History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.166 | 480,000 | +0 | 0.04% | 79,680 |
| 2025-10-13 | 2025-10-09 | 0.167 | 480,000 | +0 | 0.04% | 80,160 |
| 2025-10-10 | 2025-10-08 | 0.170 | 480,000 | -100,000 | 0.04% | 81,600 |
| 2025-10-08 | 2025-10-03 | 0.164 | 580,000 | -160,000 | 0.05% | 95,120 |
| 2025-10-06 | 2025-10-02 | 0.150 | 740,000 | -476,000 | 0.07% | 111,000 |
| 2025-10-03 | 2025-09-30 | 0.163 | 1,216,000 | -300,000 | 0.11% | 198,208 |
| 2025-10-02 | 2025-09-29 | 0.164 | 1,516,000 | -396,000 | 0.14% | 248,624 |
| 2025-09-30 | 2025-09-26 | 0.164 | 1,912,000 | -184,000 | 0.17% | 313,568 |
| 2025-09-25 | 2025-09-23 | 0.189 | 2,096,000 | +460,000 | 0.19% | 396,144 |
| 2025-09-24 | 2025-09-22 | 0.163 | 1,636,000 | +100,000 | 0.15% | 266,668 |
| 2025-09-23 | 2025-09-19 | 0.153 | 1,536,000 | +1,080,000 | 0.14% | 235,008 |
| 2025-09-09 | 2025-09-05 | 0.130 | 456,000 | +8,000 | 0.04% | 59,280 |
| 2025-08-20 | 2025-08-18 | 0.123 | 448,000 | -28,000 | 0.04% | 55,104 |
| 2025-08-15 | 2025-08-13 | 0.122 | 476,000 | -200,000 | 0.04% | 58,072 |
| 2025-08-12 | 2025-08-08 | 0.119 | 676,000 | +100,000 | 0.06% | 80,444 |
| 2025-08-11 | 2025-08-07 | 0.135 | 576,000 | +228,000 | 0.05% | 77,760 |
| 2025-07-30 | 2025-07-28 | 0.113 | 348,000 | -72,000 | 0.03% | 39,324 |
| 2025-07-29 | 2025-07-25 | 0.112 | 420,000 | -28,000 | 0.04% | 47,040 |
| 2025-07-23 | 2025-07-21 | 0.098 | 448,000 | +100,000 | 0.04% | 43,904 |
| 2025-06-20 | 2025-06-18 | 0.098 | 348,000 | -108,000 | 0.03% | 34,104 |
| 2025-06-10 | 2025-06-06 | 0.104 | 456,000 | -88,000 | 0.04% | 47,424 |
| 2025-06-05 | 2025-06-03 | 0.109 | 544,000 | -288,000 | 0.05% | 59,296 |
| 2025-06-04 | 2025-06-02 | 0.107 | 832,000 | +288,000 | 0.08% | 89,024 |
| 2025-04-01 | 2025-03-28 | 0.107 | 544,000 | -4,000 | 0.05% | 58,208 |
| 2025-03-31 | 2025-03-27 | 0.104 | 548,000 | -116,000 | 0.05% | 56,992 |
| 2025-03-20 | 2025-03-18 | 0.114 | 664,000 | -8,000 | 0.06% | 75,696 |
| 2025-03-12 | 2025-03-10 | 0.107 | 672,000 | -88,000 | 0.06% | 71,904 |
| 2025-03-10 | 2025-03-06 | 0.103 | 760,000 | -1,932,000 | 0.07% | 78,280 |
| 2025-03-07 | 2025-03-05 | 0.106 | 2,692,000 | -800,000 | 0.24% | 285,352 |
| 2025-03-05 | 2025-03-03 | 0.127 | 3,492,000 | -60,000 | 0.32% | 443,484 |
| 2025-03-04 | 2025-02-28 | 0.111 | 3,552,000 | -4,000 | 0.32% | 394,272 |
| 2025-02-28 | 2025-02-26 | 0.118 | 3,556,000 | +120,000 | 0.32% | 419,608 |
| 2025-02-26 | 2025-02-24 | 0.109 | 3,436,000 | -400,000 | 0.31% | 374,524 |
| 2025-02-24 | 2025-02-20 | 0.114 | 3,836,000 | -372,000 | 0.35% | 437,304 |
| 2025-02-21 | 2025-02-19 | 0.113 | 4,208,000 | +44,000 | 0.38% | 475,504 |
| 2025-02-20 | 2025-02-18 | 0.114 | 4,164,000 | -288,000 | 0.38% | 474,696 |
| 2025-02-19 | 2025-02-17 | 0.129 | 4,452,000 | +120,000 | 0.40% | 574,308 |
| 2025-02-17 | 2025-02-13 | 0.129 | 4,332,000 | +856,000 | 0.39% | 558,828 |
| 2025-02-14 | 2025-02-12 | 0.139 | 3,476,000 | +2,072,000 | 0.32% | 483,164 |
| 2025-02-13 | 2025-02-11 | 0.138 | 1,404,000 | -180,000 | 0.13% | 193,752 |
| 2025-02-12 | 2025-02-10 | 0.140 | 1,584,000 | -56,000 | 0.14% | 221,760 |
| 2025-02-11 | 2025-02-07 | 0.152 | 1,640,000 | -200,000 | 0.15% | 249,280 |
| 2025-02-07 | 2025-02-05 | 0.125 | 1,840,000 | -100,000 | 0.17% | 230,000 |
| 2025-02-06 | 2025-02-04 | 0.125 | 1,940,000 | +416,000 | 0.18% | 242,500 |
| 2025-02-04 | 2025-01-28 | 0.077 | 1,524,000 | +1,260,000 | 0.14% | 117,348 |
| 2024-11-28 | 2024-11-26 | 0.059 | 264,000 | +4,000 | 0.02% | 15,576 |
| 2024-10-10 | 2024-10-08 | 0.063 | 260,000 | -20,000 | 0.02% | 16,380 |
| 2024-10-09 | 2024-10-07 | 0.074 | 280,000 | +148,000 | 0.03% | 20,720 |
| 2024-09-20 | 2024-09-17 | 0.049 | 132,000 | -4,000 | 0.01% | 6,468 |
| 2024-07-16 | 2024-07-12 | 0.049 | 136,000 | -52,000 | 0.01% | 6,664 |
| 2024-07-11 | 2024-07-09 | 0.049 | 188,000 | -68,000 | 0.02% | 9,212 |
| 2024-06-27 | 2024-06-25 | 0.048 | 256,000 | -228,000 | 0.02% | 12,288 |
| 2024-06-19 | 2024-06-17 | 0.052 | 484,000 | -120,000 | 0.04% | 25,168 |
| 2024-06-18 | 2024-06-14 | 0.052 | 604,000 | +80,000 | 0.05% | 31,408 |
| 2024-06-17 | 2024-06-13 | 0.052 | 524,000 | +308,000 | 0.05% | 27,248 |
| 2024-06-13 | 2024-06-11 | 0.052 | 216,000 | -340,000 | 0.02% | 11,232 |
| 2024-06-12 | 2024-06-07 | 0.053 | 556,000 | -120,000 | 0.05% | 29,468 |
| 2024-06-06 | 2024-06-04 | 0.057 | 676,000 | +540,000 | 0.06% | 38,532 |
| 2024-05-23 | 2024-05-21 | 0.064 | 136,000 | -592,000 | 0.01% | 8,704 |
| 2024-05-22 | 2024-05-20 | 0.067 | 728,000 | +540,000 | 0.07% | 48,776 |
| 2024-05-10 | 2024-05-08 | 0.051 | 188,000 | +52,000 | 0.02% | 9,588 |
| 2024-03-22 | 2024-03-20 | 0.058 | 136,000 | -80,000 | 0.01% | 7,888 |
| 2024-03-21 | 2024-03-19 | 0.055 | 216,000 | -120,000 | 0.02% | 11,880 |
| 2024-03-20 | 2024-03-18 | 0.056 | 336,000 | -164,000 | 0.03% | 18,816 |
| 2024-03-19 | 2024-03-15 | 0.057 | 500,000 | -8,000 | 0.05% | 28,500 |
| 2024-03-18 | 2024-03-14 | 0.057 | 508,000 | -24,000 | 0.05% | 28,956 |
| 2024-03-15 | 2024-03-13 | 0.057 | 532,000 | -4,000 | 0.05% | 30,324 |
| 2024-03-05 | 2024-03-01 | 0.051 | 536,000 | -300,000 | 0.05% | 27,336 |
| 2024-01-09 | 2024-01-05 | 0.048 | 836,000 | +4,000 | 0.08% | 40,128 |
| 2023-12-22 | 2023-12-20 | 0.049 | 832,000 | +700,000 | 0.08% | 40,768 |
| 2023-09-07 | 2023-09-05 | 0.064 | 132,000 | -500,000 | 0.01% | 8,448 |
| 2023-09-06 | 2023-09-04 | 0.058 | 632,000 | +500,000 | 0.06% | 36,656 |
| 2023-05-31 | 2023-05-29 | 0.073 | 132,000 | -316,000 | 0.01% | 9,636 |
| 2023-05-25 | 2023-05-23 | 0.073 | 448,000 | +316,000 | 0.04% | 32,704 |
| 2023-05-23 | 2023-05-19 | 0.074 | 132,000 | -364,000 | 0.01% | 9,768 |
| 2023-05-19 | 2023-05-17 | 0.069 | 496,000 | -2,464,000 | 0.05% | 34,224 |
| 2023-05-17 | 2023-05-15 | 0.051 | 2,960,000 | +2,348,000 | 0.27% | 150,960 |
| 2023-05-11 | 2023-05-09 | 0.080 | 612,000 | +560,000 | 0.06% | 48,960 |
| 2022-11-25 | 2022-11-23 | 0.165 | 52,000 | -188,000 | 0.00% | 8,580 |
| 2022-10-10 | 2022-10-06 | 0.180 | 240,000 | -204,000 | 0.02% | 43,200 |
| 2022-09-20 | 2022-09-16 | 0.175 | 444,000 | -60,000 | 0.04% | 77,700 |
| 2022-09-15 | 2022-09-13 | 0.180 | 504,000 | -120,000 | 0.05% | 90,720 |
| 2022-08-24 | 2022-08-22 | 0.170 | 624,000 | +60,000 | 0.06% | 106,080 |
| 2022-08-22 | 2022-08-18 | 0.178 | 564,000 | +100,000 | 0.05% | 100,392 |
| 2022-08-11 | 2022-08-09 | 0.170 | 464,000 | +96,000 | 0.04% | 78,880 |
| 2022-08-09 | 2022-08-05 | 0.176 | 368,000 | +80,000 | 0.03% | 64,768 |
| 2022-07-28 | 2022-07-26 | 0.166 | 288,000 | +40,000 | 0.03% | 47,808 |
| 2022-07-27 | 2022-07-25 | 0.177 | 248,000 | +132,000 | 0.02% | 43,896 |
| 2022-07-22 | 2022-07-20 | 0.249 | 116,000 | +28,000 | 0.01% | 28,884 |
| 2022-07-21 | 2022-07-19 | 0.249 | 88,000 | +36,000 | 0.01% | 21,912 |
| 2022-06-10 | 2022-06-08 | 0.245 | 52,000 | +4,000 | 0.00% | 12,740 |
| 2022-06-07 | 2022-06-02 | 0.275 | 48,000 | -16,000 | 0.00% | 13,200 |
| 2022-05-31 | 2022-05-27 | 0.280 | 64,000 | -4,000 | 0.01% | 17,920 |
| 2022-05-26 | 2022-05-24 | 0.260 | 68,000 | -16,000 | 0.01% | 17,680 |
| 2022-03-25 | 2022-03-23 | 0.275 | 84,000 | +4,000 | 0.01% | 23,100 |
| 2022-02-24 | 2022-02-22 | 0.315 | 80,000 | -4,000 | 0.01% | 25,200 |
| 2022-01-18 | 2022-01-14 | 0.315 | 84,000 | -4,000 | 0.01% | 26,460 |
| 2022-01-14 | 2022-01-12 | 0.305 | 88,000 | -36,000 | 0.01% | 26,840 |
| 2022-01-12 | 2022-01-10 | 0.330 | 124,000 | -60,000 | 0.01% | 40,920 |
| 2022-01-11 | 2022-01-07 | 0.320 | 184,000 | -220,000 | 0.02% | 58,880 |
| 2022-01-07 | 2022-01-05 | 0.285 | 404,000 | +360,000 | 0.04% | 115,140 |
| 2021-12-23 | 2021-12-21 | 0.350 | 44,000 | -100,000 | 0.00% | 15,400 |
| 2021-12-15 | 2021-12-13 | 0.305 | 144,000 | +40,000 | 0.01% | 43,920 |
| 2021-12-14 | 2021-12-10 | 0.300 | 104,000 | -8,000 | 0.01% | 31,200 |
| 2021-12-13 | 2021-12-09 | 0.310 | 112,000 | +44,000 | 0.01% | 34,720 |
| 2021-12-09 | 2021-12-07 | 0.390 | 68,000 | +24,000 | 0.01% | 26,520 |
| 2021-10-12 | 2021-10-08 | 0.315 | 44,000 | +12,000 | 0.00% | 13,860 |
| 2021-10-07 | 2021-10-05 | 0.320 | 32,000 | +4,000 | 0.00% | 10,240 |
| 2021-06-28 | 2021-06-24 | 0.490 | 28,000 | -96,000 | 0.00% | 13,720 |
| 2021-05-20 | 2021-05-17 | 0.490 | 124,000 | -4,000 | 0.01% | 60,760 |
| 2021-03-26 | 2021-03-24 | 0.500 | 128,000 | +100,000 | 0.01% | 64,000 |
| 2021-01-29 | 2021-01-27 | 0.600 | 28,000 | -68,000 | 0.00% | 16,800 |
| 2021-01-28 | 2021-01-26 | 0.600 | 96,000 | +12,000 | 0.01% | 57,600 |
| 2020-10-06 | 2020-09-30 | 0.790 | 84,000 | -4,000 | 0.01% | 66,360 |
| 2020-07-08 | 2020-07-06 | 0.790 | 88,000 | +60,000 | 0.01% | 69,520 |
| 2020-04-17 | 2020-04-15 | 1.250 | 28,000 | -80,000 | 0.00% | 35,000 |
| 2020-03-13 | 2020-03-11 | 1.370 | 108,000 | +8,000 | 0.01% | 147,960 |
| 2020-01-03 | 2019-12-31 | 1.770 | 100,000 | +4,000 | 0.01% | 177,000 |
| 2019-11-04 | 2019-10-31 | 1.840 | 96,000 | -8,000 | 0.01% | 176,640 |
| 2019-10-31 | 2019-10-29 | 1.790 | 104,000 | +8,000 | 0.01% | 186,160 |
| 2019-07-10 | 2019-07-08 | 2.140 | 96,000 | -8,000 | 0.01% | 205,440 |
| 2019-04-29 | 2019-04-25 | 2.280 | 104,000 | -8,000 | 0.01% | 237,120 |
| 2019-04-25 | 2019-04-23 | 2.490 | 112,000 | +40,000 | 0.01% | 278,880 |
| 2019-04-16 | 2019-04-12 | 2.570 | 72,000 | +20,000 | 0.01% | 185,040 |
| 2019-04-12 | 2019-04-10 | 2.550 | 52,000 | -8,000 | 0.00% | 132,600 |
| 2019-04-11 | 2019-04-09 | 2.620 | 60,000 | +20,000 | 0.01% | 157,200 |
| 2019-03-19 | 2019-03-15 | 2.890 | 40,000 | -8,000 | 0.00% | 115,600 |
| 2019-03-18 | 2019-03-14 | 2.880 | 48,000 | +8,000 | 0.00% | 138,240 |
| 2019-03-15 | 2019-03-13 | 2.950 | 40,000 | -40,000 | 0.00% | 118,000 |
| 2019-03-14 | 2019-03-12 | 3.030 | 80,000 | -20,000 | 0.01% | 242,400 |
| 2019-03-13 | 2019-03-11 | 3.070 | 100,000 | +8,000 | 0.01% | 307,000 |
| 2019-03-12 | 2019-03-08 | 3.100 | 92,000 | +8,000 | 0.01% | 285,200 |
| 2019-03-11 | 2019-03-07 | 3.180 | 84,000 | +16,000 | 0.01% | 267,120 |
| 2019-03-08 | 2019-03-06 | 2.960 | 68,000 | +20,000 | 0.01% | 201,280 |
| 2019-03-05 | 2019-03-01 | 2.920 | 48,000 | +32,000 | 0.00% | 140,160 |
| 2019-02-27 | 2019-02-25 | 2.900 | 16,000 | -8,000 | 0.00% | 46,400 |
| 2019-02-11 | 2019-02-04 | 2.690 | 24,000 | +4,000 | 0.00% | 64,560 |
| 2019-01-30 | 2019-01-28 | 2.690 | 20,000 | -4,000 | 0.00% | 53,800 |
| 2019-01-29 | 2019-01-25 | 2.660 | 24,000 | +4,000 | 0.00% | 63,840 |
| 2019-01-28 | 2019-01-24 | 2.720 | 20,000 | -4,000 | 0.00% | 54,400 |
| 2019-01-25 | 2019-01-23 | 2.700 | 24,000 | +4,000 | 0.00% | 64,800 |
| 2018-10-08 | 2018-10-04 | 2.410 | 20,000 | -12,000 | 0.00% | 48,200 |
| 2018-09-28 | 2018-09-26 | 2.480 | 32,000 | -4,000 | 0.00% | 79,360 |
| 2018-09-05 | 2018-09-03 | 2.770 | 36,000 | -60,000 | 0.00% | 99,720 |
| 2018-08-29 | 2018-08-27 | 2.900 | 96,000 | +60,000 | 0.01% | 278,400 |
| 2018-08-20 | 2018-08-16 | 2.740 | 36,000 | -20,000 | 0.00% | 98,640 |
| 2018-08-06 | 2018-08-02 | 2.830 | 56,000 | -8,000 | 0.01% | 158,480 |
| 2018-07-26 | 2018-07-24 | 2.750 | 64,000 | +8,000 | 0.01% | 176,000 |
| 2018-07-19 | 2018-07-17 | 2.870 | 56,000 | -8,000 | 0.01% | 160,720 |
| 2018-07-18 | 2018-07-16 | 2.900 | 64,000 | -4,000 | 0.01% | 185,600 |
| 2018-07-16 | 2018-07-12 | 2.870 | 68,000 | +8,000 | 0.01% | 195,160 |
| 2018-07-09 | 2018-07-05 | 3.140 | 60,000 | -4,000 | 0.01% | 188,400 |
| 2018-07-06 | 2018-07-04 | 3.010 | 64,000 | -4,000 | 0.01% | 192,640 |
| 2018-07-05 | 2018-07-03 | 2.900 | 68,000 | -4,000 | 0.01% | 197,200 |
| 2018-07-03 | 2018-06-28 | 2.890 | 72,000 | +12,000 | 0.01% | 208,080 |
| 2018-06-26 | 2018-06-22 | 2.790 | 60,000 | +4,000 | 0.01% | 167,400 |
| 2018-06-25 | 2018-06-21 | 2.940 | 56,000 | -4,000 | 0.01% | 164,640 |
| 2018-06-22 | 2018-06-20 | 3.200 | 60,000 | -8,000 | 0.01% | 192,000 |
| 2018-06-21 | 2018-06-19 | 3.080 | 68,000 | -24,000 | 0.01% | 209,440 |
| 2018-06-19 | 2018-06-14 | 3.160 | 92,000 | -48,000 | 0.01% | 290,720 |
| 2018-06-15 | 2018-06-13 | 3.160 | 140,000 | +12,000 | 0.01% | 442,400 |
| 2018-06-13 | 2018-06-11 | 2.860 | 128,000 | +8,000 | 0.01% | 366,080 |
| 2018-06-12 | 2018-06-08 | 2.820 | 120,000 | -4,000 | 0.01% | 338,400 |
| 2018-06-08 | 2018-06-06 | 2.700 | 124,000 | -12,000 | 0.01% | 334,800 |
| 2018-06-06 | 2018-06-04 | 2.710 | 136,000 | +8,000 | 0.01% | 368,560 |
| 2018-06-05 | 2018-06-01 | 2.800 | 128,000 | +12,000 | 0.01% | 358,400 |
| 2018-06-04 | 2018-05-31 | 2.700 | 116,000 | -52,000 | 0.01% | 313,200 |
| 2018-05-31 | 2018-05-29 | 2.660 | 168,000 | -4,000 | 0.02% | 446,880 |
| 2018-05-30 | 2018-05-28 | 2.670 | 172,000 | -76,000 | 0.02% | 459,240 |
| 2018-05-29 | 2018-05-25 | 2.760 | 248,000 | -24,000 | 0.02% | 684,480 |
| 2018-05-24 | 2018-05-21 | 3.000 | 272,000 | +12,000 | 0.02% | 816,000 |
| 2018-05-17 | 2018-05-15 | 3.050 | 260,000 | -20,000 | 0.02% | 793,000 |
| 2018-05-14 | 2018-05-10 | 3.190 | 280,000 | -8,000 | 0.03% | 893,200 |
| 2018-05-11 | 2018-05-09 | 3.200 | 288,000 | -36,000 | 0.03% | 921,600 |
| 2018-05-09 | 2018-05-07 | 3.350 | 324,000 | +16,000 | 0.03% | 1,085,400 |
| 2018-05-08 | 2018-05-04 | 3.120 | 308,000 | -68,000 | 0.03% | 960,960 |
| 2018-05-07 | 2018-05-03 | 3.240 | 376,000 | -80,000 | 0.03% | 1,218,240 |
| 2018-05-04 | 2018-05-02 | 3.330 | 456,000 | -168,000 | 0.04% | 1,518,480 |
| 2018-05-03 | 2018-04-30 | 3.340 | 624,000 | +68,000 | 0.06% | 2,084,160 |
| 2018-05-02 | 2018-04-27 | 3.020 | 556,000 | +88,000 | 0.05% | 1,679,120 |
| 2018-04-27 | 2018-04-25 | 2.800 | 468,000 | +32,000 | 0.04% | 1,310,400 |
| 2018-04-26 | 2018-04-24 | 2.700 | 436,000 | +116,000 | 0.04% | 1,177,200 |
| 2018-04-24 | 2018-04-20 | 2.500 | 320,000 | -168,000 | 0.03% | 800,000 |
| 2018-04-23 | 2018-04-19 | 2.330 | 488,000 | +172,000 | 0.04% | 1,137,040 |
| 2018-04-20 | 2018-04-18 | 2.230 | 316,000 | -184,000 | 0.03% | 704,680 |
| 2018-04-19 | 2018-04-17 | 2.150 | 500,000 | -4,000 | 0.05% | 1,075,000 |
| 2018-04-17 | 2018-04-13 | 2.030 | 504,000 | +160,000 | 0.05% | 1,023,120 |
| 2018-04-13 | 2018-04-11 | 2.200 | 344,000 | +12,000 | 0.03% | 756,800 |
| 2018-04-11 | 2018-04-09 | 2.360 | 332,000 | -40,000 | 0.03% | 783,520 |
| 2018-04-06 | 2018-04-03 | 2.110 | 372,000 | -28,000 | 0.03% | 784,920 |
| 2018-04-04 | 2018-03-29 | 2.040 | 400,000 | -4,000 | 0.04% | 816,000 |
| 2018-04-03 | 2018-03-28 | 2.010 | 404,000 | -504,000 | 0.04% | 812,040 |
| 2018-03-29 | 2018-03-27 | 1.980 | 908,000 | -60,000 | 0.08% | 1,797,840 |
| 2018-03-28 | 2018-03-26 | 2.190 | 968,000 | +20,000 | 0.09% | 2,119,920 |
| 2018-03-27 | 2018-03-23 | 1.990 | 948,000 | -64,000 | 0.09% | 1,886,520 |
| 2018-03-26 | 2018-03-22 | 1.850 | 1,012,000 | -280,000 | 0.09% | 1,872,200 |
| 2018-03-23 | 2018-03-21 | 1.900 | 1,292,000 | -16,000 | 0.12% | 2,454,800 |
| 2018-03-22 | 2018-03-20 | 2.130 | 1,308,000 | +32,000 | 0.12% | 2,786,040 |
| 2018-03-21 | 2018-03-19 | 1.900 | 1,276,000 | +124,000 | 0.12% | 2,424,400 |
| 2018-03-20 | 2018-03-16 | 1.810 | 1,152,000 | +156,000 | 0.10% | 2,085,120 |
| 2018-03-19 | 2018-03-15 | 1.700 | 996,000 | -16,000 | 0.09% | 1,693,200 |
| 2018-03-16 | 2018-03-14 | 1.600 | 1,012,000 | -32,000 | 0.09% | 1,619,200 |
| 2018-03-15 | 2018-03-13 | 1.570 | 1,044,000 | -16,000 | 0.09% | 1,639,080 |
| 2018-03-14 | 2018-03-12 | 1.580 | 1,060,000 | -8,000 | 0.10% | 1,674,800 |
| 2018-03-13 | 2018-03-09 | 1.590 | 1,068,000 | -4,000 | 0.10% | 1,698,120 |
| 2018-03-12 | 2018-03-08 | 1.550 | 1,072,000 | +64,000 | 0.10% | 1,661,600 |
| 2018-03-09 | 2018-03-07 | 1.550 | 1,008,000 | +228,000 | 0.09% | 1,562,400 |
| 2018-03-08 | 2018-03-06 | 1.550 | 780,000 | +264,000 | 0.07% | 1,209,000 |
| 2018-03-07 | 2018-03-05 | 1.510 | 516,000 | +52,000 | 0.05% | 779,160 |
| 2018-03-06 | 2018-03-02 | 1.580 | 464,000 | +356,000 | 0.04% | 733,120 |
| 2018-03-02 | 2018-02-28 | 1.390 | 108,000 | -200,000 | 0.01% | 150,120 |
| 2018-03-01 | 2018-02-27 | 1.380 | 308,000 | +100,000 | 0.03% | 425,040 |
| 2018-02-28 | 2018-02-26 | 1.400 | 208,000 | +100,000 | 0.02% | 291,200 |
| 2018-02-08 | 2018-02-06 | 1.370 | 108,000 | -12,000 | 0.01% | 147,960 |
| 2018-02-01 | 2018-01-30 | 1.490 | 120,000 | +20,000 | 0.01% | 178,800 |
| 2018-01-31 | 2018-01-29 | 1.390 | 100,000 | -16,000 | 0.01% | 139,000 |
| 2018-01-26 | 2018-01-24 | 1.400 | 116,000 | -8,000 | 0.01% | 162,400 |
| 2018-01-25 | 2018-01-23 | 1.420 | 124,000 | -40,000 | 0.01% | 176,080 |
| 2018-01-24 | 2018-01-22 | 1.470 | 164,000 | +60,000 | 0.01% | 241,080 |
| 2018-01-22 | 2018-01-18 | 1.400 | 104,000 | -16,000 | 0.01% | 145,600 |
| 2018-01-11 | 2018-01-09 | 1.380 | 120,000 | +16,000 | 0.01% | 165,600 |
| 2018-01-05 | 2018-01-03 | 1.550 | 104,000 | +12,000 | 0.01% | 161,200 |
| 2017-12-29 | 2017-12-27 | 1.430 | 92,000 | -4,000 | 0.01% | 131,560 |
| 2017-12-27 | 2017-12-21 | 1.380 | 96,000 | -20,000 | 0.01% | 132,480 |
| 2017-12-21 | 2017-12-19 | 1.300 | 116,000 | +16,000 | 0.01% | 150,800 |
| 2017-12-20 | 2017-12-18 | 1.340 | 100,000 | +8,000 | 0.01% | 134,000 |
| 2017-12-07 | 2017-12-05 | 1.490 | 92,000 | -52,000 | 0.01% | 137,080 |
| 2017-12-06 | 2017-12-04 | 1.670 | 144,000 | -44,000 | 0.01% | 240,480 |
| 2017-12-05 | 2017-12-01 | 1.730 | 188,000 | +40,000 | 0.02% | 325,240 |
| 2017-12-04 | 2017-11-30 | 1.690 | 148,000 | -12,000 | 0.01% | 250,120 |
| 2017-12-01 | 2017-11-29 | 1.680 | 160,000 | -20,000 | 0.01% | 268,800 |
| 2017-11-30 | 2017-11-28 | 1.850 | 180,000 | +8,000 | 0.02% | 333,000 |
| 2017-11-29 | 2017-11-27 | 1.790 | 172,000 | -88,000 | 0.02% | 307,880 |
| 2017-11-28 | 2017-11-24 | 1.640 | 260,000 | +12,000 | 0.02% | 426,400 |
| 2017-11-27 | 2017-11-23 | 1.590 | 248,000 | -24,000 | 0.02% | 394,320 |
| 2017-11-24 | 2017-11-22 | 1.740 | 272,000 | +80,000 | 0.02% | 473,280 |
| 2017-11-23 | 2017-11-21 | 1.400 | 192,000 | +24,000 | 0.02% | 268,800 |
| 2017-11-22 | 2017-11-20 | 1.360 | 168,000 | -36,000 | 0.02% | 228,480 |
| 2017-11-21 | 2017-11-17 | 1.180 | 204,000 | +96,000 | 0.02% | 240,720 |
| 2017-11-17 | 2017-11-15 | 1.230 | 108,000 | +8,000 | 0.01% | 132,840 |
| 2017-11-15 | 2017-11-13 | 1.250 | 100,000 | -32,000 | 0.01% | 125,000 |
| 2017-11-14 | 2017-11-10 | 1.210 | 132,000 | -96,000 | 0.01% | 159,720 |
| 2017-11-13 | 2017-11-09 | 1.460 | 228,000 | 0.02% | 332,880 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy