 0.09% | 2,873,280 |
| 2018-08-29 | 2018-08-27 | 2.900 | 1,004,000 | +8,000 | 0.09% | 2,911,600 |
| 2018-08-27 | 2018-08-23 | 2.930 | 996,000 | -4,000 | 0.09% | 2,918,280 |
| 2018-08-24 | 2018-08-22 | 2.940 | 1,000,000 | -216,000 | 0.09% | 2,940,000 |
| 2018-08-22 | 2018-08-20 | 2.840 | 1,216,000 | +20,000 | 0.11% | 3,453,440 |
| 2018-08-21 | 2018-08-17 | 2.780 | 1,196,000 | +8,000 | 0.11% | 3,324,880 |
| 2018-08-17 | 2018-08-15 | 2.760 | 1,188,000 | -40,000 | 0.11% | 3,278,880 |
| 2018-08-16 | 2018-08-14 | 2.870 | 1,228,000 | -28,000 | 0.11% | 3,524,360 |
| 2018-08-14 | 2018-08-10 | 2.990 | 1,256,000 | +80,000 | 0.11% | 3,755,440 |
| 2018-08-13 | 2018-08-09 | 3.050 | 1,176,000 | +16,000 | 0.11% | 3,586,800 |
| 2018-08-10 | 2018-08-08 | 3.030 | 1,160,000 | +112,000 | 0.11% | 3,514,800 |
| 2018-08-09 | 2018-08-07 | 2.990 | 1,048,000 | -12,000 | 0.10% | 3,133,520 |
| 2018-08-08 | 2018-08-06 | 2.890 | 1,060,000 | +60,000 | 0.10% | 3,063,400 |
| 2018-08-02 | 2018-07-31 | 2.970 | 1,000,000 | -12,000 | 0.09% | 2,970,000 |
| 2018-08-01 | 2018-07-30 | 3.030 | 1,012,000 | -8,000 | 0.09% | 3,066,360 |
| 2018-07-31 | 2018-07-27 | 2.960 | 1,020,000 | +20,000 | 0.09% | 3,019,200 |
| 2018-07-30 | 2018-07-26 | 2.900 | 1,000,000 | -24,000 | 0.09% | 2,900,000 |
| 2018-07-27 | 2018-07-25 | 2.790 | 1,024,000 | +16,000 | 0.09% | 2,856,960 |
| 2018-07-26 | 2018-07-24 | 2.750 | 1,008,000 | +8,000 | 0.09% | 2,772,000 |
| 2018-07-24 | 2018-07-20 | 2.770 | 1,000,000 | +20,000 | 0.09% | 2,770,000 |
| 2018-07-20 | 2018-07-18 | 2.850 | 980,000 | +96,000 | 0.09% | 2,793,000 |
| 2018-07-19 | 2018-07-17 | 2.870 | 884,000 | -20,000 | 0.08% | 2,537,080 |
| 2018-07-18 | 2018-07-16 | 2.900 | 904,000 | -12,000 | 0.08% | 2,621,600 |
| 2018-07-12 | 2018-07-10 | 2.960 | 916,000 | +72,000 | 0.08% | 2,711,360 |
| 2018-07-10 | 2018-07-06 | 3.100 | 844,000 | -28,000 | 0.08% | 2,616,400 |
| 2018-07-06 | 2018-07-04 | 3.010 | 872,000 | -64,000 | 0.08% | 2,624,720 |
| 2018-07-05 | 2018-07-03 | 2.900 | 936,000 | -112,000 | 0.09% | 2,714,400 |
| 2018-07-04 | 2018-06-29 | 2.940 | 1,048,000 | -164,000 | 0.10% | 3,081,120 |
| 2018-07-03 | 2018-06-28 | 2.890 | 1,212,000 | -324,000 | 0.11% | 3,502,680 |
| 2018-06-29 | 2018-06-27 | 2.800 | 1,536,000 | -48,000 | 0.14% | 4,300,800 |
| 2018-06-28 | 2018-06-26 | 2.800 | 1,584,000 | -180,000 | 0.14% | 4,435,200 |
| 2018-06-27 | 2018-06-25 | 2.790 | 1,764,000 | -80,000 | 0.16% | 4,921,560 |
| 2018-06-26 | 2018-06-22 | 2.790 | 1,844,000 | -188,000 | 0.17% | 5,144,760 |
| 2018-06-25 | 2018-06-21 | 2.940 | 2,032,000 | +172,000 | 0.18% | 5,974,080 |
| 2018-06-22 | 2018-06-20 | 3.200 | 1,860,000 | -20,000 | 0.17% | 5,952,000 |
| 2018-06-21 | 2018-06-19 | 3.080 | 1,880,000 | +20,000 | 0.17% | 5,790,400 |
| 2018-06-20 | 2018-06-15 | 3.200 | 1,860,000 | +76,000 | 0.17% | 5,952,000 |
| 2018-06-19 | 2018-06-14 | 3.160 | 1,784,000 | +124,000 | 0.16% | 5,637,440 |
| 2018-06-15 | 2018-06-13 | 3.160 | 1,660,000 | +184,000 | 0.15% | 5,245,600 |
| 2018-06-14 | 2018-06-12 | 3.040 | 1,476,000 | -32,000 | 0.13% | 4,487,040 |
| 2018-06-13 | 2018-06-11 | 2.860 | 1,508,000 | -44,000 | 0.14% | 4,312,880 |
| 2018-06-12 | 2018-06-08 | 2.820 | 1,552,000 | +116,000 | 0.14% | 4,376,640 |
| 2018-06-11 | 2018-06-07 | 2.670 | 1,436,000 | -20,000 | 0.13% | 3,834,120 |
| 2018-06-08 | 2018-06-06 | 2.700 | 1,456,000 | +52,000 | 0.13% | 3,931,200 |
| 2018-06-07 | 2018-06-05 | 2.710 | 1,404,000 | -132,000 | 0.13% | 3,804,840 |
| 2018-06-06 | 2018-06-04 | 2.710 | 1,536,000 | +80,000 | 0.14% | 4,162,560 |
| 2018-06-05 | 2018-06-01 | 2.800 | 1,456,000 | -52,000 | 0.13% | 4,076,800 |
| 2018-06-01 | 2018-05-30 | 2.560 | 1,508,000 | -32,000 | 0.14% | 3,860,480 |
| 2018-05-31 | 2018-05-29 | 2.660 | 1,540,000 | +8,000 | 0.14% | 4,096,400 |
| 2018-05-30 | 2018-05-28 | 2.670 | 1,532,000 | +72,000 | 0.14% | 4,090,440 |
| 2018-05-29 | 2018-05-25 | 2.760 | 1,460,000 | -92,000 | 0.13% | 4,029,600 |
| 2018-05-28 | 2018-05-24 | 2.950 | 1,552,000 | -88,000 | 0.14% | 4,578,400 |
| 2018-05-25 | 2018-05-23 | 3.000 | 1,640,000 | -60,000 | 0.15% | 4,920,000 |
| 2018-05-24 | 2018-05-21 | 3.000 | 1,700,000 | +60,000 | 0.15% | 5,100,000 |
| 2018-05-23 | 2018-05-18 | 3.000 | 1,640,000 | +24,000 | 0.15% | 4,920,000 |
| 2018-05-21 | 2018-05-17 | 2.870 | 1,616,000 | -208,000 | 0.15% | 4,637,920 |
| 2018-05-18 | 2018-05-16 | 2.970 | 1,824,000 | -80,000 | 0.17% | 5,417,280 |
| 2018-05-17 | 2018-05-15 | 3.050 | 1,904,000 | -12,000 | 0.17% | 5,807,200 |
| 2018-05-16 | 2018-05-14 | 3.000 | 1,916,000 | -24,000 | 0.17% | 5,748,000 |
| 2018-05-15 | 2018-05-11 | 3.200 | 1,940,000 | -20,000 | 0.18% | 6,208,000 |
| 2018-05-14 | 2018-05-10 | 3.190 | 1,960,000 | -68,000 | 0.18% | 6,252,400 |
| 2018-05-11 | 2018-05-09 | 3.200 | 2,028,000 | -16,000 | 0.18% | 6,489,600 |
| 2018-05-10 | 2018-05-08 | 3.350 | 2,044,000 | +20,000 | 0.19% | 6,847,400 |
| 2018-05-09 | 2018-05-07 | 3.350 | 2,024,000 | +104,000 | 0.18% | 6,780,400 |
| 2018-05-08 | 2018-05-04 | 3.120 | 1,920,000 | +76,000 | 0.17% | 5,990,400 |
| 2018-05-07 | 2018-05-03 | 3.240 | 1,844,000 | -128,000 | 0.17% | 5,974,560 |
| 2018-05-04 | 2018-05-02 | 3.330 | 1,972,000 | -520,000 | 0.18% | 6,566,760 |
| 2018-05-03 | 2018-04-30 | 3.340 | 2,492,000 | +8,000 | 0.23% | 8,323,280 |
| 2018-05-02 | 2018-04-27 | 3.020 | 2,484,000 | +252,000 | 0.23% | 7,501,680 |
| 2018-04-30 | 2018-04-26 | 2.790 | 2,232,000 | +224,000 | 0.20% | 6,227,280 |
| 2018-04-27 | 2018-04-25 | 2.800 | 2,008,000 | -36,000 | 0.18% | 5,622,400 |
| 2018-04-26 | 2018-04-24 | 2.700 | 2,044,000 | -244,000 | 0.19% | 5,518,800 |
| 2018-04-25 | 2018-04-23 | 2.510 | 2,288,000 | -168,000 | 0.21% | 5,742,880 |
| 2018-04-24 | 2018-04-20 | 2.500 | 2,456,000 | -28,000 | 0.22% | 6,140,000 |
| 2018-04-23 | 2018-04-19 | 2.330 | 2,484,000 | -20,000 | 0.23% | 5,787,720 |
| 2018-04-20 | 2018-04-18 | 2.230 | 2,504,000 | -500,000 | 0.23% | 5,583,920 |
| 2018-04-19 | 2018-04-17 | 2.150 | 3,004,000 | -92,000 | 0.27% | 6,458,600 |
| 2018-04-18 | 2018-04-16 | 2.110 | 3,096,000 | -76,000 | 0.28% | 6,532,560 |
| 2018-04-17 | 2018-04-13 | 2.030 | 3,172,000 | -40,000 | 0.29% | 6,439,160 |
| 2018-04-16 | 2018-04-12 | 2.140 | 3,212,000 | +28,000 | 0.29% | 6,873,680 |
| 2018-04-13 | 2018-04-11 | 2.200 | 3,184,000 | +16,000 | 0.29% | 7,004,800 |
| 2018-04-12 | 2018-04-10 | 2.190 | 3,168,000 | +776,000 | 0.29% | 6,937,920 |
| 2018-04-11 | 2018-04-09 | 2.360 | 2,392,000 | -624,000 | 0.22% | 5,645,120 |
| 2018-04-10 | 2018-04-06 | 2.220 | 3,016,000 | -276,000 | 0.27% | 6,695,520 |
| 2018-04-09 | 2018-04-04 | 2.100 | 3,292,000 | -56,000 | 0.30% | 6,913,200 |
| 2018-04-06 | 2018-04-03 | 2.110 | 3,348,000 | -36,000 | 0.30% | 7,064,280 |
| 2018-04-04 | 2018-03-29 | 2.040 | 3,384,000 | -196,000 | 0.31% | 6,903,360 |
| 2018-04-03 | 2018-03-28 | 2.010 | 3,580,000 | -388,000 | 0.33% | 7,195,800 |
| 2018-03-29 | 2018-03-27 | 1.980 | 3,968,000 | +44,000 | 0.36% | 7,856,640 |
| 2018-03-28 | 2018-03-26 | 2.190 | 3,924,000 | +308,000 | 0.36% | 8,593,560 |
| 2018-03-27 | 2018-03-23 | 1.990 | 3,616,000 | -948,000 | 0.33% | 7,195,840 |
| 2018-03-26 | 2018-03-22 | 1.850 | 4,564,000 | +136,000 | 0.41% | 8,443,400 |
| 2018-03-23 | 2018-03-21 | 1.900 | 4,428,000 | -116,000 | 0.40% | 8,413,200 |
| 2018-03-22 | 2018-03-20 | 2.130 | 4,544,000 | -192,000 | 0.41% | 9,678,720 |
| 2018-03-21 | 2018-03-19 | 1.900 | 4,736,000 | +64,000 | 0.43% | 8,998,400 |
| 2018-03-20 | 2018-03-16 | 1.810 | 4,672,000 | -80,000 | 0.42% | 8,456,320 |
| 2018-03-19 | 2018-03-15 | 1.700 | 4,752,000 | +176,000 | 0.43% | 8,078,400 |
| 2018-03-16 | 2018-03-14 | 1.600 | 4,576,000 | -176,000 | 0.42% | 7,321,600 |
| 2018-03-15 | 2018-03-13 | 1.570 | 4,752,000 | +1,388,000 | 0.43% | 7,460,640 |
| 2018-03-14 | 2018-03-12 | 1.580 | 3,364,000 | +48,000 | 0.31% | 5,315,120 |
| 2018-03-13 | 2018-03-09 | 1.590 | 3,316,000 | +248,000 | 0.30% | 5,272,440 |
| 2018-03-12 | 2018-03-08 | 1.550 | 3,068,000 | -20,000 | 0.28% | 4,755,400 |
| 2018-03-08 | 2018-03-06 | 1.550 | 3,088,000 | +420,000 | 0.28% | 4,786,400 |
| 2018-03-07 | 2018-03-05 | 1.510 | 2,668,000 | +128,000 | 0.24% | 4,028,680 |
| 2018-03-06 | 2018-03-02 | 1.580 | 2,540,000 | -276,000 | 0.23% | 4,013,200 |
| 2018-03-02 | 2018-02-28 | 1.390 | 2,816,000 | -56,000 | 0.26% | 3,914,240 |
| 2018-03-01 | 2018-02-27 | 1.380 | 2,872,000 | +36,000 | 0.26% | 3,963,360 |
| 2018-02-27 | 2018-02-23 | 1.410 | 2,836,000 | -4,000 | 0.26% | 3,998,760 |
| 2018-02-23 | 2018-02-21 | 1.410 | 2,840,000 | -72,000 | 0.26% | 4,004,400 |
| 2018-02-22 | 2018-02-20 | 1.410 | 2,912,000 | -8,000 | 0.26% | 4,105,920 |
| 2018-02-21 | 2018-02-15 | 1.410 | 2,920,000 | -8,000 | 0.27% | 4,117,200 |
| 2018-02-20 | 2018-02-13 | 1.390 | 2,928,000 | +56,000 | 0.27% | 4,069,920 |
| 2018-02-14 | 2018-02-12 | 1.350 | 2,872,000 | -12,000 | 0.26% | 3,877,200 |
| 2018-02-13 | 2018-02-09 | 1.350 | 2,884,000 | -284,000 | 0.26% | 3,893,400 |
| 2018-02-12 | 2018-02-08 | 1.340 | 3,168,000 | -24,000 | 0.29% | 4,245,120 |
| 2018-02-09 | 2018-02-07 | 1.380 | 3,192,000 | +148,000 | 0.29% | 4,404,960 |
| 2018-02-08 | 2018-02-06 | 1.370 | 3,044,000 | +40,000 | 0.28% | 4,170,280 |
| 2018-02-07 | 2018-02-05 | 1.400 | 3,004,000 | -144,000 | 0.27% | 4,205,600 |
| 2018-02-06 | 2018-02-02 | 1.410 | 3,148,000 | -12,000 | 0.29% | 4,438,680 |
| 2018-02-05 | 2018-02-01 | 1.400 | 3,160,000 | +28,000 | 0.29% | 4,424,000 |
| 2018-02-02 | 2018-01-31 | 1.450 | 3,132,000 | -36,000 | 0.28% | 4,541,400 |
| 2018-02-01 | 2018-01-30 | 1.490 | 3,168,000 | -92,000 | 0.29% | 4,720,320 |
| 2018-01-30 | 2018-01-26 | 1.400 | 3,260,000 | -24,000 | 0.30% | 4,564,000 |
| 2018-01-29 | 2018-01-25 | 1.400 | 3,284,000 | -8,000 | 0.30% | 4,597,600 |
| 2018-01-26 | 2018-01-24 | 1.400 | 3,292,000 | -100,000 | 0.30% | 4,608,800 |
| 2018-01-25 | 2018-01-23 | 1.420 | 3,392,000 | +128,000 | 0.31% | 4,816,640 |
| 2018-01-24 | 2018-01-22 | 1.470 | 3,264,000 | +204,000 | 0.30% | 4,798,080 |
| 2018-01-23 | 2018-01-19 | 1.410 | 3,060,000 | -8,000 | 0.28% | 4,314,600 |
| 2018-01-22 | 2018-01-18 | 1.400 | 3,068,000 | -28,000 | 0.28% | 4,295,200 |
| 2018-01-19 | 2018-01-17 | 1.400 | 3,096,000 | -40,000 | 0.28% | 4,334,400 |
| 2018-01-18 | 2018-01-16 | 1.420 | 3,136,000 | -80,000 | 0.29% | 4,453,120 |
| 2018-01-17 | 2018-01-15 | 1.400 | 3,216,000 | -148,000 | 0.29% | 4,502,400 |
| 2018-01-16 | 2018-01-12 | 1.410 | 3,364,000 | +124,000 | 0.31% | 4,743,240 |
| 2018-01-15 | 2018-01-11 | 1.440 | 3,240,000 | -120,000 | 0.29% | 4,665,600 |
| 2018-01-12 | 2018-01-10 | 1.380 | 3,360,000 | -48,000 | 0.31% | 4,636,800 |
| 2018-01-11 | 2018-01-09 | 1.380 | 3,408,000 | +92,000 | 0.31% | 4,703,040 |
| 2018-01-10 | 2018-01-08 | 1.410 | 3,316,000 | -72,000 | 0.30% | 4,675,560 |
| 2018-01-09 | 2018-01-05 | 1.410 | 3,388,000 | -12,000 | 0.31% | 4,777,080 |
| 2018-01-08 | 2018-01-04 | 1.480 | 3,400,000 | +224,000 | 0.31% | 5,032,000 |
| 2018-01-05 | 2018-01-03 | 1.550 | 3,176,000 | -300,000 | 0.29% | 4,922,800 |
| 2018-01-04 | 2018-01-02 | 1.490 | 3,476,000 | +184,000 | 0.32% | 5,179,240 |
| 2018-01-03 | 2017-12-29 | 1.540 | 3,292,000 | -64,000 | 0.30% | 5,069,680 |
| 2018-01-02 | 2017-12-28 | 1.430 | 3,356,000 | +44,000 | 0.31% | 4,799,080 |
| 2017-12-29 | 2017-12-27 | 1.430 | 3,312,000 | -8,000 | 0.30% | 4,736,160 |
| 2017-12-28 | 2017-12-22 | 1.450 | 3,320,000 | -200,000 | 0.30% | 4,814,000 |
| 2017-12-27 | 2017-12-21 | 1.380 | 3,520,000 | +184,000 | 0.32% | 4,857,600 |
| 2017-12-22 | 2017-12-20 | 1.250 | 3,336,000 | +164,000 | 0.30% | 4,170,000 |
| 2017-12-21 | 2017-12-19 | 1.300 | 3,172,000 | +164,000 | 0.29% | 4,123,600 |
| 2017-12-20 | 2017-12-18 | 1.340 | 3,008,000 | +56,000 | 0.27% | 4,030,720 |
| 2017-12-19 | 2017-12-15 | 1.410 | 2,952,000 | -120,000 | 0.27% | 4,162,320 |
| 2017-12-18 | 2017-12-14 | 1.450 | 3,072,000 | -140,000 | 0.28% | 4,454,400 |
| 2017-12-15 | 2017-12-13 | 1.470 | 3,212,000 | +192,000 | 0.29% | 4,721,640 |
| 2017-12-14 | 2017-12-12 | 1.500 | 3,020,000 | -56,000 | 0.27% | 4,530,000 |
| 2017-12-13 | 2017-12-11 | 1.530 | 3,076,000 | -184,000 | 0.28% | 4,706,280 |
| 2017-12-12 | 2017-12-08 | 1.470 | 3,260,000 | +304,000 | 0.30% | 4,792,200 |
| 2017-12-11 | 2017-12-07 | 1.500 | 2,956,000 | +28,000 | 0.27% | 4,434,000 |
| 2017-12-08 | 2017-12-06 | 1.470 | 2,928,000 | -40,000 | 0.27% | 4,304,160 |
| 2017-12-07 | 2017-12-05 | 1.490 | 2,968,000 | -232,000 | 0.27% | 4,422,320 |
| 2017-12-06 | 2017-12-04 | 1.670 | 3,200,000 | -184,000 | 0.29% | 5,344,000 |
| 2017-12-05 | 2017-12-01 | 1.730 | 3,384,000 | +268,000 | 0.31% | 5,854,320 |
| 2017-12-04 | 2017-11-30 | 1.690 | 3,116,000 | -40,000 | 0.28% | 5,266,040 |
| 2017-12-01 | 2017-11-29 | 1.680 | 3,156,000 | -376,000 | 0.29% | 5,302,080 |
| 2017-11-30 | 2017-11-28 | 1.850 | 3,532,000 | -44,000 | 0.32% | 6,534,200 |
| 2017-11-29 | 2017-11-27 | 1.790 | 3,576,000 | +236,000 | 0.33% | 6,401,040 |
| 2017-11-28 | 2017-11-24 | 1.640 | 3,340,000 | +20,000 | 0.30% | 5,477,600 |
| 2017-11-27 | 2017-11-23 | 1.590 | 3,320,000 | -232,000 | 0.30% | 5,278,800 |
| 2017-11-24 | 2017-11-22 | 1.740 | 3,552,000 | +692,000 | 0.32% | 6,180,480 |
| 2017-11-23 | 2017-11-21 | 1.400 | 2,860,000 | -244,000 | 0.26% | 4,004,000 |
| 2017-11-22 | 2017-11-20 | 1.360 | 3,104,000 | +888,000 | 0.28% | 4,221,440 |
| 2017-11-21 | 2017-11-17 | 1.180 | 2,216,000 | -28,000 | 0.20% | 2,614,880 |
| 2017-11-20 | 2017-11-16 | 1.130 | 2,244,000 | -456,000 | 0.20% | 2,535,720 |
| 2017-11-17 | 2017-11-15 | 1.230 | 2,700,000 | +48,000 | 0.25% | 3,321,000 |
| 2017-11-16 | 2017-11-14 | 1.260 | 2,652,000 | +252,000 | 0.24% | 3,341,520 |
| 2017-11-15 | 2017-11-13 | 1.250 | 2,400,000 | -232,000 | 0.22% | 3,000,000 |
| 2017-11-14 | 2017-11-10 | 1.210 | 2,632,000 | -184,000 | 0.24% | 3,184,720 |
| 2017-11-13 | 2017-11-09 | 1.460 | 2,816,000 | 0.26% | 4,111,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy