History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.166 | 1,312,000 | +0 | 0.12% | 217,792 |
| 2025-10-13 | 2025-10-09 | 0.167 | 1,312,000 | +0 | 0.12% | 219,104 |
| 2025-10-10 | 2025-10-08 | 0.170 | 1,312,000 | +0 | 0.12% | 223,040 |
| 2025-10-09 | 2025-10-06 | 0.172 | 1,312,000 | +0 | 0.12% | 225,664 |
| 2025-10-08 | 2025-10-03 | 0.164 | 1,312,000 | +64,000 | 0.12% | 215,168 |
| 2025-10-06 | 2025-10-02 | 0.150 | 1,248,000 | +116,000 | 0.11% | 187,200 |
| 2025-10-03 | 2025-09-30 | 0.163 | 1,132,000 | -152,000 | 0.10% | 184,516 |
| 2025-10-02 | 2025-09-29 | 0.164 | 1,284,000 | -248,000 | 0.12% | 210,576 |
| 2025-09-30 | 2025-09-26 | 0.164 | 1,532,000 | -120,000 | 0.14% | 251,248 |
| 2025-09-25 | 2025-09-23 | 0.189 | 1,652,000 | +104,000 | 0.15% | 312,228 |
| 2025-09-24 | 2025-09-22 | 0.163 | 1,548,000 | +52,000 | 0.14% | 252,324 |
| 2025-09-23 | 2025-09-19 | 0.153 | 1,496,000 | -396,000 | 0.14% | 228,888 |
| 2025-09-19 | 2025-09-17 | 0.132 | 1,892,000 | +40,000 | 0.17% | 249,744 |
| 2025-09-17 | 2025-09-15 | 0.131 | 1,852,000 | +36,000 | 0.17% | 242,612 |
| 2025-09-15 | 2025-09-11 | 0.136 | 1,816,000 | +628,000 | 0.17% | 246,976 |
| 2025-09-12 | 2025-09-10 | 0.131 | 1,188,000 | -48,000 | 0.11% | 155,628 |
| 2025-07-24 | 2025-07-22 | 0.105 | 1,236,000 | -64,000 | 0.11% | 129,780 |
| 2025-07-21 | 2025-07-17 | 0.102 | 1,300,000 | +284,000 | 0.12% | 132,600 |
| 2025-07-18 | 2025-07-16 | 0.099 | 1,016,000 | +188,000 | 0.09% | 100,584 |
| 2025-07-03 | 2025-06-30 | 0.105 | 828,000 | +320,000 | 0.08% | 86,940 |
| 2025-06-12 | 2025-06-10 | 0.105 | 508,000 | -8,000 | 0.05% | 53,340 |
| 2025-06-11 | 2025-06-09 | 0.104 | 516,000 | +4,000 | 0.05% | 53,664 |
| 2025-06-10 | 2025-06-06 | 0.104 | 512,000 | +12,000 | 0.05% | 53,248 |
| 2025-06-05 | 2025-06-03 | 0.109 | 500,000 | -24,000 | 0.05% | 54,500 |
| 2025-06-04 | 2025-06-02 | 0.107 | 524,000 | +24,000 | 0.05% | 56,068 |
| 2025-05-14 | 2025-05-12 | 0.096 | 500,000 | +44,000 | 0.05% | 48,000 |
| 2025-04-25 | 2025-04-23 | 0.110 | 456,000 | +40,000 | 0.04% | 50,160 |
| 2025-04-23 | 2025-04-17 | 0.101 | 416,000 | +4,000 | 0.04% | 42,016 |
| 2025-04-16 | 2025-04-14 | 0.090 | 412,000 | -40,000 | 0.04% | 37,080 |
| 2025-04-14 | 2025-04-10 | 0.094 | 452,000 | -308,000 | 0.04% | 42,488 |
| 2025-03-31 | 2025-03-27 | 0.104 | 760,000 | +176,000 | 0.07% | 79,040 |
| 2025-03-07 | 2025-03-05 | 0.106 | 584,000 | -216,000 | 0.05% | 61,904 |
| 2025-03-03 | 2025-02-27 | 0.113 | 800,000 | -40,000 | 0.07% | 90,400 |
| 2025-02-28 | 2025-02-26 | 0.118 | 840,000 | +56,000 | 0.08% | 99,120 |
| 2025-02-27 | 2025-02-25 | 0.108 | 784,000 | -360,000 | 0.07% | 84,672 |
| 2025-02-26 | 2025-02-24 | 0.109 | 1,144,000 | +36,000 | 0.10% | 124,696 |
| 2025-02-25 | 2025-02-21 | 0.118 | 1,108,000 | +112,000 | 0.10% | 130,744 |
| 2025-02-21 | 2025-02-19 | 0.113 | 996,000 | -164,000 | 0.09% | 112,548 |
| 2025-02-20 | 2025-02-18 | 0.114 | 1,160,000 | +200,000 | 0.11% | 132,240 |
| 2025-02-11 | 2025-02-07 | 0.152 | 960,000 | +52,000 | 0.09% | 145,920 |
| 2025-02-07 | 2025-02-05 | 0.125 | 908,000 | +28,000 | 0.08% | 113,500 |
| 2025-02-06 | 2025-02-04 | 0.125 | 880,000 | +20,000 | 0.08% | 110,000 |
| 2025-02-05 | 2025-02-03 | 0.083 | 860,000 | +100,000 | 0.08% | 71,380 |
| 2025-02-04 | 2025-01-28 | 0.077 | 760,000 | -4,000 | 0.07% | 58,520 |
| 2025-02-03 | 2025-01-24 | 0.096 | 764,000 | -796,000 | 0.07% | 73,344 |
| 2025-01-27 | 2025-01-23 | 0.058 | 1,560,000 | +40,000 | 0.14% | 90,480 |
| 2025-01-24 | 2025-01-22 | 0.057 | 1,520,000 | +284,000 | 0.14% | 86,640 |
| 2025-01-22 | 2025-01-20 | 0.058 | 1,236,000 | -100,000 | 0.11% | 71,688 |
| 2025-01-10 | 2025-01-08 | 0.054 | 1,336,000 | -72,000 | 0.12% | 72,144 |
| 2025-01-02 | 2024-12-27 | 0.055 | 1,408,000 | +116,000 | 0.13% | 77,440 |
| 2024-12-30 | 2024-12-24 | 0.055 | 1,292,000 | +52,000 | 0.12% | 71,060 |
| 2024-12-19 | 2024-12-17 | 0.059 | 1,240,000 | +4,000 | 0.11% | 73,160 |
| 2024-12-05 | 2024-12-03 | 0.055 | 1,236,000 | -88,000 | 0.11% | 67,980 |
| 2024-10-02 | 2024-09-27 | 0.044 | 1,324,000 | -52,000 | 0.12% | 58,256 |
| 2024-06-04 | 2024-05-31 | 0.060 | 1,376,000 | -124,000 | 0.13% | 82,560 |
| 2024-05-29 | 2024-05-27 | 0.061 | 1,500,000 | +60,000 | 0.14% | 91,500 |
| 2024-05-23 | 2024-05-21 | 0.064 | 1,440,000 | -16,000 | 0.13% | 92,160 |
| 2024-04-11 | 2024-04-09 | 0.059 | 1,456,000 | -8,000 | 0.13% | 85,904 |
| 2024-03-05 | 2024-03-01 | 0.051 | 1,464,000 | +200,000 | 0.13% | 74,664 |
| 2024-02-21 | 2024-02-19 | 0.059 | 1,264,000 | +400,000 | 0.11% | 74,576 |
| 2024-01-18 | 2024-01-16 | 0.052 | 864,000 | -180,000 | 0.08% | 44,928 |
| 2024-01-10 | 2024-01-08 | 0.049 | 1,044,000 | -44,000 | 0.09% | 51,156 |
| 2024-01-09 | 2024-01-05 | 0.048 | 1,088,000 | +224,000 | 0.10% | 52,224 |
| 2024-01-08 | 2024-01-04 | 0.052 | 864,000 | -488,000 | 0.08% | 44,928 |
| 2024-01-04 | 2024-01-02 | 0.048 | 1,352,000 | +4,000 | 0.12% | 64,896 |
| 2024-01-02 | 2023-12-28 | 0.048 | 1,348,000 | -272,000 | 0.12% | 64,704 |
| 2023-12-29 | 2023-12-27 | 0.049 | 1,620,000 | -68,000 | 0.15% | 79,380 |
| 2023-12-28 | 2023-12-22 | 0.050 | 1,688,000 | +196,000 | 0.15% | 84,400 |
| 2023-12-27 | 2023-12-21 | 0.050 | 1,492,000 | -200,000 | 0.14% | 74,600 |
| 2023-12-22 | 2023-12-20 | 0.049 | 1,692,000 | +1,288,000 | 0.15% | 82,908 |
| 2023-10-30 | 2023-10-26 | 0.058 | 404,000 | +76,000 | 0.04% | 23,432 |
| 2023-06-21 | 2023-06-19 | 0.078 | 328,000 | -16,000 | 0.03% | 25,584 |
| 2023-06-06 | 2023-06-02 | 0.087 | 344,000 | -12,000 | 0.03% | 29,928 |
| 2023-05-31 | 2023-05-29 | 0.073 | 356,000 | -152,000 | 0.03% | 25,988 |
| 2023-05-24 | 2023-05-22 | 0.075 | 508,000 | -20,000 | 0.05% | 38,100 |
| 2023-05-23 | 2023-05-19 | 0.074 | 528,000 | -68,000 | 0.05% | 39,072 |
| 2023-05-22 | 2023-05-18 | 0.065 | 596,000 | +20,000 | 0.05% | 38,740 |
| 2023-05-19 | 2023-05-17 | 0.069 | 576,000 | +52,000 | 0.05% | 39,744 |
| 2023-05-18 | 2023-05-16 | 0.052 | 524,000 | -140,000 | 0.05% | 27,248 |
| 2023-05-17 | 2023-05-15 | 0.051 | 664,000 | -524,000 | 0.06% | 33,864 |
| 2023-05-16 | 2023-05-12 | 0.082 | 1,188,000 | -4,000 | 0.11% | 97,416 |
| 2023-05-12 | 2023-05-10 | 0.080 | 1,192,000 | -120,000 | 0.11% | 95,360 |
| 2023-05-11 | 2023-05-09 | 0.080 | 1,312,000 | +332,000 | 0.12% | 104,960 |
| 2023-05-09 | 2023-05-05 | 0.082 | 980,000 | +524,000 | 0.09% | 80,360 |
| 2023-05-05 | 2023-05-03 | 0.087 | 456,000 | +104,000 | 0.04% | 39,672 |
| 2023-04-21 | 2023-04-19 | 0.107 | 352,000 | +4,000 | 0.03% | 37,664 |
| 2023-04-12 | 2023-04-06 | 0.117 | 348,000 | +20,000 | 0.03% | 40,716 |
| 2023-03-24 | 2023-03-22 | 0.115 | 328,000 | +32,000 | 0.03% | 37,720 |
| 2022-12-16 | 2022-12-14 | 0.160 | 296,000 | +4,000 | 0.03% | 47,360 |
| 2022-10-18 | 2022-10-14 | 0.178 | 292,000 | -4,000 | 0.03% | 51,976 |
| 2022-09-01 | 2022-08-30 | 0.170 | 296,000 | +32,000 | 0.03% | 50,320 |
| 2022-08-08 | 2022-08-04 | 0.176 | 264,000 | -12,000 | 0.02% | 46,464 |
| 2022-08-04 | 2022-08-02 | 0.174 | 276,000 | -32,000 | 0.03% | 48,024 |
| 2022-07-28 | 2022-07-26 | 0.166 | 308,000 | +40,000 | 0.03% | 51,128 |
| 2022-07-27 | 2022-07-25 | 0.177 | 268,000 | +32,000 | 0.02% | 47,436 |
| 2021-12-20 | 2021-12-16 | 0.345 | 236,000 | +12,000 | 0.02% | 81,420 |
| 2021-12-14 | 2021-12-10 | 0.300 | 224,000 | -44,000 | 0.02% | 67,200 |
| 2021-12-13 | 2021-12-09 | 0.310 | 268,000 | +44,000 | 0.02% | 83,080 |
| 2021-12-09 | 2021-12-07 | 0.390 | 224,000 | +60,000 | 0.02% | 87,360 |
| 2021-12-07 | 2021-12-03 | 0.430 | 164,000 | +40,000 | 0.01% | 70,520 |
| 2021-09-08 | 2021-09-06 | 0.375 | 124,000 | -88,000 | 0.01% | 46,500 |
| 2021-09-06 | 2021-09-02 | 0.390 | 212,000 | +60,000 | 0.02% | 82,680 |
| 2021-09-01 | 2021-08-30 | 0.380 | 152,000 | +28,000 | 0.01% | 57,760 |
| 2021-07-22 | 2021-07-20 | 0.470 | 124,000 | -20,000 | 0.01% | 58,280 |
| 2021-06-03 | 2021-06-01 | 0.490 | 144,000 | -12,000 | 0.01% | 70,560 |
| 2021-05-12 | 2021-05-10 | 0.500 | 156,000 | +32,000 | 0.01% | 78,000 |
| 2021-03-02 | 2021-02-26 | 0.540 | 124,000 | +12,000 | 0.01% | 66,960 |
| 2021-01-22 | 2021-01-20 | 0.640 | 112,000 | -4,000 | 0.01% | 71,680 |
| 2020-11-24 | 2020-11-20 | 0.910 | 116,000 | +8,000 | 0.01% | 105,560 |
| 2020-07-17 | 2020-07-15 | 0.800 | 108,000 | -20,000 | 0.01% | 86,400 |
| 2020-06-24 | 2020-06-22 | 0.800 | 128,000 | -80,000 | 0.01% | 102,400 |
| 2020-06-18 | 2020-06-16 | 0.800 | 208,000 | -40,000 | 0.02% | 166,400 |
| 2020-06-17 | 2020-06-15 | 0.690 | 248,000 | +40,000 | 0.02% | 171,120 |
| 2020-06-01 | 2020-05-28 | 1.290 | 208,000 | -8,000 | 0.02% | 268,320 |
| 2020-05-27 | 2020-05-25 | 1.190 | 216,000 | -8,000 | 0.02% | 257,040 |
| 2020-05-26 | 2020-05-22 | 1.190 | 224,000 | -8,000 | 0.02% | 266,560 |
| 2020-05-25 | 2020-05-21 | 1.200 | 232,000 | -4,000 | 0.02% | 278,400 |
| 2020-05-12 | 2020-05-08 | 1.250 | 236,000 | +16,000 | 0.02% | 295,000 |
| 2020-04-08 | 2020-04-06 | 1.250 | 220,000 | -8,000 | 0.02% | 275,000 |
| 2020-03-19 | 2020-03-17 | 1.280 | 228,000 | -4,000 | 0.02% | 291,840 |
| 2020-02-28 | 2020-02-26 | 1.370 | 232,000 | -12,000 | 0.02% | 317,840 |
| 2020-02-27 | 2020-02-25 | 1.280 | 244,000 | -4,000 | 0.02% | 312,320 |
| 2019-07-09 | 2019-07-05 | 2.190 | 248,000 | +4,000 | 0.02% | 543,120 |
| 2019-05-24 | 2019-05-22 | 1.730 | 244,000 | -4,000 | 0.02% | 422,120 |
| 2019-05-23 | 2019-05-21 | 1.950 | 248,000 | -8,000 | 0.02% | 483,600 |
| 2019-05-17 | 2019-05-15 | 2.190 | 256,000 | -16,000 | 0.02% | 560,640 |
| 2019-05-15 | 2019-05-10 | 2.210 | 272,000 | -32,000 | 0.02% | 601,120 |
| 2019-05-14 | 2019-05-09 | 2.190 | 304,000 | -24,000 | 0.03% | 665,760 |
| 2019-05-10 | 2019-05-08 | 2.250 | 328,000 | -20,000 | 0.03% | 738,000 |
| 2019-05-02 | 2019-04-29 | 2.290 | 348,000 | -12,000 | 0.03% | 796,920 |
| 2019-04-29 | 2019-04-25 | 2.280 | 360,000 | -8,000 | 0.03% | 820,800 |
| 2019-04-25 | 2019-04-23 | 2.490 | 368,000 | -8,000 | 0.03% | 916,320 |
| 2019-04-18 | 2019-04-16 | 2.510 | 376,000 | -44,000 | 0.03% | 943,760 |
| 2019-04-11 | 2019-04-09 | 2.620 | 420,000 | +20,000 | 0.04% | 1,100,400 |
| 2019-04-10 | 2019-04-08 | 2.640 | 400,000 | -4,000 | 0.04% | 1,056,000 |
| 2019-04-09 | 2019-04-04 | 2.590 | 404,000 | -8,000 | 0.04% | 1,046,360 |
| 2019-04-02 | 2019-03-29 | 2.880 | 412,000 | +4,000 | 0.04% | 1,186,560 |
| 2019-03-20 | 2019-03-18 | 2.960 | 408,000 | +4,000 | 0.04% | 1,207,680 |
| 2019-03-15 | 2019-03-13 | 2.950 | 404,000 | -24,000 | 0.04% | 1,191,800 |
| 2019-03-12 | 2019-03-08 | 3.100 | 428,000 | +8,000 | 0.04% | 1,326,800 |
| 2019-03-07 | 2019-03-05 | 2.930 | 420,000 | +16,000 | 0.04% | 1,230,600 |
| 2019-02-27 | 2019-02-25 | 2.900 | 404,000 | -20,000 | 0.04% | 1,171,600 |
| 2019-02-26 | 2019-02-22 | 2.900 | 424,000 | -20,000 | 0.04% | 1,229,600 |
| 2019-02-22 | 2019-02-20 | 2.740 | 444,000 | +8,000 | 0.04% | 1,216,560 |
| 2019-02-15 | 2019-02-13 | 2.630 | 436,000 | -40,000 | 0.04% | 1,146,680 |
| 2019-01-22 | 2019-01-18 | 2.690 | 476,000 | +16,000 | 0.04% | 1,280,440 |
| 2019-01-17 | 2019-01-15 | 2.740 | 460,000 | +4,000 | 0.04% | 1,260,400 |
| 2019-01-11 | 2019-01-09 | 2.700 | 456,000 | +40,000 | 0.04% | 1,231,200 |
| 2019-01-07 | 2019-01-03 | 2.760 | 416,000 | +24,000 | 0.04% | 1,148,160 |
| 2019-01-02 | 2018-12-27 | 2.500 | 392,000 | -12,000 | 0.04% | 980,000 |
| 2018-12-28 | 2018-12-24 | 2.290 | 404,000 | +8,000 | 0.04% | 925,160 |
| 2018-12-27 | 2018-12-20 | 2.230 | 396,000 | +24,000 | 0.04% | 883,080 |
| 2018-12-19 | 2018-12-17 | 2.310 | 372,000 | +4,000 | 0.03% | 859,320 |
| 2018-12-14 | 2018-12-12 | 2.230 | 368,000 | +4,000 | 0.03% | 820,640 |
| 2018-12-12 | 2018-12-10 | 2.230 | 364,000 | +4,000 | 0.03% | 811,720 |
| 2018-12-10 | 2018-12-06 | 2.280 | 360,000 | +4,000 | 0.03% | 820,800 |
| 2018-12-06 | 2018-12-04 | 2.280 | 356,000 | +8,000 | 0.03% | 811,680 |
| 2018-11-29 | 2018-11-27 | 2.310 | 348,000 | +12,000 | 0.03% | 803,880 |
| 2018-11-23 | 2018-11-21 | 2.360 | 336,000 | +12,000 | 0.03% | 792,960 |
| 2018-11-21 | 2018-11-19 | 2.310 | 324,000 | +28,000 | 0.03% | 748,440 |
| 2018-11-19 | 2018-11-15 | 2.350 | 296,000 | -8,000 | 0.03% | 695,600 |
| 2018-11-12 | 2018-11-08 | 2.240 | 304,000 | -12,000 | 0.03% | 680,960 |
| 2018-09-28 | 2018-09-26 | 2.480 | 316,000 | +12,000 | 0.03% | 783,680 |
| 2018-09-26 | 2018-09-21 | 2.520 | 304,000 | +12,000 | 0.03% | 766,080 |
| 2018-09-21 | 2018-09-19 | 2.540 | 292,000 | -12,000 | 0.03% | 741,680 |
| 2018-09-10 | 2018-09-06 | 2.560 | 304,000 | +24,000 | 0.03% | 778,240 |
| 2018-09-06 | 2018-09-04 | 2.720 | 280,000 | -24,000 | 0.03% | 761,600 |
| 2018-09-05 | 2018-09-03 | 2.770 | 304,000 | +28,000 | 0.03% | 842,080 |
| 2018-08-29 | 2018-08-27 | 2.900 | 276,000 | -4,000 | 0.03% | 800,400 |
| 2018-08-28 | 2018-08-24 | 2.830 | 280,000 | +8,000 | 0.03% | 792,400 |
| 2018-08-27 | 2018-08-23 | 2.930 | 272,000 | -32,000 | 0.02% | 796,960 |
| 2018-08-24 | 2018-08-22 | 2.940 | 304,000 | +48,000 | 0.03% | 893,760 |
| 2018-08-21 | 2018-08-17 | 2.780 | 256,000 | +28,000 | 0.02% | 711,680 |
| 2018-08-20 | 2018-08-16 | 2.740 | 228,000 | -8,000 | 0.02% | 624,720 |
| 2018-08-17 | 2018-08-15 | 2.760 | 236,000 | -8,000 | 0.02% | 651,360 |
| 2018-08-16 | 2018-08-14 | 2.870 | 244,000 | -4,000 | 0.02% | 700,280 |
| 2018-08-15 | 2018-08-13 | 2.960 | 248,000 | -16,000 | 0.02% | 734,080 |
| 2018-08-14 | 2018-08-10 | 2.990 | 264,000 | -32,000 | 0.02% | 789,360 |
| 2018-08-10 | 2018-08-08 | 3.030 | 296,000 | +16,000 | 0.03% | 896,880 |
| 2018-08-09 | 2018-08-07 | 2.990 | 280,000 | +12,000 | 0.03% | 837,200 |
| 2018-08-08 | 2018-08-06 | 2.890 | 268,000 | -20,000 | 0.02% | 774,520 |
| 2018-08-07 | 2018-08-03 | 2.830 | 288,000 | +4,000 | 0.03% | 815,040 |
| 2018-08-06 | 2018-08-02 | 2.830 | 284,000 | +4,000 | 0.03% | 803,720 |
| 2018-08-02 | 2018-07-31 | 2.970 | 280,000 | -8,000 | 0.03% | 831,600 |
| 2018-07-31 | 2018-07-27 | 2.960 | 288,000 | -28,000 | 0.03% | 852,480 |
| 2018-07-25 | 2018-07-23 | 2.700 | 316,000 | -12,000 | 0.03% | 853,200 |
| 2018-07-24 | 2018-07-20 | 2.770 | 328,000 | -16,000 | 0.03% | 908,560 |
| 2018-07-23 | 2018-07-19 | 2.770 | 344,000 | -8,000 | 0.03% | 952,880 |
| 2018-07-18 | 2018-07-16 | 2.900 | 352,000 | +12,000 | 0.03% | 1,020,800 |
| 2018-07-16 | 2018-07-12 | 2.870 | 340,000 | +12,000 | 0.03% | 975,800 |
| 2018-07-12 | 2018-07-10 | 2.960 | 328,000 | -12,000 | 0.03% | 970,880 |
| 2018-07-11 | 2018-07-09 | 3.060 | 340,000 | +4,000 | 0.03% | 1,040,400 |
| 2018-07-10 | 2018-07-06 | 3.100 | 336,000 | -20,000 | 0.03% | 1,041,600 |
| 2018-07-09 | 2018-07-05 | 3.140 | 356,000 | +8,000 | 0.03% | 1,117,840 |
| 2018-07-06 | 2018-07-04 | 3.010 | 348,000 | -8,000 | 0.03% | 1,047,480 |
| 2018-07-05 | 2018-07-03 | 2.900 | 356,000 | +8,000 | 0.03% | 1,032,400 |
| 2018-07-04 | 2018-06-29 | 2.940 | 348,000 | +16,000 | 0.03% | 1,023,120 |
| 2018-07-03 | 2018-06-28 | 2.890 | 332,000 | -8,000 | 0.03% | 959,480 |
| 2018-06-28 | 2018-06-26 | 2.800 | 340,000 | +12,000 | 0.03% | 952,000 |
| 2018-06-27 | 2018-06-25 | 2.790 | 328,000 | -16,000 | 0.03% | 915,120 |
| 2018-06-26 | 2018-06-22 | 2.790 | 344,000 | -28,000 | 0.03% | 959,760 |
| 2018-06-25 | 2018-06-21 | 2.940 | 372,000 | -28,000 | 0.03% | 1,093,680 |
| 2018-06-22 | 2018-06-20 | 3.200 | 400,000 | +24,000 | 0.04% | 1,280,000 |
| 2018-06-21 | 2018-06-19 | 3.080 | 376,000 | -24,000 | 0.03% | 1,158,080 |
| 2018-06-20 | 2018-06-15 | 3.200 | 400,000 | +64,000 | 0.04% | 1,280,000 |
| 2018-06-19 | 2018-06-14 | 3.160 | 336,000 | -12,000 | 0.03% | 1,061,760 |
| 2018-06-15 | 2018-06-13 | 3.160 | 348,000 | +16,000 | 0.03% | 1,099,680 |
| 2018-06-14 | 2018-06-12 | 3.040 | 332,000 | +56,000 | 0.03% | 1,009,280 |
| 2018-06-13 | 2018-06-11 | 2.860 | 276,000 | +72,000 | 0.03% | 789,360 |
| 2018-06-12 | 2018-06-08 | 2.820 | 204,000 | -60,000 | 0.02% | 575,280 |
| 2018-06-11 | 2018-06-07 | 2.670 | 264,000 | +48,000 | 0.02% | 704,880 |
| 2018-06-08 | 2018-06-06 | 2.700 | 216,000 | -4,000 | 0.02% | 583,200 |
| 2018-06-06 | 2018-06-04 | 2.710 | 220,000 | +28,000 | 0.02% | 596,200 |
| 2018-06-05 | 2018-06-01 | 2.800 | 192,000 | -12,000 | 0.02% | 537,600 |
| 2018-06-04 | 2018-05-31 | 2.700 | 204,000 | -68,000 | 0.02% | 550,800 |
| 2018-06-01 | 2018-05-30 | 2.560 | 272,000 | +88,000 | 0.02% | 696,320 |
| 2018-05-31 | 2018-05-29 | 2.660 | 184,000 | -4,000 | 0.02% | 489,440 |
| 2018-05-30 | 2018-05-28 | 2.670 | 188,000 | -148,000 | 0.02% | 501,960 |
| 2018-05-29 | 2018-05-25 | 2.760 | 336,000 | -36,000 | 0.03% | 927,360 |
| 2018-05-25 | 2018-05-23 | 3.000 | 372,000 | -12,000 | 0.03% | 1,116,000 |
| 2018-05-24 | 2018-05-21 | 3.000 | 384,000 | +8,000 | 0.03% | 1,152,000 |
| 2018-05-23 | 2018-05-18 | 3.000 | 376,000 | +20,000 | 0.03% | 1,128,000 |
| 2018-05-21 | 2018-05-17 | 2.870 | 356,000 | -16,000 | 0.03% | 1,021,720 |
| 2018-05-18 | 2018-05-16 | 2.970 | 372,000 | -64,000 | 0.03% | 1,104,840 |
| 2018-05-17 | 2018-05-15 | 3.050 | 436,000 | -204,000 | 0.04% | 1,329,800 |
| 2018-05-16 | 2018-05-14 | 3.000 | 640,000 | -76,000 | 0.06% | 1,920,000 |
| 2018-05-15 | 2018-05-11 | 3.200 | 716,000 | -32,000 | 0.07% | 2,291,200 |
| 2018-05-14 | 2018-05-10 | 3.190 | 748,000 | +12,000 | 0.07% | 2,386,120 |
| 2018-05-11 | 2018-05-09 | 3.200 | 736,000 | +152,000 | 0.07% | 2,355,200 |
| 2018-05-10 | 2018-05-08 | 3.350 | 584,000 | +20,000 | 0.05% | 1,956,400 |
| 2018-05-08 | 2018-05-04 | 3.120 | 564,000 | -8,000 | 0.05% | 1,759,680 |
| 2018-05-07 | 2018-05-03 | 3.240 | 572,000 | -8,000 | 0.05% | 1,853,280 |
| 2018-05-04 | 2018-05-02 | 3.330 | 580,000 | -60,000 | 0.05% | 1,931,400 |
| 2018-05-03 | 2018-04-30 | 3.340 | 640,000 | +20,000 | 0.06% | 2,137,600 |
| 2018-05-02 | 2018-04-27 | 3.020 | 620,000 | -12,000 | 0.06% | 1,872,400 |
| 2018-04-30 | 2018-04-26 | 2.790 | 632,000 | +8,000 | 0.06% | 1,763,280 |
| 2018-04-27 | 2018-04-25 | 2.800 | 624,000 | -32,000 | 0.06% | 1,747,200 |
| 2018-04-26 | 2018-04-24 | 2.700 | 656,000 | +8,000 | 0.06% | 1,771,200 |
| 2018-04-25 | 2018-04-23 | 2.510 | 648,000 | -44,000 | 0.06% | 1,626,480 |
| 2018-04-24 | 2018-04-20 | 2.500 | 692,000 | -52,000 | 0.06% | 1,730,000 |
| 2018-04-23 | 2018-04-19 | 2.330 | 744,000 | +156,000 | 0.07% | 1,733,520 |
| 2018-04-20 | 2018-04-18 | 2.230 | 588,000 | -204,000 | 0.05% | 1,311,240 |
| 2018-04-19 | 2018-04-17 | 2.150 | 792,000 | -40,000 | 0.07% | 1,702,800 |
| 2018-04-18 | 2018-04-16 | 2.110 | 832,000 | -104,000 | 0.08% | 1,755,520 |
| 2018-04-17 | 2018-04-13 | 2.030 | 936,000 | +144,000 | 0.09% | 1,900,080 |
| 2018-04-16 | 2018-04-12 | 2.140 | 792,000 | -40,000 | 0.07% | 1,694,880 |
| 2018-04-13 | 2018-04-11 | 2.200 | 832,000 | +60,000 | 0.08% | 1,830,400 |
| 2018-04-12 | 2018-04-10 | 2.190 | 772,000 | +48,000 | 0.07% | 1,690,680 |
| 2018-04-11 | 2018-04-09 | 2.360 | 724,000 | -52,000 | 0.07% | 1,708,640 |
| 2018-04-10 | 2018-04-06 | 2.220 | 776,000 | -24,000 | 0.07% | 1,722,720 |
| 2018-04-09 | 2018-04-04 | 2.100 | 800,000 | -52,000 | 0.07% | 1,680,000 |
| 2018-04-06 | 2018-04-03 | 2.110 | 852,000 | +104,000 | 0.08% | 1,797,720 |
| 2018-04-04 | 2018-03-29 | 2.040 | 748,000 | -124,000 | 0.07% | 1,525,920 |
| 2018-04-03 | 2018-03-28 | 2.010 | 872,000 | -24,000 | 0.08% | 1,752,720 |
| 2018-03-29 | 2018-03-27 | 1.980 | 896,000 | -28,000 | 0.08% | 1,774,080 |
| 2018-03-28 | 2018-03-26 | 2.190 | 924,000 | +176,000 | 0.08% | 2,023,560 |
| 2018-03-27 | 2018-03-23 | 1.990 | 748,000 | +100,000 | 0.07% | 1,488,520 |
| 2018-03-26 | 2018-03-22 | 1.850 | 648,000 | -416,000 | 0.06% | 1,198,800 |
| 2018-03-23 | 2018-03-21 | 1.900 | 1,064,000 | +16,000 | 0.10% | 2,021,600 |
| 2018-03-22 | 2018-03-20 | 2.130 | 1,048,000 | +372,000 | 0.10% | 2,232,240 |
| 2018-03-21 | 2018-03-19 | 1.900 | 676,000 | -68,000 | 0.06% | 1,284,400 |
| 2018-03-20 | 2018-03-16 | 1.810 | 744,000 | -132,000 | 0.07% | 1,346,640 |
| 2018-03-19 | 2018-03-15 | 1.700 | 876,000 | -20,000 | 0.08% | 1,489,200 |
| 2018-03-16 | 2018-03-14 | 1.600 | 896,000 | -20,000 | 0.08% | 1,433,600 |
| 2018-03-15 | 2018-03-13 | 1.570 | 916,000 | -28,000 | 0.08% | 1,438,120 |
| 2018-03-14 | 2018-03-12 | 1.580 | 944,000 | +52,000 | 0.09% | 1,491,520 |
| 2018-03-12 | 2018-03-08 | 1.550 | 892,000 | +44,000 | 0.08% | 1,382,600 |
| 2018-03-09 | 2018-03-07 | 1.550 | 848,000 | -212,000 | 0.08% | 1,314,400 |
| 2018-03-08 | 2018-03-06 | 1.550 | 1,060,000 | +144,000 | 0.10% | 1,643,000 |
| 2018-03-07 | 2018-03-05 | 1.510 | 916,000 | +208,000 | 0.08% | 1,383,160 |
| 2018-03-06 | 2018-03-02 | 1.580 | 708,000 | +8,000 | 0.06% | 1,118,640 |
| 2018-03-02 | 2018-02-28 | 1.390 | 700,000 | -32,000 | 0.06% | 973,000 |
| 2018-02-28 | 2018-02-26 | 1.400 | 732,000 | -24,000 | 0.07% | 1,024,800 |
| 2018-02-27 | 2018-02-23 | 1.410 | 756,000 | -20,000 | 0.07% | 1,065,960 |
| 2018-02-26 | 2018-02-22 | 1.400 | 776,000 | +20,000 | 0.07% | 1,086,400 |
| 2018-02-21 | 2018-02-15 | 1.410 | 756,000 | -8,000 | 0.07% | 1,065,960 |
| 2018-02-13 | 2018-02-09 | 1.350 | 764,000 | -28,000 | 0.07% | 1,031,400 |
| 2018-02-12 | 2018-02-08 | 1.340 | 792,000 | -28,000 | 0.07% | 1,061,280 |
| 2018-02-09 | 2018-02-07 | 1.380 | 820,000 | -12,000 | 0.07% | 1,131,600 |
| 2018-02-08 | 2018-02-06 | 1.370 | 832,000 | -4,000 | 0.08% | 1,139,840 |
| 2018-02-07 | 2018-02-05 | 1.400 | 836,000 | -56,000 | 0.08% | 1,170,400 |
| 2018-02-06 | 2018-02-02 | 1.410 | 892,000 | +48,000 | 0.08% | 1,257,720 |
| 2018-02-05 | 2018-02-01 | 1.400 | 844,000 | -16,000 | 0.08% | 1,181,600 |
| 2018-02-02 | 2018-01-31 | 1.450 | 860,000 | +8,000 | 0.08% | 1,247,000 |
| 2018-02-01 | 2018-01-30 | 1.490 | 852,000 | -16,000 | 0.08% | 1,269,480 |
| 2018-01-31 | 2018-01-29 | 1.390 | 868,000 | -24,000 | 0.08% | 1,206,520 |
| 2018-01-30 | 2018-01-26 | 1.400 | 892,000 | -32,000 | 0.08% | 1,248,800 |
| 2018-01-29 | 2018-01-25 | 1.400 | 924,000 | -76,000 | 0.08% | 1,293,600 |
| 2018-01-26 | 2018-01-24 | 1.400 | 1,000,000 | -52,000 | 0.09% | 1,400,000 |
| 2018-01-25 | 2018-01-23 | 1.420 | 1,052,000 | +48,000 | 0.10% | 1,493,840 |
| 2018-01-24 | 2018-01-22 | 1.470 | 1,004,000 | -104,000 | 0.09% | 1,475,880 |
| 2018-01-23 | 2018-01-19 | 1.410 | 1,108,000 | +112,000 | 0.10% | 1,562,280 |
| 2018-01-22 | 2018-01-18 | 1.400 | 996,000 | -16,000 | 0.09% | 1,394,400 |
| 2018-01-19 | 2018-01-17 | 1.400 | 1,012,000 | +4,000 | 0.09% | 1,416,800 |
| 2018-01-18 | 2018-01-16 | 1.420 | 1,008,000 | +32,000 | 0.09% | 1,431,360 |
| 2018-01-17 | 2018-01-15 | 1.400 | 976,000 | +4,000 | 0.09% | 1,366,400 |
| 2018-01-16 | 2018-01-12 | 1.410 | 972,000 | +28,000 | 0.09% | 1,370,520 |
| 2018-01-15 | 2018-01-11 | 1.440 | 944,000 | -136,000 | 0.09% | 1,359,360 |
| 2018-01-12 | 2018-01-10 | 1.380 | 1,080,000 | +76,000 | 0.10% | 1,490,400 |
| 2018-01-11 | 2018-01-09 | 1.380 | 1,004,000 | -32,000 | 0.09% | 1,385,520 |
| 2018-01-10 | 2018-01-08 | 1.410 | 1,036,000 | -8,000 | 0.09% | 1,460,760 |
| 2018-01-09 | 2018-01-05 | 1.410 | 1,044,000 | +12,000 | 0.09% | 1,472,040 |
| 2018-01-08 | 2018-01-04 | 1.480 | 1,032,000 | +36,000 | 0.09% | 1,527,360 |
| 2018-01-05 | 2018-01-03 | 1.550 | 996,000 | +20,000 | 0.09% | 1,543,800 |
| 2018-01-04 | 2018-01-02 | 1.490 | 976,000 | +4,000 | 0.09% | 1,454,240 |
| 2018-01-03 | 2017-12-29 | 1.540 | 972,000 | -8,000 | 0.09% | 1,496,880 |
| 2018-01-02 | 2017-12-28 | 1.430 | 980,000 | +32,000 | 0.09% | 1,401,400 |
| 2017-12-29 | 2017-12-27 | 1.430 | 948,000 | -76,000 | 0.09% | 1,355,640 |
| 2017-12-28 | 2017-12-22 | 1.450 | 1,024,000 | +20,000 | 0.09% | 1,484,800 |
| 2017-12-27 | 2017-12-21 | 1.380 | 1,004,000 | +44,000 | 0.09% | 1,385,520 |
| 2017-12-22 | 2017-12-20 | 1.250 | 960,000 | -8,000 | 0.09% | 1,200,000 |
| 2017-12-21 | 2017-12-19 | 1.300 | 968,000 | +92,000 | 0.09% | 1,258,400 |
| 2017-12-20 | 2017-12-18 | 1.340 | 876,000 | -92,000 | 0.08% | 1,173,840 |
| 2017-12-19 | 2017-12-15 | 1.410 | 968,000 | +24,000 | 0.09% | 1,364,880 |
| 2017-12-18 | 2017-12-14 | 1.450 | 944,000 | +132,000 | 0.09% | 1,368,800 |
| 2017-12-14 | 2017-12-12 | 1.500 | 812,000 | +12,000 | 0.07% | 1,218,000 |
| 2017-12-13 | 2017-12-11 | 1.530 | 800,000 | -76,000 | 0.07% | 1,224,000 |
| 2017-12-12 | 2017-12-08 | 1.470 | 876,000 | -8,000 | 0.08% | 1,287,720 |
| 2017-12-11 | 2017-12-07 | 1.500 | 884,000 | -112,000 | 0.08% | 1,326,000 |
| 2017-12-08 | 2017-12-06 | 1.470 | 996,000 | -48,000 | 0.09% | 1,464,120 |
| 2017-12-07 | 2017-12-05 | 1.490 | 1,044,000 | -388,000 | 0.09% | 1,555,560 |
| 2017-12-06 | 2017-12-04 | 1.670 | 1,432,000 | +16,000 | 0.13% | 2,391,440 |
| 2017-12-05 | 2017-12-01 | 1.730 | 1,416,000 | +168,000 | 0.13% | 2,449,680 |
| 2017-12-04 | 2017-11-30 | 1.690 | 1,248,000 | +32,000 | 0.11% | 2,109,120 |
| 2017-12-01 | 2017-11-29 | 1.680 | 1,216,000 | +32,000 | 0.11% | 2,042,880 |
| 2017-11-30 | 2017-11-28 | 1.850 | 1,184,000 | +164,000 | 0.11% | 2,190,400 |
| 2017-11-29 | 2017-11-27 | 1.790 | 1,020,000 | +352,000 | 0.09% | 1,825,800 |
| 2017-11-28 | 2017-11-24 | 1.640 | 668,000 | +72,000 | 0.06% | 1,095,520 |
| 2017-11-27 | 2017-11-23 | 1.590 | 596,000 | -232,000 | 0.05% | 947,640 |
| 2017-11-24 | 2017-11-22 | 1.740 | 828,000 | +212,000 | 0.08% | 1,440,720 |
| 2017-11-23 | 2017-11-21 | 1.400 | 616,000 | -260,000 | 0.06% | 862,400 |
| 2017-11-22 | 2017-11-20 | 1.360 | 876,000 | +168,000 | 0.08% | 1,191,360 |
| 2017-11-21 | 2017-11-17 | 1.180 | 708,000 | +80,000 | 0.06% | 835,440 |
| 2017-11-17 | 2017-11-15 | 1.230 | 628,000 | +12,000 | 0.06% | 772,440 |
| 2017-11-16 | 2017-11-14 | 1.260 | 616,000 | -12,000 | 0.06% | 776,160 |
| 2017-11-15 | 2017-11-13 | 1.250 | 628,000 | +220,000 | 0.06% | 785,000 |
| 2017-11-14 | 2017-11-10 | 1.210 | 408,000 | -60,000 | 0.04% | 493,680 |
| 2017-11-13 | 2017-11-09 | 1.460 | 468,000 | 0.04% | 683,280 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy