History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.166 | 14,632,000 | +0 | 1.33% | 2,428,912 |
| 2025-10-13 | 2025-10-09 | 0.167 | 14,632,000 | +0 | 1.33% | 2,443,544 |
| 2025-10-10 | 2025-10-08 | 0.170 | 14,632,000 | +0 | 1.33% | 2,487,440 |
| 2025-10-09 | 2025-10-06 | 0.172 | 14,632,000 | +0 | 1.33% | 2,516,704 |
| 2025-10-08 | 2025-10-03 | 0.164 | 14,632,000 | +0 | 1.33% | 2,399,648 |
| 2025-10-06 | 2025-10-02 | 0.150 | 14,632,000 | +0 | 1.33% | 2,194,800 |
| 2025-10-03 | 2025-09-30 | 0.163 | 14,632,000 | +0 | 1.33% | 2,385,016 |
| 2025-10-02 | 2025-09-29 | 0.164 | 14,632,000 | +0 | 1.33% | 2,399,648 |
| 2025-09-30 | 2025-09-26 | 0.164 | 14,632,000 | +0 | 1.33% | 2,399,648 |
| 2025-09-29 | 2025-09-25 | 0.182 | 14,632,000 | +0 | 1.33% | 2,663,024 |
| 2025-09-26 | 2025-09-24 | 0.180 | 14,632,000 | +0 | 1.33% | 2,633,760 |
| 2025-09-25 | 2025-09-23 | 0.189 | 14,632,000 | +0 | 1.33% | 2,765,448 |
| 2025-09-24 | 2025-09-22 | 0.163 | 14,632,000 | +0 | 1.33% | 2,385,016 |
| 2025-09-23 | 2025-09-19 | 0.153 | 14,632,000 | +0 | 1.33% | 2,238,696 |
| 2025-09-22 | 2025-09-18 | 0.125 | 14,632,000 | +0 | 1.33% | 1,829,000 |
| 2025-09-19 | 2025-09-17 | 0.132 | 14,632,000 | +0 | 1.33% | 1,931,424 |
| 2025-09-18 | 2025-09-16 | 0.126 | 14,632,000 | +0 | 1.33% | 1,843,632 |
| 2025-09-17 | 2025-09-15 | 0.131 | 14,632,000 | +0 | 1.33% | 1,916,792 |
| 2025-09-16 | 2025-09-12 | 0.134 | 14,632,000 | +0 | 1.33% | 1,960,688 |
| 2025-09-15 | 2025-09-11 | 0.136 | 14,632,000 | +0 | 1.33% | 1,989,952 |
| 2025-09-12 | 2025-09-10 | 0.131 | 14,632,000 | +0 | 1.33% | 1,916,792 |
| 2025-09-11 | 2025-09-09 | 0.134 | 14,632,000 | +0 | 1.33% | 1,960,688 |
| 2025-09-10 | 2025-09-08 | 0.130 | 14,632,000 | +0 | 1.33% | 1,902,160 |
| 2025-09-09 | 2025-09-05 | 0.130 | 14,632,000 | +0 | 1.33% | 1,902,160 |
| 2025-09-08 | 2025-09-04 | 0.129 | 14,632,000 | +0 | 1.33% | 1,887,528 |
| 2025-09-05 | 2025-09-03 | 0.130 | 14,632,000 | +0 | 1.33% | 1,902,160 |
| 2025-09-04 | 2025-09-02 | 0.127 | 14,632,000 | +0 | 1.33% | 1,858,264 |
| 2025-09-03 | 2025-09-01 | 0.134 | 14,632,000 | +0 | 1.33% | 1,960,688 |
| 2025-09-02 | 2025-08-29 | 0.139 | 14,632,000 | +0 | 1.33% | 2,033,848 |
| 2025-09-01 | 2025-08-28 | 0.140 | 14,632,000 | +0 | 1.33% | 2,048,480 |
| 2025-08-29 | 2025-08-27 | 0.135 | 14,632,000 | +0 | 1.33% | 1,975,320 |
| 2025-08-28 | 2025-08-26 | 0.146 | 14,632,000 | +0 | 1.33% | 2,136,272 |
| 2025-08-27 | 2025-08-25 | 0.138 | 14,632,000 | +0 | 1.33% | 2,019,216 |
| 2025-08-26 | 2025-08-22 | 0.131 | 14,632,000 | +0 | 1.33% | 1,916,792 |
| 2025-08-25 | 2025-08-21 | 0.138 | 14,632,000 | +0 | 1.33% | 2,019,216 |
| 2025-08-22 | 2025-08-20 | 0.135 | 14,632,000 | +0 | 1.33% | 1,975,320 |
| 2025-08-21 | 2025-08-19 | 0.121 | 14,632,000 | +0 | 1.33% | 1,770,472 |
| 2025-08-20 | 2025-08-18 | 0.123 | 14,632,000 | +0 | 1.33% | 1,799,736 |
| 2025-08-19 | 2025-08-15 | 0.120 | 14,632,000 | +0 | 1.33% | 1,755,840 |
| 2025-08-18 | 2025-08-14 | 0.119 | 14,632,000 | +0 | 1.33% | 1,741,208 |
| 2025-08-15 | 2025-08-13 | 0.122 | 14,632,000 | +0 | 1.33% | 1,785,104 |
| 2025-08-14 | 2025-08-12 | 0.123 | 14,632,000 | +0 | 1.33% | 1,799,736 |
| 2025-08-13 | 2025-08-11 | 0.120 | 14,632,000 | +0 | 1.33% | 1,755,840 |
| 2025-08-12 | 2025-08-08 | 0.119 | 14,632,000 | +0 | 1.33% | 1,741,208 |
| 2025-08-11 | 2025-08-07 | 0.135 | 14,632,000 | +0 | 1.33% | 1,975,320 |
| 2025-08-08 | 2025-08-06 | 0.110 | 14,632,000 | +0 | 1.33% | 1,609,520 |
| 2025-08-07 | 2025-08-05 | 0.104 | 14,632,000 | +0 | 1.33% | 1,521,728 |
| 2025-08-06 | 2025-08-04 | 0.104 | 14,632,000 | +0 | 1.33% | 1,521,728 |
| 2025-08-05 | 2025-08-01 | 0.110 | 14,632,000 | +0 | 1.33% | 1,609,520 |
| 2025-08-04 | 2025-07-31 | 0.105 | 14,632,000 | +0 | 1.33% | 1,536,360 |
| 2025-08-01 | 2025-07-30 | 0.109 | 14,632,000 | +0 | 1.33% | 1,594,888 |
| 2025-07-31 | 2025-07-29 | 0.112 | 14,632,000 | +0 | 1.33% | 1,638,784 |
| 2025-07-30 | 2025-07-28 | 0.113 | 14,632,000 | +0 | 1.33% | 1,653,416 |
| 2025-07-29 | 2025-07-25 | 0.112 | 14,632,000 | +0 | 1.33% | 1,638,784 |
| 2025-07-28 | 2025-07-24 | 0.114 | 14,632,000 | +0 | 1.33% | 1,668,048 |
| 2025-07-25 | 2025-07-23 | 0.101 | 14,632,000 | +0 | 1.33% | 1,477,832 |
| 2025-07-24 | 2025-07-22 | 0.105 | 14,632,000 | +0 | 1.33% | 1,536,360 |
| 2025-07-23 | 2025-07-21 | 0.098 | 14,632,000 | +0 | 1.33% | 1,433,936 |
| 2025-07-22 | 2025-07-18 | 0.099 | 14,632,000 | +0 | 1.33% | 1,448,568 |
| 2025-07-21 | 2025-07-17 | 0.102 | 14,632,000 | +0 | 1.33% | 1,492,464 |
| 2025-07-18 | 2025-07-16 | 0.099 | 14,632,000 | +0 | 1.33% | 1,448,568 |
| 2025-07-17 | 2025-07-15 | 0.095 | 14,632,000 | +0 | 1.33% | 1,390,040 |
| 2025-07-16 | 2025-07-14 | 0.101 | 14,632,000 | +0 | 1.33% | 1,477,832 |
| 2025-07-15 | 2025-07-11 | 0.098 | 14,632,000 | +0 | 1.33% | 1,433,936 |
| 2025-07-14 | 2025-07-10 | 0.101 | 14,632,000 | +0 | 1.33% | 1,477,832 |
| 2025-07-11 | 2025-07-09 | 0.103 | 14,632,000 | +0 | 1.33% | 1,507,096 |
| 2025-07-10 | 2025-07-08 | 0.101 | 14,632,000 | +0 | 1.33% | 1,477,832 |
| 2025-07-09 | 2025-07-07 | 0.101 | 14,632,000 | +0 | 1.33% | 1,477,832 |
| 2025-07-08 | 2025-07-04 | 0.101 | 14,632,000 | +0 | 1.33% | 1,477,832 |
| 2025-07-07 | 2025-07-03 | 0.104 | 14,632,000 | +0 | 1.33% | 1,521,728 |
| 2025-07-04 | 2025-07-02 | 0.104 | 14,632,000 | +0 | 1.33% | 1,521,728 |
| 2025-07-03 | 2025-06-30 | 0.105 | 14,632,000 | +0 | 1.33% | 1,536,360 |
| 2025-07-02 | 2025-06-27 | 0.105 | 14,632,000 | +0 | 1.33% | 1,536,360 |
| 2025-06-30 | 2025-06-26 | 0.103 | 14,632,000 | +0 | 1.33% | 1,507,096 |
| 2025-06-27 | 2025-06-25 | 0.105 | 14,632,000 | +0 | 1.33% | 1,536,360 |
| 2025-06-26 | 2025-06-24 | 0.105 | 14,632,000 | +0 | 1.33% | 1,536,360 |
| 2025-06-25 | 2025-06-23 | 0.104 | 14,632,000 | +0 | 1.33% | 1,521,728 |
| 2025-06-24 | 2025-06-20 | 0.104 | 14,632,000 | +0 | 1.33% | 1,521,728 |
| 2025-06-23 | 2025-06-19 | 0.098 | 14,632,000 | +0 | 1.33% | 1,433,936 |
| 2025-06-20 | 2025-06-18 | 0.098 | 14,632,000 | +0 | 1.33% | 1,433,936 |
| 2025-06-19 | 2025-06-17 | 0.102 | 14,632,000 | +0 | 1.33% | 1,492,464 |
| 2025-06-18 | 2025-06-16 | 0.104 | 14,632,000 | +0 | 1.33% | 1,521,728 |
| 2025-06-17 | 2025-06-13 | 0.104 | 14,632,000 | -24,000 | 1.33% | 1,521,728 |
| 2025-06-16 | 2025-06-12 | 0.096 | 14,656,000 | +24,000 | 1.33% | 1,406,976 |
| 2025-03-11 | 2025-03-07 | 0.109 | 14,632,000 | -80,000 | 1.33% | 1,594,888 |
| 2025-03-10 | 2025-03-06 | 0.103 | 14,712,000 | +80,000 | 1.34% | 1,515,336 |
| 2025-01-24 | 2025-01-22 | 0.057 | 14,632,000 | -96,000 | 1.33% | 834,024 |
| 2025-01-23 | 2025-01-21 | 0.055 | 14,728,000 | +96,000 | 1.34% | 810,040 |
| 2025-01-02 | 2024-12-27 | 0.055 | 14,632,000 | -52,000 | 1.33% | 804,760 |
| 2024-12-30 | 2024-12-24 | 0.055 | 14,684,000 | +52,000 | 1.33% | 807,620 |
| 2024-11-11 | 2024-11-07 | 0.051 | 14,632,000 | -96,000 | 1.33% | 746,232 |
| 2024-11-08 | 2024-11-06 | 0.048 | 14,728,000 | +64,000 | 1.34% | 706,944 |
| 2024-11-07 | 2024-11-05 | 0.050 | 14,664,000 | +32,000 | 1.33% | 733,200 |
| 2024-07-04 | 2024-07-02 | 0.047 | 14,632,000 | -28,000 | 1.33% | 687,704 |
| 2024-06-27 | 2024-06-25 | 0.048 | 14,660,000 | -4,000 | 1.33% | 703,680 |
| 2024-06-26 | 2024-06-24 | 0.051 | 14,664,000 | -64,000 | 1.33% | 747,864 |
| 2024-06-25 | 2024-06-21 | 0.050 | 14,728,000 | +96,000 | 1.34% | 736,400 |
| 2024-06-24 | 2024-06-20 | 0.050 | 14,632,000 | -140,000 | 1.33% | 731,600 |
| 2024-06-21 | 2024-06-19 | 0.049 | 14,772,000 | +140,000 | 1.34% | 723,828 |
| 2024-06-19 | 2024-06-17 | 0.052 | 14,632,000 | -88,000 | 1.33% | 760,864 |
| 2024-06-18 | 2024-06-14 | 0.052 | 14,720,000 | -64,000 | 1.34% | 765,440 |
| 2024-06-17 | 2024-06-13 | 0.052 | 14,784,000 | +16,000 | 1.34% | 768,768 |
| 2024-06-14 | 2024-06-12 | 0.053 | 14,768,000 | +136,000 | 1.34% | 782,704 |
| 2024-06-13 | 2024-06-11 | 0.052 | 14,632,000 | -144,000 | 1.33% | 760,864 |
| 2024-06-12 | 2024-06-07 | 0.053 | 14,776,000 | +144,000 | 1.34% | 783,128 |
| 2024-06-11 | 2024-06-06 | 0.056 | 14,632,000 | -160,000 | 1.33% | 819,392 |
| 2024-06-07 | 2024-06-05 | 0.052 | 14,792,000 | +160,000 | 1.34% | 769,184 |
| 2024-05-24 | 2024-05-22 | 0.062 | 14,632,000 | -4,000 | 1.33% | 907,184 |
| 2024-05-23 | 2024-05-21 | 0.064 | 14,636,000 | +4,000 | 1.33% | 936,704 |
| 2024-05-13 | 2024-05-09 | 0.055 | 14,632,000 | -80,000 | 1.33% | 804,760 |
| 2024-05-09 | 2024-05-07 | 0.052 | 14,712,000 | +80,000 | 1.34% | 765,024 |
| 2024-01-10 | 2024-01-08 | 0.049 | 14,632,000 | -120,000 | 1.33% | 716,968 |
| 2024-01-09 | 2024-01-05 | 0.048 | 14,752,000 | +120,000 | 1.34% | 708,096 |
| 2023-12-27 | 2023-12-21 | 0.050 | 14,632,000 | -252,000 | 1.33% | 731,600 |
| 2023-12-22 | 2023-12-20 | 0.049 | 14,884,000 | +252,000 | 1.35% | 729,316 |
| 2023-05-17 | 2023-05-15 | 0.051 | 14,632,000 | -116,000 | 1.33% | 746,232 |
| 2023-05-15 | 2023-05-11 | 0.080 | 14,748,000 | -4,000 | 1.34% | 1,179,840 |
| 2023-05-12 | 2023-05-10 | 0.080 | 14,752,000 | -16,000 | 1.34% | 1,180,160 |
| 2023-05-11 | 2023-05-09 | 0.080 | 14,768,000 | +136,000 | 1.34% | 1,181,440 |
| 2023-05-09 | 2023-05-05 | 0.082 | 14,632,000 | -56,000 | 1.33% | 1,199,824 |
| 2023-05-08 | 2023-05-04 | 0.081 | 14,688,000 | +56,000 | 1.34% | 1,189,728 |
| 2022-03-04 | 2022-03-02 | 0.295 | 14,632,000 | -20,000 | 1.33% | 4,316,440 |
| 2022-03-01 | 2022-02-25 | 0.275 | 14,652,000 | -40,000 | 1.33% | 4,029,300 |
| 2022-01-13 | 2022-01-11 | 0.300 | 14,692,000 | +60,000 | 1.34% | 4,407,600 |
| 2021-12-14 | 2021-12-10 | 0.300 | 14,632,000 | -20,000 | 1.33% | 4,389,600 |
| 2021-12-13 | 2021-12-09 | 0.310 | 14,652,000 | +20,000 | 1.33% | 4,542,120 |
| 2021-11-01 | 2021-10-28 | 0.310 | 14,632,000 | -8,000 | 1.33% | 4,535,920 |
| 2021-10-29 | 2021-10-27 | 0.300 | 14,640,000 | +8,000 | 1.33% | 4,392,000 |
| 2021-05-20 | 2021-05-17 | 0.490 | 14,632,000 | +8,600,000 | 1.33% | 7,169,680 |
| 2021-05-18 | 2021-05-14 | 0.465 | 6,032,000 | +5,000,000 | 0.55% | 2,804,880 |
| 2020-12-02 | 2020-11-30 | 0.890 | 1,032,000 | -20,000 | 0.09% | 918,480 |
| 2020-11-24 | 2020-11-20 | 0.910 | 1,052,000 | -56,000 | 0.10% | 957,320 |
| 2020-11-23 | 2020-11-19 | 0.910 | 1,108,000 | -248,000 | 0.10% | 1,008,280 |
| 2020-11-20 | 2020-11-18 | 0.920 | 1,356,000 | -256,000 | 0.12% | 1,247,520 |
| 2020-11-19 | 2020-11-17 | 0.840 | 1,612,000 | -360,000 | 0.15% | 1,354,080 |
| 2020-10-16 | 2020-10-14 | 0.760 | 1,972,000 | -108,000 | 0.18% | 1,498,720 |
| 2020-10-15 | 2020-10-12 | 0.780 | 2,080,000 | -1,048,000 | 0.19% | 1,622,400 |
| 2020-10-14 | 2020-10-09 | 0.790 | 3,128,000 | -1,072,000 | 0.28% | 2,471,120 |
| 2020-10-06 | 2020-09-30 | 0.790 | 4,200,000 | -616,000 | 0.38% | 3,318,000 |
| 2020-10-05 | 2020-09-29 | 0.670 | 4,816,000 | -1,684,000 | 0.44% | 3,226,720 |
| 2020-09-29 | 2020-09-25 | 0.640 | 6,500,000 | -1,208,000 | 0.59% | 4,160,000 |
| 2020-08-06 | 2020-08-04 | 0.790 | 7,708,000 | +4,000 | 0.70% | 6,089,320 |
| 2020-08-04 | 2020-07-31 | 0.910 | 7,704,000 | +4,000 | 0.70% | 7,010,640 |
| 2020-08-03 | 2020-07-30 | 0.860 | 7,700,000 | +184,000 | 0.70% | 6,622,000 |
| 2020-07-31 | 2020-07-29 | 0.860 | 7,516,000 | +164,000 | 0.68% | 6,463,760 |
| 2020-07-29 | 2020-07-27 | 0.790 | 7,352,000 | +28,000 | 0.67% | 5,808,080 |
| 2020-07-28 | 2020-07-24 | 0.790 | 7,324,000 | +44,000 | 0.67% | 5,785,960 |
| 2020-07-27 | 2020-07-23 | 0.790 | 7,280,000 | +96,000 | 0.66% | 5,751,200 |
| 2020-07-23 | 2020-07-21 | 0.810 | 7,184,000 | +4,000 | 0.65% | 5,819,040 |
| 2020-07-20 | 2020-07-16 | 0.800 | 7,180,000 | +28,000 | 0.65% | 5,744,000 |
| 2020-07-17 | 2020-07-15 | 0.800 | 7,152,000 | +84,000 | 0.65% | 5,721,600 |
| 2020-07-14 | 2020-07-10 | 0.800 | 7,068,000 | +32,000 | 0.64% | 5,654,400 |
| 2020-07-09 | 2020-07-07 | 0.820 | 7,036,000 | +32,000 | 0.64% | 5,769,520 |
| 2020-07-08 | 2020-07-06 | 0.790 | 7,004,000 | +56,000 | 0.64% | 5,533,160 |
| 2020-07-07 | 2020-07-03 | 0.790 | 6,948,000 | +4,000 | 0.63% | 5,488,920 |
| 2020-07-06 | 2020-07-02 | 0.790 | 6,944,000 | +60,000 | 0.63% | 5,485,760 |
| 2020-07-03 | 2020-06-30 | 0.820 | 6,884,000 | +208,000 | 0.63% | 5,644,880 |
| 2020-06-26 | 2020-06-23 | 0.820 | 6,676,000 | +52,000 | 0.61% | 5,474,320 |
| 2020-06-24 | 2020-06-22 | 0.800 | 6,624,000 | +164,000 | 0.60% | 5,299,200 |
| 2020-06-23 | 2020-06-19 | 0.790 | 6,460,000 | +4,000 | 0.59% | 5,103,400 |
| 2020-06-22 | 2020-06-18 | 0.810 | 6,456,000 | +4,000 | 0.59% | 5,229,360 |
| 2020-06-19 | 2020-06-17 | 0.790 | 6,452,000 | +92,000 | 0.59% | 5,097,080 |
| 2020-06-18 | 2020-06-16 | 0.800 | 6,360,000 | +1,932,000 | 0.58% | 5,088,000 |
| 2020-06-17 | 2020-06-15 | 0.690 | 4,428,000 | +3,340,000 | 0.40% | 3,055,320 |
| 2020-06-15 | 2020-06-11 | 1.140 | 1,088,000 | +1,088,000 | 0.10% | 1,240,320 |
| 2018-08-29 | 2018-08-27 | 2.900 | 0 | -1,100,000 | ||
| 2018-08-27 | 2018-08-23 | 2.930 | 1,100,000 | -40,000 | 0.10% | 3,223,000 |
| 2018-08-24 | 2018-08-22 | 2.940 | 1,140,000 | +940,000 | 0.10% | 3,351,600 |
| 2018-07-23 | 2018-07-19 | 2.770 | 200,000 | -40,000 | 0.02% | 554,000 |
| 2018-07-20 | 2018-07-18 | 2.850 | 240,000 | -100,000 | 0.02% | 684,000 |
| 2018-07-19 | 2018-07-17 | 2.870 | 340,000 | +300,000 | 0.03% | 975,800 |
| 2018-07-10 | 2018-07-06 | 3.100 | 40,000 | +40,000 | 0.00% | 124,000 |
| 2018-06-26 | 2018-06-22 | 2.790 | 0 | -164,000 | ||
| 2018-06-25 | 2018-06-21 | 2.940 | 164,000 | +12,000 | 0.01% | 482,160 |
| 2018-06-21 | 2018-06-19 | 3.080 | 152,000 | -100,000 | 0.01% | 468,160 |
| 2018-06-20 | 2018-06-15 | 3.200 | 252,000 | +152,000 | 0.02% | 806,400 |
| 2018-06-19 | 2018-06-14 | 3.160 | 100,000 | -120,000 | 0.01% | 316,000 |
| 2018-06-15 | 2018-06-13 | 3.160 | 220,000 | -296,000 | 0.02% | 695,200 |
| 2018-06-14 | 2018-06-12 | 3.040 | 516,000 | -216,000 | 0.05% | 1,568,640 |
| 2018-06-13 | 2018-06-11 | 2.860 | 732,000 | -272,000 | 0.07% | 2,093,520 |
| 2018-06-12 | 2018-06-08 | 2.820 | 1,004,000 | -136,000 | 0.09% | 2,831,280 |
| 2018-06-11 | 2018-06-07 | 2.670 | 1,140,000 | -72,000 | 0.10% | 3,043,800 |
| 2018-06-06 | 2018-06-04 | 2.710 | 1,212,000 | -148,000 | 0.11% | 3,284,520 |
| 2018-06-05 | 2018-06-01 | 2.800 | 1,360,000 | -128,000 | 0.12% | 3,808,000 |
| 2018-06-01 | 2018-05-30 | 2.560 | 1,488,000 | +32,000 | 0.14% | 3,809,280 |
| 2018-05-31 | 2018-05-29 | 2.660 | 1,456,000 | +20,000 | 0.13% | 3,872,960 |
| 2018-05-30 | 2018-05-28 | 2.670 | 1,436,000 | +1,380,000 | 0.13% | 3,834,120 |
| 2018-05-28 | 2018-05-24 | 2.950 | 56,000 | +12,000 | 0.01% | 165,200 |
| 2018-05-25 | 2018-05-23 | 3.000 | 44,000 | +24,000 | 0.00% | 132,000 |
| 2018-05-11 | 2018-05-09 | 3.200 | 20,000 | +20,000 | 0.00% | 64,000 |
| 2018-04-03 | 2018-03-28 | 2.010 | 0 | -8,000 | ||
| 2018-03-29 | 2018-03-27 | 1.980 | 8,000 | +8,000 | 0.00% | 15,840 |
| 2018-01-22 | 2018-01-18 | 1.400 | 0 | -8,000 | ||
| 2018-01-19 | 2018-01-17 | 1.400 | 8,000 | +4,000 | 0.00% | 11,200 |
| 2018-01-12 | 2018-01-10 | 1.380 | 4,000 | -4,000 | 0.00% | 5,520 |
| 2018-01-11 | 2018-01-09 | 1.380 | 8,000 | +4,000 | 0.00% | 11,040 |
| 2017-12-28 | 2017-12-22 | 1.450 | 4,000 | +4,000 | 0.00% | 5,800 |
| 2017-12-20 | 2017-12-18 | 1.340 | 0 | -312,000 | ||
| 2017-12-19 | 2017-12-15 | 1.410 | 312,000 | -28,000 | 0.03% | 439,920 |
| 2017-12-15 | 2017-12-13 | 1.470 | 340,000 | -1,188,000 | 0.03% | 499,800 |
| 2017-12-11 | 2017-12-07 | 1.500 | 1,528,000 | -52,000 | 0.14% | 2,292,000 |
| 2017-12-07 | 2017-12-05 | 1.490 | 1,580,000 | +800,000 | 0.14% | 2,354,200 |
| 2017-12-06 | 2017-12-04 | 1.670 | 780,000 | +700,000 | 0.07% | 1,302,600 |
| 2017-12-04 | 2017-11-30 | 1.690 | 80,000 | -192,000 | 0.01% | 135,200 |
| 2017-12-01 | 2017-11-29 | 1.680 | 272,000 | -472,000 | 0.02% | 456,960 |
| 2017-11-30 | 2017-11-28 | 1.850 | 744,000 | -756,000 | 0.07% | 1,376,400 |
| 2017-11-29 | 2017-11-27 | 1.790 | 1,500,000 | -260,000 | 0.14% | 2,685,000 |
| 2017-11-27 | 2017-11-23 | 1.590 | 1,760,000 | +516,000 | 0.16% | 2,798,400 |
| 2017-11-24 | 2017-11-22 | 1.740 | 1,244,000 | +1,244,000 | 0.11% | 2,164,560 |
| 2017-11-15 | 2017-11-13 | 1.250 | 0 | -60,000 | ||
| 2017-11-13 | 2017-11-09 | 1.460 | 60,000 | 0.01% | 87,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy