History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.166 | 1,352,000 | +0 | 0.12% | 224,432 |
| 2025-10-13 | 2025-10-09 | 0.167 | 1,352,000 | +0 | 0.12% | 225,784 |
| 2025-10-10 | 2025-10-08 | 0.170 | 1,352,000 | +0 | 0.12% | 229,840 |
| 2025-10-09 | 2025-10-06 | 0.172 | 1,352,000 | +0 | 0.12% | 232,544 |
| 2025-10-08 | 2025-10-03 | 0.164 | 1,352,000 | +236,000 | 0.12% | 221,728 |
| 2025-09-30 | 2025-09-26 | 0.164 | 1,116,000 | -100,000 | 0.10% | 183,024 |
| 2025-09-29 | 2025-09-25 | 0.182 | 1,216,000 | +64,000 | 0.11% | 221,312 |
| 2025-09-25 | 2025-09-23 | 0.189 | 1,152,000 | +224,000 | 0.10% | 217,728 |
| 2025-09-24 | 2025-09-22 | 0.163 | 928,000 | +136,000 | 0.08% | 151,264 |
| 2025-09-23 | 2025-09-19 | 0.153 | 792,000 | -16,000 | 0.07% | 121,176 |
| 2025-09-22 | 2025-09-18 | 0.125 | 808,000 | +8,000 | 0.07% | 101,000 |
| 2025-09-19 | 2025-09-17 | 0.132 | 800,000 | -8,000 | 0.07% | 105,600 |
| 2025-09-18 | 2025-09-16 | 0.126 | 808,000 | +8,000 | 0.07% | 101,808 |
| 2025-09-11 | 2025-09-09 | 0.134 | 800,000 | +212,000 | 0.07% | 107,200 |
| 2025-09-05 | 2025-09-03 | 0.130 | 588,000 | -8,000 | 0.05% | 76,440 |
| 2025-09-02 | 2025-08-29 | 0.139 | 596,000 | +4,000 | 0.05% | 82,844 |
| 2025-08-29 | 2025-08-27 | 0.135 | 592,000 | -12,000 | 0.05% | 79,920 |
| 2025-08-28 | 2025-08-26 | 0.146 | 604,000 | -4,000 | 0.05% | 88,184 |
| 2025-08-25 | 2025-08-21 | 0.138 | 608,000 | -4,000 | 0.06% | 83,904 |
| 2025-08-22 | 2025-08-20 | 0.135 | 612,000 | -8,000 | 0.06% | 82,620 |
| 2025-08-19 | 2025-08-15 | 0.120 | 620,000 | -8,000 | 0.06% | 74,400 |
| 2025-08-18 | 2025-08-14 | 0.119 | 628,000 | +8,000 | 0.06% | 74,732 |
| 2025-08-14 | 2025-08-12 | 0.123 | 620,000 | +4,000 | 0.06% | 76,260 |
| 2025-08-12 | 2025-08-08 | 0.119 | 616,000 | +12,000 | 0.06% | 73,304 |
| 2025-08-11 | 2025-08-07 | 0.135 | 604,000 | -16,000 | 0.05% | 81,540 |
| 2025-08-08 | 2025-08-06 | 0.110 | 620,000 | -4,000 | 0.06% | 68,200 |
| 2025-08-04 | 2025-07-31 | 0.105 | 624,000 | -100,000 | 0.06% | 65,520 |
| 2025-07-31 | 2025-07-29 | 0.112 | 724,000 | -4,000 | 0.07% | 81,088 |
| 2025-07-29 | 2025-07-25 | 0.112 | 728,000 | +108,000 | 0.07% | 81,536 |
| 2025-07-28 | 2025-07-24 | 0.114 | 620,000 | -8,000 | 0.06% | 70,680 |
| 2025-07-25 | 2025-07-23 | 0.101 | 628,000 | +16,000 | 0.06% | 63,428 |
| 2025-07-24 | 2025-07-22 | 0.105 | 612,000 | -8,000 | 0.06% | 64,260 |
| 2025-07-21 | 2025-07-17 | 0.102 | 620,000 | +8,000 | 0.06% | 63,240 |
| 2025-07-18 | 2025-07-16 | 0.099 | 612,000 | -12,000 | 0.06% | 60,588 |
| 2025-07-17 | 2025-07-15 | 0.095 | 624,000 | +8,000 | 0.06% | 59,280 |
| 2025-07-16 | 2025-07-14 | 0.101 | 616,000 | -8,000 | 0.06% | 62,216 |
| 2025-07-15 | 2025-07-11 | 0.098 | 624,000 | +8,000 | 0.06% | 61,152 |
| 2025-07-14 | 2025-07-10 | 0.101 | 616,000 | +8,000 | 0.06% | 62,216 |
| 2025-07-07 | 2025-07-03 | 0.104 | 608,000 | +4,000 | 0.06% | 63,232 |
| 2025-07-02 | 2025-06-27 | 0.105 | 604,000 | -8,000 | 0.05% | 63,420 |
| 2025-06-27 | 2025-06-25 | 0.105 | 612,000 | +8,000 | 0.06% | 64,260 |
| 2025-06-26 | 2025-06-24 | 0.105 | 604,000 | -8,000 | 0.05% | 63,420 |
| 2025-06-23 | 2025-06-19 | 0.098 | 612,000 | +8,000 | 0.06% | 59,976 |
| 2025-06-20 | 2025-06-18 | 0.098 | 604,000 | +12,000 | 0.05% | 59,192 |
| 2025-06-19 | 2025-06-17 | 0.102 | 592,000 | -4,000 | 0.05% | 60,384 |
| 2025-06-17 | 2025-06-13 | 0.104 | 596,000 | -8,000 | 0.05% | 61,984 |
| 2025-06-16 | 2025-06-12 | 0.096 | 604,000 | +8,000 | 0.05% | 57,984 |
| 2025-06-09 | 2025-06-05 | 0.106 | 596,000 | -8,000 | 0.05% | 63,176 |
| 2025-06-06 | 2025-06-04 | 0.105 | 604,000 | +12,000 | 0.05% | 63,420 |
| 2025-06-05 | 2025-06-03 | 0.109 | 592,000 | -4,000 | 0.05% | 64,528 |
| 2025-05-30 | 2025-05-28 | 0.099 | 596,000 | +4,000 | 0.05% | 59,004 |
| 2025-05-27 | 2025-05-23 | 0.103 | 592,000 | +4,000 | 0.05% | 60,976 |
| 2025-05-22 | 2025-05-20 | 0.098 | 588,000 | -4,000 | 0.05% | 57,624 |
| 2025-04-30 | 2025-04-28 | 0.114 | 592,000 | -12,000 | 0.05% | 67,488 |
| 2025-04-25 | 2025-04-23 | 0.110 | 604,000 | -4,000 | 0.05% | 66,440 |
| 2025-04-07 | 2025-04-02 | 0.107 | 608,000 | -4,000 | 0.06% | 65,056 |
| 2025-04-03 | 2025-04-01 | 0.107 | 612,000 | -4,000 | 0.06% | 65,484 |
| 2025-04-01 | 2025-03-28 | 0.107 | 616,000 | +4,000 | 0.06% | 65,912 |
| 2025-03-28 | 2025-03-26 | 0.114 | 612,000 | -4,000 | 0.06% | 69,768 |
| 2025-03-27 | 2025-03-25 | 0.115 | 616,000 | -4,000 | 0.06% | 70,840 |
| 2025-03-25 | 2025-03-21 | 0.108 | 620,000 | -8,000 | 0.06% | 66,960 |
| 2025-03-24 | 2025-03-20 | 0.100 | 628,000 | +8,000 | 0.06% | 62,800 |
| 2025-03-20 | 2025-03-18 | 0.114 | 620,000 | +4,000 | 0.06% | 70,680 |
| 2025-03-17 | 2025-03-13 | 0.109 | 616,000 | -8,000 | 0.06% | 67,144 |
| 2025-03-14 | 2025-03-12 | 0.106 | 624,000 | +4,000 | 0.06% | 66,144 |
| 2025-03-12 | 2025-03-10 | 0.107 | 620,000 | -8,000 | 0.06% | 66,340 |
| 2025-03-11 | 2025-03-07 | 0.109 | 628,000 | +4,000 | 0.06% | 68,452 |
| 2025-03-10 | 2025-03-06 | 0.103 | 624,000 | +8,000 | 0.06% | 64,272 |
| 2025-03-07 | 2025-03-05 | 0.106 | 616,000 | +20,000 | 0.06% | 65,296 |
| 2025-03-06 | 2025-03-04 | 0.115 | 596,000 | +4,000 | 0.05% | 68,540 |
| 2025-03-05 | 2025-03-03 | 0.127 | 592,000 | -4,000 | 0.05% | 75,184 |
| 2025-02-28 | 2025-02-26 | 0.118 | 596,000 | -8,000 | 0.05% | 70,328 |
| 2025-02-26 | 2025-02-24 | 0.109 | 604,000 | +4,000 | 0.05% | 65,836 |
| 2025-02-18 | 2025-02-14 | 0.132 | 600,000 | -4,000 | 0.05% | 79,200 |
| 2025-02-17 | 2025-02-13 | 0.129 | 604,000 | +12,000 | 0.05% | 77,916 |
| 2025-02-13 | 2025-02-11 | 0.138 | 592,000 | -4,000 | 0.05% | 81,696 |
| 2025-02-12 | 2025-02-10 | 0.140 | 596,000 | +12,000 | 0.05% | 83,440 |
| 2025-02-11 | 2025-02-07 | 0.152 | 584,000 | -32,000 | 0.05% | 88,768 |
| 2025-02-10 | 2025-02-06 | 0.118 | 616,000 | +8,000 | 0.06% | 72,688 |
| 2025-02-07 | 2025-02-05 | 0.125 | 608,000 | +20,000 | 0.06% | 76,000 |
| 2025-02-06 | 2025-02-04 | 0.125 | 588,000 | -52,000 | 0.05% | 73,500 |
| 2025-02-05 | 2025-02-03 | 0.083 | 640,000 | -8,000 | 0.06% | 53,120 |
| 2025-02-04 | 2025-01-28 | 0.077 | 648,000 | +32,000 | 0.06% | 49,896 |
| 2025-02-03 | 2025-01-24 | 0.096 | 616,000 | -84,000 | 0.06% | 59,136 |
| 2025-01-24 | 2025-01-22 | 0.057 | 700,000 | -16,000 | 0.06% | 39,900 |
| 2025-01-23 | 2025-01-21 | 0.055 | 716,000 | +16,000 | 0.07% | 39,380 |
| 2025-01-22 | 2025-01-20 | 0.058 | 700,000 | -20,000 | 0.06% | 40,600 |
| 2025-01-21 | 2025-01-17 | 0.054 | 720,000 | +16,000 | 0.07% | 38,880 |
| 2025-01-16 | 2025-01-14 | 0.054 | 704,000 | -40,000 | 0.06% | 38,016 |
| 2025-01-15 | 2025-01-13 | 0.052 | 744,000 | +24,000 | 0.07% | 38,688 |
| 2025-01-14 | 2025-01-10 | 0.052 | 720,000 | +8,000 | 0.07% | 37,440 |
| 2025-01-10 | 2025-01-08 | 0.054 | 712,000 | -12,000 | 0.06% | 38,448 |
| 2025-01-07 | 2025-01-03 | 0.054 | 724,000 | -16,000 | 0.07% | 39,096 |
| 2025-01-06 | 2025-01-02 | 0.054 | 740,000 | +16,000 | 0.07% | 39,960 |
| 2025-01-02 | 2024-12-27 | 0.055 | 724,000 | -4,000 | 0.07% | 39,820 |
| 2024-12-30 | 2024-12-24 | 0.055 | 728,000 | -80,000 | 0.07% | 40,040 |
| 2024-12-27 | 2024-12-20 | 0.058 | 808,000 | +24,000 | 0.07% | 46,864 |
| 2024-12-23 | 2024-12-19 | 0.059 | 784,000 | +8,000 | 0.07% | 46,256 |
| 2024-12-20 | 2024-12-18 | 0.062 | 776,000 | +88,000 | 0.07% | 48,112 |
| 2024-12-19 | 2024-12-17 | 0.059 | 688,000 | -4,000 | 0.06% | 40,592 |
| 2024-12-18 | 2024-12-16 | 0.061 | 692,000 | +4,000 | 0.06% | 42,212 |
| 2024-12-17 | 2024-12-13 | 0.060 | 688,000 | -68,000 | 0.06% | 41,280 |
| 2024-12-16 | 2024-12-12 | 0.060 | 756,000 | -24,000 | 0.07% | 45,360 |
| 2024-12-13 | 2024-12-11 | 0.055 | 780,000 | +20,000 | 0.07% | 42,900 |
| 2024-12-12 | 2024-12-10 | 0.057 | 760,000 | -4,000 | 0.07% | 43,320 |
| 2024-12-10 | 2024-12-06 | 0.059 | 764,000 | -40,000 | 0.07% | 45,076 |
| 2024-12-09 | 2024-12-05 | 0.054 | 804,000 | -32,000 | 0.07% | 43,416 |
| 2024-12-05 | 2024-12-03 | 0.055 | 836,000 | -12,000 | 0.08% | 45,980 |
| 2024-12-04 | 2024-12-02 | 0.057 | 848,000 | +96,000 | 0.08% | 48,336 |
| 2024-12-03 | 2024-11-29 | 0.062 | 752,000 | -8,000 | 0.07% | 46,624 |
| 2024-12-02 | 2024-11-28 | 0.059 | 760,000 | -80,000 | 0.07% | 44,840 |
| 2024-11-29 | 2024-11-27 | 0.060 | 840,000 | -4,000 | 0.08% | 50,400 |
| 2024-11-28 | 2024-11-26 | 0.059 | 844,000 | +196,000 | 0.08% | 49,796 |
| 2024-11-27 | 2024-11-25 | 0.076 | 648,000 | -80,000 | 0.06% | 49,248 |
| 2024-11-26 | 2024-11-22 | 0.051 | 728,000 | +28,000 | 0.07% | 37,128 |
| 2024-11-25 | 2024-11-21 | 0.055 | 700,000 | -20,000 | 0.06% | 38,500 |
| 2024-11-22 | 2024-11-20 | 0.053 | 720,000 | +16,000 | 0.07% | 38,160 |
| 2024-11-21 | 2024-11-19 | 0.053 | 704,000 | +8,000 | 0.06% | 37,312 |
| 2024-11-20 | 2024-11-18 | 0.052 | 696,000 | -4,000 | 0.06% | 36,192 |
| 2024-11-19 | 2024-11-15 | 0.052 | 700,000 | -20,000 | 0.06% | 36,400 |
| 2024-11-18 | 2024-11-14 | 0.051 | 720,000 | +24,000 | 0.07% | 36,720 |
| 2024-11-15 | 2024-11-13 | 0.052 | 696,000 | +4,000 | 0.06% | 36,192 |
| 2024-11-14 | 2024-11-12 | 0.054 | 692,000 | -20,000 | 0.06% | 37,368 |
| 2024-11-13 | 2024-11-11 | 0.053 | 712,000 | +16,000 | 0.06% | 37,736 |
| 2024-11-12 | 2024-11-08 | 0.056 | 696,000 | -16,000 | 0.06% | 38,976 |
| 2024-11-11 | 2024-11-07 | 0.051 | 712,000 | -48,000 | 0.06% | 36,312 |
| 2024-11-08 | 2024-11-06 | 0.048 | 760,000 | +52,000 | 0.07% | 36,480 |
| 2024-11-07 | 2024-11-05 | 0.050 | 708,000 | +24,000 | 0.06% | 35,400 |
| 2024-11-06 | 2024-11-04 | 0.053 | 684,000 | -8,000 | 0.06% | 36,252 |
| 2024-11-05 | 2024-11-01 | 0.055 | 692,000 | +16,000 | 0.06% | 38,060 |
| 2024-11-04 | 2024-10-31 | 0.056 | 676,000 | -24,000 | 0.06% | 37,856 |
| 2024-11-01 | 2024-10-30 | 0.053 | 700,000 | -16,000 | 0.06% | 37,100 |
| 2024-10-31 | 2024-10-29 | 0.052 | 716,000 | +20,000 | 0.07% | 37,232 |
| 2024-10-30 | 2024-10-28 | 0.054 | 696,000 | +16,000 | 0.06% | 37,584 |
| 2024-10-29 | 2024-10-25 | 0.054 | 680,000 | -56,000 | 0.06% | 36,720 |
| 2024-10-28 | 2024-10-24 | 0.050 | 736,000 | +16,000 | 0.07% | 36,800 |
| 2024-10-25 | 2024-10-23 | 0.052 | 720,000 | +8,000 | 0.07% | 37,440 |
| 2024-10-24 | 2024-10-22 | 0.051 | 712,000 | +12,000 | 0.06% | 36,312 |
| 2024-10-23 | 2024-10-21 | 0.051 | 700,000 | +4,000 | 0.06% | 35,700 |
| 2024-10-22 | 2024-10-18 | 0.051 | 696,000 | -20,000 | 0.06% | 35,496 |
| 2024-10-21 | 2024-10-17 | 0.051 | 716,000 | +20,000 | 0.07% | 36,516 |
| 2024-10-18 | 2024-10-16 | 0.053 | 696,000 | -72,000 | 0.06% | 36,888 |
| 2024-10-17 | 2024-10-15 | 0.049 | 768,000 | +80,000 | 0.07% | 37,632 |
| 2024-10-16 | 2024-10-14 | 0.056 | 688,000 | +4,000 | 0.06% | 38,528 |
| 2024-10-15 | 2024-10-10 | 0.059 | 684,000 | -28,000 | 0.06% | 40,356 |
| 2024-10-14 | 2024-10-09 | 0.059 | 712,000 | -4,000 | 0.06% | 42,008 |
| 2024-10-10 | 2024-10-08 | 0.063 | 716,000 | +44,000 | 0.07% | 45,108 |
| 2024-10-09 | 2024-10-07 | 0.074 | 672,000 | -20,000 | 0.06% | 49,728 |
| 2024-10-07 | 2024-10-03 | 0.060 | 692,000 | +44,000 | 0.06% | 41,520 |
| 2024-10-04 | 2024-10-02 | 0.064 | 648,000 | -16,000 | 0.06% | 41,472 |
| 2024-10-03 | 2024-09-30 | 0.057 | 664,000 | -48,000 | 0.06% | 37,848 |
| 2024-10-02 | 2024-09-27 | 0.044 | 712,000 | -28,000 | 0.06% | 31,328 |
| 2024-09-27 | 2024-09-25 | 0.046 | 740,000 | +24,000 | 0.07% | 34,040 |
| 2024-09-26 | 2024-09-24 | 0.044 | 716,000 | +28,000 | 0.07% | 31,504 |
| 2024-09-24 | 2024-09-20 | 0.049 | 688,000 | +28,000 | 0.06% | 33,712 |
| 2024-09-20 | 2024-09-17 | 0.049 | 660,000 | +8,000 | 0.06% | 32,340 |
| 2024-09-19 | 2024-09-16 | 0.051 | 652,000 | -28,000 | 0.06% | 33,252 |
| 2024-09-16 | 2024-09-12 | 0.049 | 680,000 | -24,000 | 0.06% | 33,320 |
| 2024-09-13 | 2024-09-11 | 0.046 | 704,000 | +40,000 | 0.06% | 32,384 |
| 2024-09-10 | 2024-09-05 | 0.049 | 664,000 | +4,000 | 0.06% | 32,536 |
| 2024-09-09 | 2024-09-04 | 0.050 | 660,000 | -20,000 | 0.06% | 33,000 |
| 2024-09-04 | 2024-09-02 | 0.050 | 680,000 | +12,000 | 0.06% | 34,000 |
| 2024-09-03 | 2024-08-30 | 0.051 | 668,000 | -12,000 | 0.06% | 34,068 |
| 2024-08-28 | 2024-08-26 | 0.047 | 680,000 | -20,000 | 0.06% | 31,960 |
| 2024-08-26 | 2024-08-22 | 0.045 | 700,000 | -8,000 | 0.06% | 31,500 |
| 2024-08-23 | 2024-08-21 | 0.044 | 708,000 | -4,000 | 0.06% | 31,152 |
| 2024-08-14 | 2024-08-12 | 0.046 | 712,000 | -12,000 | 0.06% | 32,752 |
| 2024-08-12 | 2024-08-08 | 0.046 | 724,000 | -4,000 | 0.07% | 33,304 |
| 2024-08-08 | 2024-08-06 | 0.046 | 728,000 | +20,000 | 0.07% | 33,488 |
| 2024-08-07 | 2024-08-05 | 0.046 | 708,000 | +8,000 | 0.06% | 32,568 |
| 2024-08-06 | 2024-08-02 | 0.048 | 700,000 | +4,000 | 0.06% | 33,600 |
| 2024-08-02 | 2024-07-31 | 0.049 | 696,000 | +20,000 | 0.06% | 34,104 |
| 2024-08-01 | 2024-07-30 | 0.047 | 676,000 | +24,000 | 0.06% | 31,772 |
| 2024-07-25 | 2024-07-23 | 0.050 | 652,000 | -24,000 | 0.06% | 32,600 |
| 2024-07-18 | 2024-07-16 | 0.050 | 676,000 | +20,000 | 0.06% | 33,800 |
| 2024-07-11 | 2024-07-09 | 0.049 | 656,000 | +20,000 | 0.06% | 32,144 |
| 2024-07-08 | 2024-07-04 | 0.050 | 636,000 | -56,000 | 0.06% | 31,800 |
| 2024-07-02 | 2024-06-27 | 0.048 | 692,000 | -24,000 | 0.06% | 33,216 |
| 2024-06-27 | 2024-06-25 | 0.048 | 716,000 | +40,000 | 0.07% | 34,368 |
| 2024-06-24 | 2024-06-20 | 0.050 | 676,000 | -16,000 | 0.06% | 33,800 |
| 2024-06-21 | 2024-06-19 | 0.049 | 692,000 | +4,000 | 0.06% | 33,908 |
| 2024-06-20 | 2024-06-18 | 0.051 | 688,000 | +16,000 | 0.06% | 35,088 |
| 2024-06-19 | 2024-06-17 | 0.052 | 672,000 | -16,000 | 0.06% | 34,944 |
| 2024-06-18 | 2024-06-14 | 0.052 | 688,000 | -8,000 | 0.06% | 35,776 |
| 2024-06-17 | 2024-06-13 | 0.052 | 696,000 | +4,000 | 0.06% | 36,192 |
| 2024-06-14 | 2024-06-12 | 0.053 | 692,000 | +4,000 | 0.06% | 36,676 |
| 2024-06-13 | 2024-06-11 | 0.052 | 688,000 | +20,000 | 0.06% | 35,776 |
| 2024-06-12 | 2024-06-07 | 0.053 | 668,000 | +16,000 | 0.06% | 35,404 |
| 2024-06-11 | 2024-06-06 | 0.056 | 652,000 | -56,000 | 0.06% | 36,512 |
| 2024-06-07 | 2024-06-05 | 0.052 | 708,000 | +36,000 | 0.06% | 36,816 |
| 2024-06-06 | 2024-06-04 | 0.057 | 672,000 | -8,000 | 0.06% | 38,304 |
| 2024-06-05 | 2024-06-03 | 0.055 | 680,000 | +32,000 | 0.06% | 37,400 |
| 2024-05-31 | 2024-05-29 | 0.061 | 648,000 | -32,000 | 0.06% | 39,528 |
| 2024-05-30 | 2024-05-28 | 0.057 | 680,000 | +12,000 | 0.06% | 38,760 |
| 2024-05-27 | 2024-05-23 | 0.059 | 668,000 | +8,000 | 0.06% | 39,412 |
| 2024-05-24 | 2024-05-22 | 0.062 | 660,000 | +12,000 | 0.06% | 40,920 |
| 2024-05-23 | 2024-05-21 | 0.064 | 648,000 | +12,000 | 0.06% | 41,472 |
| 2024-05-22 | 2024-05-20 | 0.067 | 636,000 | -36,000 | 0.06% | 42,612 |
| 2024-05-21 | 2024-05-17 | 0.054 | 672,000 | +40,000 | 0.06% | 36,288 |
| 2024-05-20 | 2024-05-16 | 0.060 | 632,000 | +32,000 | 0.06% | 37,920 |
| 2024-05-17 | 2024-05-14 | 0.059 | 600,000 | +96,000 | 0.05% | 35,400 |
| 2024-05-16 | 2024-05-13 | 0.058 | 504,000 | +76,000 | 0.05% | 29,232 |
| 2024-05-14 | 2024-05-10 | 0.061 | 428,000 | -20,000 | 0.04% | 26,108 |
| 2024-05-13 | 2024-05-09 | 0.055 | 448,000 | -20,000 | 0.04% | 24,640 |
| 2024-05-10 | 2024-05-08 | 0.051 | 468,000 | +40,000 | 0.04% | 23,868 |
| 2024-05-08 | 2024-05-06 | 0.061 | 428,000 | -216,000 | 0.04% | 26,108 |
| 2024-04-30 | 2024-04-26 | 0.053 | 644,000 | -500,000 | 0.06% | 34,132 |
| 2024-03-26 | 2024-03-22 | 0.061 | 1,144,000 | -316,000 | 0.10% | 69,784 |
| 2024-03-21 | 2024-03-19 | 0.055 | 1,460,000 | -204,000 | 0.13% | 80,300 |
| 2024-03-20 | 2024-03-18 | 0.056 | 1,664,000 | -36,000 | 0.15% | 93,184 |
| 2024-03-19 | 2024-03-15 | 0.057 | 1,700,000 | -652,000 | 0.15% | 96,900 |
| 2024-03-18 | 2024-03-14 | 0.057 | 2,352,000 | -836,000 | 0.21% | 134,064 |
| 2024-03-13 | 2024-03-11 | 0.053 | 3,188,000 | -128,000 | 0.29% | 168,964 |
| 2024-03-05 | 2024-03-01 | 0.051 | 3,316,000 | -836,000 | 0.30% | 169,116 |
| 2024-03-01 | 2024-02-28 | 0.055 | 4,152,000 | -480,000 | 0.38% | 228,360 |
| 2024-02-28 | 2024-02-26 | 0.058 | 4,632,000 | -224,000 | 0.42% | 268,656 |
| 2024-02-26 | 2024-02-22 | 0.058 | 4,856,000 | +352,000 | 0.44% | 281,648 |
| 2024-02-22 | 2024-02-20 | 0.059 | 4,504,000 | -400,000 | 0.41% | 265,736 |
| 2024-02-21 | 2024-02-19 | 0.059 | 4,904,000 | -680,000 | 0.45% | 289,336 |
| 2024-01-22 | 2024-01-18 | 0.054 | 5,584,000 | +188,000 | 0.51% | 301,536 |
| 2024-01-19 | 2024-01-17 | 0.052 | 5,396,000 | +100,000 | 0.49% | 280,592 |
| 2024-01-18 | 2024-01-16 | 0.052 | 5,296,000 | +304,000 | 0.48% | 275,392 |
| 2024-01-09 | 2024-01-05 | 0.048 | 4,992,000 | +152,000 | 0.45% | 239,616 |
| 2024-01-05 | 2024-01-03 | 0.048 | 4,840,000 | +152,000 | 0.44% | 232,320 |
| 2024-01-04 | 2024-01-02 | 0.048 | 4,688,000 | +108,000 | 0.43% | 225,024 |
| 2024-01-03 | 2023-12-29 | 0.048 | 4,580,000 | +180,000 | 0.42% | 219,840 |
| 2023-12-27 | 2023-12-21 | 0.050 | 4,400,000 | +276,000 | 0.40% | 220,000 |
| 2023-12-21 | 2023-12-19 | 0.070 | 4,124,000 | -320,000 | 0.37% | 288,680 |
| 2023-12-07 | 2023-12-05 | 0.062 | 4,444,000 | -280,000 | 0.40% | 275,528 |
| 2023-09-28 | 2023-09-26 | 0.062 | 4,724,000 | -184,000 | 0.43% | 292,888 |
| 2023-09-22 | 2023-09-20 | 0.060 | 4,908,000 | +292,000 | 0.45% | 294,480 |
| 2023-09-21 | 2023-09-19 | 0.057 | 4,616,000 | +120,000 | 0.42% | 263,112 |
| 2023-09-14 | 2023-09-12 | 0.060 | 4,496,000 | +72,000 | 0.41% | 269,760 |
| 2023-07-31 | 2023-07-27 | 0.072 | 4,424,000 | -456,000 | 0.40% | 318,528 |
| 2023-06-08 | 2023-06-06 | 0.082 | 4,880,000 | -304,000 | 0.44% | 400,160 |
| 2023-06-07 | 2023-06-05 | 0.087 | 5,184,000 | -240,000 | 0.47% | 451,008 |
| 2023-05-25 | 2023-05-23 | 0.073 | 5,424,000 | +100,000 | 0.49% | 395,952 |
| 2023-05-24 | 2023-05-22 | 0.075 | 5,324,000 | -680,000 | 0.48% | 399,300 |
| 2023-05-18 | 2023-05-16 | 0.052 | 6,004,000 | +1,920,000 | 0.55% | 312,208 |
| 2023-05-17 | 2023-05-15 | 0.051 | 4,084,000 | -2,536,000 | 0.37% | 208,284 |
| 2023-05-09 | 2023-05-05 | 0.082 | 6,620,000 | +12,000 | 0.60% | 542,840 |
| 2023-05-05 | 2023-05-03 | 0.087 | 6,608,000 | +1,468,000 | 0.60% | 574,896 |
| 2023-05-04 | 2023-05-02 | 0.099 | 5,140,000 | +860,000 | 0.47% | 508,860 |
| 2023-05-03 | 2023-04-28 | 0.094 | 4,280,000 | +160,000 | 0.39% | 402,320 |
| 2023-03-10 | 2023-03-08 | 0.135 | 4,120,000 | +360,000 | 0.37% | 556,200 |
| 2021-07-19 | 2021-07-15 | 0.475 | 3,760,000 | +3,696,000 | 0.34% | 1,786,000 |
| 2021-07-05 | 2021-06-30 | 0.460 | 64,000 | -40,000 | 0.01% | 29,440 |
| 2021-06-28 | 2021-06-24 | 0.490 | 104,000 | +40,000 | 0.01% | 50,960 |
| 2019-06-17 | 2019-06-13 | 1.700 | 64,000 | -12,000 | 0.01% | 108,800 |
| 2019-05-23 | 2019-05-21 | 1.950 | 76,000 | +4,000 | 0.01% | 148,200 |
| 2019-05-14 | 2019-05-09 | 2.190 | 72,000 | +8,000 | 0.01% | 157,680 |
| 2019-04-09 | 2019-04-04 | 2.590 | 64,000 | -2,000,000 | 0.01% | 165,760 |
| 2019-01-08 | 2019-01-04 | 2.760 | 2,064,000 | +2,000,000 | 0.19% | 5,696,640 |
| 2018-11-05 | 2018-11-01 | 2.290 | 64,000 | -2,000 | 0.01% | 146,560 |
| 2018-10-23 | 2018-10-19 | 2.380 | 66,000 | -1,088,000 | 0.01% | 157,080 |
| 2018-10-19 | 2018-10-16 | 2.340 | 1,154,000 | -1,260,000 | 0.10% | 2,700,360 |
| 2018-07-31 | 2018-07-27 | 2.960 | 2,414,000 | +2,350,000 | 0.22% | 7,145,440 |
| 2018-07-13 | 2018-07-11 | 2.910 | 64,000 | -4,000 | 0.01% | 186,240 |
| 2018-06-13 | 2018-06-11 | 2.860 | 68,000 | +20,000 | 0.01% | 194,480 |
| 2018-06-08 | 2018-06-06 | 2.700 | 48,000 | +20,000 | 0.00% | 129,600 |
| 2018-06-06 | 2018-06-04 | 2.710 | 28,000 | +20,000 | 0.00% | 75,880 |
| 2018-04-25 | 2018-04-23 | 2.510 | 8,000 | -20,000 | 0.00% | 20,080 |
| 2018-04-24 | 2018-04-20 | 2.500 | 28,000 | -40,000 | 0.00% | 70,000 |
| 2018-04-16 | 2018-04-12 | 2.140 | 68,000 | -28,000 | 0.01% | 145,520 |
| 2018-04-13 | 2018-04-11 | 2.200 | 96,000 | +28,000 | 0.01% | 211,200 |
| 2018-04-11 | 2018-04-09 | 2.360 | 68,000 | +60,000 | 0.01% | 160,480 |
| 2018-04-03 | 2018-03-28 | 2.010 | 8,000 | -28,000 | 0.00% | 16,080 |
| 2018-03-28 | 2018-03-26 | 2.190 | 36,000 | -20,000 | 0.00% | 78,840 |
| 2018-03-27 | 2018-03-23 | 1.990 | 56,000 | +24,000 | 0.01% | 111,440 |
| 2018-03-22 | 2018-03-20 | 2.130 | 32,000 | -40,000 | 0.00% | 68,160 |
| 2018-03-20 | 2018-03-16 | 1.810 | 72,000 | +44,000 | 0.01% | 130,320 |
| 2018-03-13 | 2018-03-09 | 1.590 | 28,000 | -20,000 | 0.00% | 44,520 |
| 2018-03-09 | 2018-03-07 | 1.550 | 48,000 | -216,000 | 0.00% | 74,400 |
| 2018-03-08 | 2018-03-06 | 1.550 | 264,000 | +216,000 | 0.02% | 409,200 |
| 2018-02-08 | 2018-02-06 | 1.370 | 48,000 | -4,000 | 0.00% | 65,760 |
| 2018-01-09 | 2018-01-05 | 1.410 | 52,000 | +12,000 | 0.00% | 73,320 |
| 2018-01-04 | 2018-01-02 | 1.490 | 40,000 | -36,000 | 0.00% | 59,600 |
| 2018-01-03 | 2017-12-29 | 1.540 | 76,000 | -40,000 | 0.01% | 117,040 |
| 2018-01-02 | 2017-12-28 | 1.430 | 116,000 | -4,000 | 0.01% | 165,880 |
| 2017-12-29 | 2017-12-27 | 1.430 | 120,000 | -12,000 | 0.01% | 171,600 |
| 2017-12-28 | 2017-12-22 | 1.450 | 132,000 | +88,000 | 0.01% | 191,400 |
| 2017-12-22 | 2017-12-20 | 1.250 | 44,000 | +20,000 | 0.00% | 55,000 |
| 2017-12-13 | 2017-12-11 | 1.530 | 24,000 | -12,000 | 0.00% | 36,720 |
| 2017-12-12 | 2017-12-08 | 1.470 | 36,000 | +8,000 | 0.00% | 52,920 |
| 2017-12-11 | 2017-12-07 | 1.500 | 28,000 | -16,000 | 0.00% | 42,000 |
| 2017-12-07 | 2017-12-05 | 1.490 | 44,000 | +8,000 | 0.00% | 65,560 |
| 2017-12-04 | 2017-11-30 | 1.690 | 36,000 | -56,000 | 0.00% | 60,840 |
| 2017-12-01 | 2017-11-29 | 1.680 | 92,000 | -20,000 | 0.01% | 154,560 |
| 2017-11-30 | 2017-11-28 | 1.850 | 112,000 | +48,000 | 0.01% | 207,200 |
| 2017-11-29 | 2017-11-27 | 1.790 | 64,000 | -72,000 | 0.01% | 114,560 |
| 2017-11-28 | 2017-11-24 | 1.640 | 136,000 | -240,000 | 0.01% | 223,040 |
| 2017-11-27 | 2017-11-23 | 1.590 | 376,000 | -32,000 | 0.03% | 597,840 |
| 2017-11-24 | 2017-11-22 | 1.740 | 408,000 | +124,000 | 0.04% | 709,920 |
| 2017-11-23 | 2017-11-21 | 1.400 | 284,000 | -100,000 | 0.03% | 397,600 |
| 2017-11-22 | 2017-11-20 | 1.360 | 384,000 | +284,000 | 0.03% | 522,240 |
| 2017-11-20 | 2017-11-16 | 1.130 | 100,000 | +40,000 | 0.01% | 113,000 |
| 2017-11-16 | 2017-11-14 | 1.260 | 60,000 | -8,000 | 0.01% | 75,600 |
| 2017-11-15 | 2017-11-13 | 1.250 | 68,000 | -8,000 | 0.01% | 85,000 |
| 2017-11-14 | 2017-11-10 | 1.210 | 76,000 | -340,000 | 0.01% | 91,960 |
| 2017-11-13 | 2017-11-09 | 1.460 | 416,000 | 0.04% | 607,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy