History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.166 | 46,664,000 | +0 | 4.24% | 7,746,224 |
| 2025-10-13 | 2025-10-09 | 0.167 | 46,664,000 | +0 | 4.24% | 7,792,888 |
| 2025-10-10 | 2025-10-08 | 0.170 | 46,664,000 | +0 | 4.24% | 7,932,880 |
| 2025-10-09 | 2025-10-06 | 0.172 | 46,664,000 | +0 | 4.24% | 8,026,208 |
| 2025-10-08 | 2025-10-03 | 0.164 | 46,664,000 | -120,000 | 4.24% | 7,652,896 |
| 2025-10-06 | 2025-10-02 | 0.150 | 46,784,000 | -160,000 | 4.25% | 7,017,600 |
| 2025-10-03 | 2025-09-30 | 0.163 | 46,944,000 | +68,000 | 4.27% | 7,651,872 |
| 2025-09-30 | 2025-09-26 | 0.164 | 46,876,000 | +188,000 | 4.26% | 7,687,664 |
| 2025-09-26 | 2025-09-24 | 0.180 | 46,688,000 | +380,000 | 4.24% | 8,403,840 |
| 2025-09-25 | 2025-09-23 | 0.189 | 46,308,000 | -348,000 | 4.21% | 8,752,212 |
| 2025-09-24 | 2025-09-22 | 0.163 | 46,656,000 | +100,000 | 4.24% | 7,604,928 |
| 2025-09-23 | 2025-09-19 | 0.153 | 46,556,000 | -144,000 | 4.23% | 7,123,068 |
| 2025-09-22 | 2025-09-18 | 0.125 | 46,700,000 | +60,000 | 4.25% | 5,837,500 |
| 2025-09-15 | 2025-09-11 | 0.136 | 46,640,000 | +160,000 | 4.24% | 6,343,040 |
| 2025-09-11 | 2025-09-09 | 0.134 | 46,480,000 | -4,000 | 4.23% | 6,228,320 |
| 2025-09-09 | 2025-09-05 | 0.130 | 46,484,000 | -52,000 | 4.23% | 6,042,920 |
| 2025-09-08 | 2025-09-04 | 0.129 | 46,536,000 | +100,000 | 4.23% | 6,003,144 |
| 2025-09-02 | 2025-08-29 | 0.139 | 46,436,000 | -184,000 | 4.22% | 6,454,604 |
| 2025-09-01 | 2025-08-28 | 0.140 | 46,620,000 | +8,000 | 4.24% | 6,526,800 |
| 2025-08-29 | 2025-08-27 | 0.135 | 46,612,000 | +140,000 | 4.24% | 6,292,620 |
| 2025-08-28 | 2025-08-26 | 0.146 | 46,472,000 | -124,000 | 4.22% | 6,784,912 |
| 2025-08-22 | 2025-08-20 | 0.135 | 46,596,000 | +56,000 | 4.24% | 6,290,460 |
| 2025-08-21 | 2025-08-19 | 0.121 | 46,540,000 | +400,000 | 4.23% | 5,631,340 |
| 2025-08-20 | 2025-08-18 | 0.123 | 46,140,000 | +548,000 | 4.19% | 5,675,220 |
| 2025-08-19 | 2025-08-15 | 0.120 | 45,592,000 | +1,236,000 | 4.14% | 5,471,040 |
| 2025-08-12 | 2025-08-08 | 0.119 | 44,356,000 | -200,000 | 4.03% | 5,278,364 |
| 2025-08-11 | 2025-08-07 | 0.135 | 44,556,000 | -140,000 | 4.05% | 6,015,060 |
| 2025-08-06 | 2025-08-04 | 0.104 | 44,696,000 | -132,000 | 4.06% | 4,648,384 |
| 2025-08-05 | 2025-08-01 | 0.110 | 44,828,000 | -68,000 | 4.08% | 4,931,080 |
| 2025-08-01 | 2025-07-30 | 0.109 | 44,896,000 | +100,000 | 4.08% | 4,893,664 |
| 2025-07-28 | 2025-07-24 | 0.114 | 44,796,000 | -36,000 | 4.07% | 5,106,744 |
| 2025-07-24 | 2025-07-22 | 0.105 | 44,832,000 | -40,000 | 4.08% | 4,707,360 |
| 2025-07-22 | 2025-07-18 | 0.099 | 44,872,000 | +440,000 | 4.08% | 4,442,328 |
| 2025-07-21 | 2025-07-17 | 0.102 | 44,432,000 | +192,000 | 4.04% | 4,532,064 |
| 2025-07-18 | 2025-07-16 | 0.099 | 44,240,000 | -44,000 | 4.02% | 4,379,760 |
| 2025-07-17 | 2025-07-15 | 0.095 | 44,284,000 | +40,000 | 4.03% | 4,206,980 |
| 2025-07-10 | 2025-07-08 | 0.101 | 44,244,000 | -1,000,000 | 4.02% | 4,468,644 |
| 2025-06-23 | 2025-06-19 | 0.098 | 45,244,000 | -240,000 | 4.11% | 4,433,912 |
| 2025-06-16 | 2025-06-12 | 0.096 | 45,484,000 | +320,000 | 4.13% | 4,366,464 |
| 2025-06-09 | 2025-06-05 | 0.106 | 45,164,000 | +20,000 | 4.11% | 4,787,384 |
| 2025-06-04 | 2025-06-02 | 0.107 | 45,144,000 | +40,000 | 4.10% | 4,830,408 |
| 2025-05-14 | 2025-05-12 | 0.096 | 45,104,000 | +4,000 | 4.10% | 4,329,984 |
| 2025-04-23 | 2025-04-17 | 0.101 | 45,100,000 | -52,000 | 4.10% | 4,555,100 |
| 2025-04-09 | 2025-04-07 | 0.100 | 45,152,000 | -224,000 | 4.10% | 4,515,200 |
| 2025-04-02 | 2025-03-31 | 0.100 | 45,376,000 | -28,000 | 4.13% | 4,537,600 |
| 2025-03-24 | 2025-03-20 | 0.100 | 45,404,000 | +436,000 | 4.13% | 4,540,400 |
| 2025-03-21 | 2025-03-19 | 0.114 | 44,968,000 | +40,000 | 4.09% | 5,126,352 |
| 2025-03-13 | 2025-03-11 | 0.106 | 44,928,000 | -164,000 | 4.08% | 4,762,368 |
| 2025-03-10 | 2025-03-06 | 0.103 | 45,092,000 | +168,000 | 4.10% | 4,644,476 |
| 2025-03-07 | 2025-03-05 | 0.106 | 44,924,000 | +480,000 | 4.08% | 4,761,944 |
| 2025-03-03 | 2025-02-27 | 0.113 | 44,444,000 | +40,000 | 4.04% | 5,022,172 |
| 2025-02-28 | 2025-02-26 | 0.118 | 44,404,000 | +12,000 | 4.04% | 5,239,672 |
| 2025-02-26 | 2025-02-24 | 0.109 | 44,392,000 | +384,000 | 4.04% | 4,838,728 |
| 2025-02-25 | 2025-02-21 | 0.118 | 44,008,000 | +1,040,000 | 4.00% | 5,192,944 |
| 2025-02-20 | 2025-02-18 | 0.114 | 42,968,000 | +192,000 | 3.91% | 4,898,352 |
| 2025-02-18 | 2025-02-14 | 0.132 | 42,776,000 | +148,000 | 3.89% | 5,646,432 |
| 2025-02-17 | 2025-02-13 | 0.129 | 42,628,000 | -440,000 | 3.88% | 5,499,012 |
| 2025-02-13 | 2025-02-11 | 0.138 | 43,068,000 | -20,000 | 3.92% | 5,943,384 |
| 2025-02-12 | 2025-02-10 | 0.140 | 43,088,000 | +220,000 | 3.92% | 6,032,320 |
| 2025-02-11 | 2025-02-07 | 0.152 | 42,868,000 | +344,000 | 3.90% | 6,515,936 |
| 2025-02-07 | 2025-02-05 | 0.125 | 42,524,000 | +596,000 | 3.87% | 5,315,500 |
| 2025-02-06 | 2025-02-04 | 0.125 | 41,928,000 | -304,000 | 3.81% | 5,241,000 |
| 2025-02-05 | 2025-02-03 | 0.083 | 42,232,000 | -16,000 | 3.84% | 3,505,256 |
| 2025-02-04 | 2025-01-28 | 0.077 | 42,248,000 | -296,000 | 3.84% | 3,253,096 |
| 2025-02-03 | 2025-01-24 | 0.096 | 42,544,000 | -3,728,000 | 3.87% | 4,084,224 |
| 2025-01-16 | 2025-01-14 | 0.054 | 46,272,000 | +200,000 | 4.21% | 2,498,688 |
| 2024-12-20 | 2024-12-18 | 0.062 | 46,072,000 | +460,000 | 4.19% | 2,856,464 |
| 2024-12-10 | 2024-12-06 | 0.059 | 45,612,000 | +964,000 | 4.15% | 2,691,108 |
| 2024-12-06 | 2024-12-04 | 0.053 | 44,648,000 | +80,000 | 4.06% | 2,366,344 |
| 2024-12-02 | 2024-11-28 | 0.059 | 44,568,000 | +40,000 | 4.05% | 2,629,512 |
| 2024-11-29 | 2024-11-27 | 0.060 | 44,528,000 | -124,000 | 4.05% | 2,671,680 |
| 2024-11-28 | 2024-11-26 | 0.059 | 44,652,000 | +200,000 | 4.06% | 2,634,468 |
| 2024-11-07 | 2024-11-05 | 0.050 | 44,452,000 | +200,000 | 4.04% | 2,222,600 |
| 2024-10-31 | 2024-10-29 | 0.052 | 44,252,000 | +100,000 | 4.02% | 2,301,104 |
| 2024-10-30 | 2024-10-28 | 0.054 | 44,152,000 | +152,000 | 4.01% | 2,384,208 |
| 2024-10-22 | 2024-10-18 | 0.051 | 44,000,000 | +60,000 | 4.00% | 2,244,000 |
| 2024-10-18 | 2024-10-16 | 0.053 | 43,940,000 | +1,000,000 | 3.99% | 2,328,820 |
| 2024-10-15 | 2024-10-10 | 0.059 | 42,940,000 | +60,000 | 3.90% | 2,533,460 |
| 2024-10-09 | 2024-10-07 | 0.074 | 42,880,000 | -936,000 | 3.90% | 3,173,120 |
| 2024-10-08 | 2024-10-04 | 0.067 | 43,816,000 | -108,000 | 3.98% | 2,935,672 |
| 2024-10-07 | 2024-10-03 | 0.060 | 43,924,000 | +1,440,000 | 3.99% | 2,635,440 |
| 2024-10-04 | 2024-10-02 | 0.064 | 42,484,000 | +16,000 | 3.86% | 2,718,976 |
| 2024-09-30 | 2024-09-26 | 0.043 | 42,468,000 | +1,252,000 | 3.86% | 1,826,124 |
| 2024-09-27 | 2024-09-25 | 0.046 | 41,216,000 | +200,000 | 3.75% | 1,895,936 |
| 2024-06-27 | 2024-06-25 | 0.048 | 41,016,000 | -940,000 | 3.73% | 1,968,768 |
| 2024-06-21 | 2024-06-19 | 0.049 | 41,956,000 | -300,000 | 3.81% | 2,055,844 |
| 2024-06-20 | 2024-06-18 | 0.051 | 42,256,000 | -20,000 | 3.84% | 2,155,056 |
| 2024-06-13 | 2024-06-11 | 0.052 | 42,276,000 | +376,000 | 3.84% | 2,198,352 |
| 2024-06-06 | 2024-06-04 | 0.057 | 41,900,000 | +80,000 | 3.81% | 2,388,300 |
| 2024-05-30 | 2024-05-28 | 0.057 | 41,820,000 | -640,000 | 3.80% | 2,383,740 |
| 2024-05-29 | 2024-05-27 | 0.061 | 42,460,000 | +740,000 | 3.86% | 2,590,060 |
| 2024-05-27 | 2024-05-23 | 0.059 | 41,720,000 | +500,000 | 3.79% | 2,461,480 |
| 2024-05-24 | 2024-05-22 | 0.062 | 41,220,000 | +972,000 | 3.75% | 2,555,640 |
| 2024-05-23 | 2024-05-21 | 0.064 | 40,248,000 | -500,000 | 3.66% | 2,575,872 |
| 2024-05-22 | 2024-05-20 | 0.067 | 40,748,000 | +336,000 | 3.70% | 2,730,116 |
| 2024-05-21 | 2024-05-17 | 0.054 | 40,412,000 | +160,000 | 3.67% | 2,182,248 |
| 2024-05-20 | 2024-05-16 | 0.060 | 40,252,000 | +60,000 | 3.66% | 2,415,120 |
| 2024-05-17 | 2024-05-14 | 0.059 | 40,192,000 | +80,000 | 3.65% | 2,371,328 |
| 2024-05-10 | 2024-05-08 | 0.051 | 40,112,000 | +80,000 | 3.65% | 2,045,712 |
| 2024-05-08 | 2024-05-06 | 0.061 | 40,032,000 | +20,000 | 3.64% | 2,441,952 |
| 2024-05-03 | 2024-04-30 | 0.061 | 40,012,000 | +980,000 | 3.64% | 2,440,732 |
| 2024-04-10 | 2024-04-08 | 0.063 | 39,032,000 | +196,000 | 3.55% | 2,459,016 |
| 2024-04-09 | 2024-04-05 | 0.061 | 38,836,000 | +1,004,000 | 3.53% | 2,368,996 |
| 2024-04-05 | 2024-04-02 | 0.061 | 37,832,000 | +804,000 | 3.44% | 2,307,752 |
| 2024-03-27 | 2024-03-25 | 0.064 | 37,028,000 | +40,000 | 3.37% | 2,369,792 |
| 2024-03-22 | 2024-03-20 | 0.058 | 36,988,000 | +120,000 | 3.36% | 2,145,304 |
| 2024-03-05 | 2024-03-01 | 0.051 | 36,868,000 | +80,000 | 3.35% | 1,880,268 |
| 2024-02-23 | 2024-02-21 | 0.059 | 36,788,000 | +776,000 | 3.34% | 2,170,492 |
| 2024-02-21 | 2024-02-19 | 0.059 | 36,012,000 | +508,000 | 3.27% | 2,124,708 |
| 2024-02-19 | 2024-02-15 | 0.059 | 35,504,000 | +80,000 | 3.23% | 2,094,736 |
| 2024-02-15 | 2024-02-09 | 0.058 | 35,424,000 | +1,004,000 | 3.22% | 2,054,592 |
| 2024-02-02 | 2024-01-31 | 0.057 | 34,420,000 | +1,004,000 | 3.13% | 1,961,940 |
| 2024-01-31 | 2024-01-29 | 0.054 | 33,416,000 | +492,000 | 3.04% | 1,804,464 |
| 2024-01-29 | 2024-01-25 | 0.057 | 32,924,000 | +1,244,000 | 2.99% | 1,876,668 |
| 2024-01-26 | 2024-01-24 | 0.057 | 31,680,000 | +120,000 | 2.88% | 1,805,760 |
| 2024-01-25 | 2024-01-23 | 0.054 | 31,560,000 | +500,000 | 2.87% | 1,704,240 |
| 2024-01-22 | 2024-01-18 | 0.054 | 31,060,000 | +716,000 | 2.82% | 1,677,240 |
| 2024-01-18 | 2024-01-16 | 0.052 | 30,344,000 | +284,000 | 2.76% | 1,577,888 |
| 2024-01-17 | 2024-01-15 | 0.051 | 30,060,000 | +300,000 | 2.73% | 1,533,060 |
| 2024-01-15 | 2024-01-11 | 0.051 | 29,760,000 | +240,000 | 2.71% | 1,517,760 |
| 2023-12-22 | 2023-12-20 | 0.049 | 29,520,000 | -620,000 | 2.68% | 1,446,480 |
| 2023-12-21 | 2023-12-19 | 0.070 | 30,140,000 | +120,000 | 2.74% | 2,109,800 |
| 2023-12-07 | 2023-12-05 | 0.062 | 30,020,000 | +340,000 | 2.73% | 1,861,240 |
| 2023-12-06 | 2023-12-04 | 0.057 | 29,680,000 | +100,000 | 2.70% | 1,691,760 |
| 2023-12-05 | 2023-12-01 | 0.054 | 29,580,000 | -400,000 | 2.69% | 1,597,320 |
| 2023-11-27 | 2023-11-23 | 0.056 | 29,980,000 | +44,000 | 2.73% | 1,678,880 |
| 2023-10-31 | 2023-10-27 | 0.067 | 29,936,000 | +40,000 | 2.72% | 2,005,712 |
| 2023-10-30 | 2023-10-26 | 0.058 | 29,896,000 | -44,000 | 2.72% | 1,733,968 |
| 2023-10-25 | 2023-10-20 | 0.057 | 29,940,000 | +40,000 | 2.72% | 1,706,580 |
| 2023-10-10 | 2023-10-06 | 0.067 | 29,900,000 | -136,000 | 2.72% | 2,003,300 |
| 2023-09-28 | 2023-09-26 | 0.062 | 30,036,000 | +40,000 | 2.73% | 1,862,232 |
| 2023-09-26 | 2023-09-22 | 0.064 | 29,996,000 | -100,000 | 2.73% | 1,919,744 |
| 2023-09-22 | 2023-09-20 | 0.060 | 30,096,000 | +8,000 | 2.74% | 1,805,760 |
| 2023-08-02 | 2023-07-31 | 0.071 | 30,088,000 | +40,000 | 2.74% | 2,136,248 |
| 2023-07-11 | 2023-07-07 | 0.078 | 30,048,000 | +56,000 | 2.73% | 2,343,744 |
| 2023-07-06 | 2023-07-04 | 0.075 | 29,992,000 | +60,000 | 2.73% | 2,249,400 |
| 2023-06-23 | 2023-06-20 | 0.078 | 29,932,000 | +124,000 | 2.72% | 2,334,696 |
| 2023-06-20 | 2023-06-16 | 0.080 | 29,808,000 | +44,000 | 2.71% | 2,384,640 |
| 2023-06-07 | 2023-06-05 | 0.087 | 29,764,000 | +40,000 | 2.71% | 2,589,468 |
| 2023-06-06 | 2023-06-02 | 0.087 | 29,724,000 | +168,000 | 2.70% | 2,585,988 |
| 2023-06-01 | 2023-05-30 | 0.072 | 29,556,000 | -340,000 | 2.69% | 2,128,032 |
| 2023-05-24 | 2023-05-22 | 0.075 | 29,896,000 | -72,000 | 2.72% | 2,242,200 |
| 2023-05-23 | 2023-05-19 | 0.074 | 29,968,000 | -200,000 | 2.72% | 2,217,632 |
| 2023-05-22 | 2023-05-18 | 0.065 | 30,168,000 | -244,000 | 2.74% | 1,960,920 |
| 2023-05-19 | 2023-05-17 | 0.069 | 30,412,000 | -436,000 | 2.76% | 2,098,428 |
| 2023-05-18 | 2023-05-16 | 0.052 | 30,848,000 | +24,000 | 2.80% | 1,604,096 |
| 2023-05-17 | 2023-05-15 | 0.051 | 30,824,000 | +1,528,000 | 2.80% | 1,572,024 |
| 2023-05-12 | 2023-05-10 | 0.080 | 29,296,000 | +128,000 | 2.66% | 2,343,680 |
| 2023-05-10 | 2023-05-08 | 0.083 | 29,168,000 | +124,000 | 2.65% | 2,420,944 |
| 2023-05-08 | 2023-05-04 | 0.081 | 29,044,000 | +92,000 | 2.64% | 2,352,564 |
| 2023-05-05 | 2023-05-03 | 0.087 | 28,952,000 | +32,000 | 2.63% | 2,518,824 |
| 2023-04-27 | 2023-04-25 | 0.095 | 28,920,000 | +112,000 | 2.63% | 2,747,400 |
| 2023-04-24 | 2023-04-20 | 0.104 | 28,808,000 | +100,000 | 2.62% | 2,996,032 |
| 2023-04-21 | 2023-04-19 | 0.107 | 28,708,000 | +64,000 | 2.61% | 3,071,756 |
| 2023-04-20 | 2023-04-18 | 0.117 | 28,644,000 | +60,000 | 2.60% | 3,351,348 |
| 2023-04-19 | 2023-04-17 | 0.112 | 28,584,000 | +160,000 | 2.60% | 3,201,408 |
| 2022-12-19 | 2022-12-15 | 0.160 | 28,424,000 | -1,556,000 | 2.58% | 4,547,840 |
| 2022-10-03 | 2022-09-29 | 0.172 | 29,980,000 | -52,000 | 2.73% | 5,156,560 |
| 2022-09-06 | 2022-09-02 | 0.159 | 30,032,000 | -124,000 | 2.73% | 4,775,088 |
| 2022-09-01 | 2022-08-30 | 0.170 | 30,156,000 | +20,000 | 2.74% | 5,126,520 |
| 2022-08-29 | 2022-08-25 | 0.187 | 30,136,000 | -4,000 | 2.74% | 5,635,432 |
| 2022-08-04 | 2022-08-02 | 0.174 | 30,140,000 | +12,000 | 2.74% | 5,244,360 |
| 2022-07-28 | 2022-07-26 | 0.166 | 30,128,000 | +16,000 | 2.74% | 5,001,248 |
| 2022-07-27 | 2022-07-25 | 0.177 | 30,112,000 | +80,000 | 2.74% | 5,329,824 |
| 2022-07-26 | 2022-07-22 | 0.227 | 30,032,000 | +48,000 | 2.73% | 6,817,264 |
| 2022-07-06 | 2022-07-04 | 0.250 | 29,984,000 | +16,000 | 2.73% | 7,496,000 |
| 2021-12-14 | 2021-12-10 | 0.300 | 29,968,000 | +16,000 | 2.72% | 8,990,400 |
| 2021-12-10 | 2021-12-08 | 0.345 | 29,952,000 | +32,000 | 2.72% | 10,333,440 |
| 2021-12-09 | 2021-12-07 | 0.390 | 29,920,000 | +28,000 | 2.72% | 11,668,800 |
| 2021-12-08 | 2021-12-06 | 0.475 | 29,892,000 | +52,000 | 2.72% | 14,198,700 |
| 2021-12-06 | 2021-12-02 | 0.410 | 29,840,000 | +12,000 | 2.71% | 12,234,400 |
| 2021-11-30 | 2021-11-26 | 0.340 | 29,828,000 | -140,000 | 2.71% | 10,141,520 |
| 2021-11-25 | 2021-11-23 | 0.325 | 29,968,000 | +140,000 | 2.72% | 9,739,600 |
| 2021-10-29 | 2021-10-27 | 0.300 | 29,828,000 | +8,000 | 2.71% | 8,948,400 |
| 2021-10-18 | 2021-10-12 | 0.340 | 29,820,000 | -60,000 | 2.71% | 10,138,800 |
| 2021-10-07 | 2021-10-05 | 0.320 | 29,880,000 | +60,000 | 2.72% | 9,561,600 |
| 2021-10-05 | 2021-09-30 | 0.390 | 29,820,000 | +8,000 | 2.71% | 11,629,800 |
| 2021-09-01 | 2021-08-30 | 0.380 | 29,812,000 | -448,000 | 2.71% | 11,328,560 |
| 2021-08-31 | 2021-08-27 | 0.430 | 30,260,000 | +60,000 | 2.75% | 13,011,800 |
| 2021-08-30 | 2021-08-26 | 0.440 | 30,200,000 | -3,952,000 | 2.75% | 13,288,000 |
| 2021-08-11 | 2021-08-09 | 0.430 | 34,152,000 | +40,000 | 3.10% | 14,685,360 |
| 2021-05-20 | 2021-05-17 | 0.490 | 34,112,000 | +12,000 | 3.10% | 16,714,880 |
| 2021-03-29 | 2021-03-25 | 0.490 | 34,100,000 | +12,000 | 3.10% | 16,709,000 |
| 2021-03-26 | 2021-03-24 | 0.500 | 34,088,000 | +4,000 | 3.10% | 17,044,000 |
| 2021-03-24 | 2021-03-22 | 0.550 | 34,084,000 | +16,000 | 3.10% | 18,746,200 |
| 2021-03-05 | 2021-03-03 | 0.540 | 34,068,000 | -12,000 | 3.10% | 18,396,720 |
| 2021-02-22 | 2021-02-18 | 0.560 | 34,080,000 | +12,000 | 3.10% | 19,084,800 |
| 2021-02-18 | 2021-02-16 | 0.580 | 34,068,000 | +32,000 | 3.10% | 19,759,440 |
| 2021-02-16 | 2021-02-09 | 0.630 | 34,036,000 | -40,000 | 3.09% | 21,442,680 |
| 2021-02-04 | 2021-02-02 | 0.600 | 34,076,000 | -40,000 | 3.10% | 20,445,600 |
| 2021-01-28 | 2021-01-26 | 0.600 | 34,116,000 | -208,000 | 3.10% | 20,469,600 |
| 2021-01-27 | 2021-01-25 | 0.650 | 34,324,000 | +40,000 | 3.12% | 22,310,600 |
| 2021-01-25 | 2021-01-21 | 0.650 | 34,284,000 | -280,000 | 3.12% | 22,284,600 |
| 2021-01-06 | 2021-01-04 | 0.800 | 34,564,000 | -4,000 | 3.14% | 27,651,200 |
| 2020-12-29 | 2020-12-24 | 0.900 | 34,568,000 | +4,000 | 3.14% | 31,111,200 |
| 2020-11-27 | 2020-11-25 | 0.890 | 34,564,000 | -100,000 | 3.14% | 30,761,960 |
| 2020-11-25 | 2020-11-23 | 0.940 | 34,664,000 | +28,000 | 3.15% | 32,584,160 |
| 2020-11-24 | 2020-11-20 | 0.910 | 34,636,000 | +84,000 | 3.15% | 31,518,760 |
| 2020-11-23 | 2020-11-19 | 0.910 | 34,552,000 | -24,000 | 3.14% | 31,442,320 |
| 2020-11-20 | 2020-11-18 | 0.920 | 34,576,000 | -100,000 | 3.14% | 31,809,920 |
| 2020-11-19 | 2020-11-17 | 0.840 | 34,676,000 | -36,000 | 3.15% | 29,127,840 |
| 2020-11-09 | 2020-11-05 | 0.800 | 34,712,000 | -16,000 | 3.16% | 27,769,600 |
| 2020-10-15 | 2020-10-12 | 0.780 | 34,728,000 | -8,000 | 3.16% | 27,087,840 |
| 2020-08-27 | 2020-08-25 | 0.750 | 34,736,000 | +48,000 | 3.16% | 26,052,000 |
| 2020-08-05 | 2020-08-03 | 0.800 | 34,688,000 | -116,000 | 3.15% | 27,750,400 |
| 2020-08-04 | 2020-07-31 | 0.910 | 34,804,000 | -16,000 | 3.16% | 31,671,640 |
| 2020-08-03 | 2020-07-30 | 0.860 | 34,820,000 | -132,000 | 3.17% | 29,945,200 |
| 2020-07-31 | 2020-07-29 | 0.860 | 34,952,000 | +36,000 | 3.18% | 30,058,720 |
| 2020-07-09 | 2020-07-07 | 0.820 | 34,916,000 | +28,000 | 3.17% | 28,631,120 |
| 2020-07-07 | 2020-07-03 | 0.790 | 34,888,000 | +16,000 | 3.17% | 27,561,520 |
| 2020-07-06 | 2020-07-02 | 0.790 | 34,872,000 | -200,000 | 3.17% | 27,548,880 |
| 2020-06-29 | 2020-06-24 | 0.840 | 35,072,000 | -8,000 | 3.19% | 29,460,480 |
| 2020-06-18 | 2020-06-16 | 0.800 | 35,080,000 | +28,000 | 3.19% | 28,064,000 |
| 2020-06-17 | 2020-06-15 | 0.690 | 35,052,000 | +44,000 | 3.19% | 24,185,880 |
| 2020-06-15 | 2020-06-11 | 1.140 | 35,008,000 | +20,000 | 3.18% | 39,909,120 |
| 2020-05-07 | 2020-05-05 | 1.300 | 34,988,000 | +20,000 | 3.18% | 45,484,400 |
| 2020-05-05 | 2020-04-29 | 1.500 | 34,968,000 | -28,000 | 3.18% | 52,452,000 |
| 2020-04-27 | 2020-04-23 | 1.340 | 34,996,000 | +12,000 | 3.18% | 46,894,640 |
| 2020-04-21 | 2020-04-17 | 1.500 | 34,984,000 | -12,000 | 3.18% | 52,476,000 |
| 2020-03-04 | 2020-03-02 | 1.390 | 34,996,000 | +4,000 | 3.18% | 48,644,440 |
| 2020-03-02 | 2020-02-27 | 1.500 | 34,992,000 | -12,000 | 3.18% | 52,488,000 |
| 2020-02-28 | 2020-02-26 | 1.370 | 35,004,000 | +20,000 | 3.18% | 47,955,480 |
| 2020-02-07 | 2020-02-05 | 1.330 | 34,984,000 | +76,000 | 3.18% | 46,528,720 |
| 2020-01-23 | 2020-01-21 | 1.560 | 34,908,000 | -28,000 | 3.17% | 54,456,480 |
| 2020-01-20 | 2020-01-16 | 1.590 | 34,936,000 | +20,000 | 3.18% | 55,548,240 |
| 2020-01-07 | 2020-01-03 | 1.600 | 34,916,000 | +20,000 | 3.17% | 55,865,600 |
| 2020-01-06 | 2020-01-02 | 1.650 | 34,896,000 | -84,000 | 3.17% | 57,578,400 |
| 2020-01-03 | 2019-12-31 | 1.770 | 34,980,000 | -96,000 | 3.18% | 61,914,600 |
| 2020-01-02 | 2019-12-27 | 1.680 | 35,076,000 | -92,000 | 3.19% | 58,927,680 |
| 2019-12-11 | 2019-12-09 | 1.910 | 35,168,000 | +4,000 | 3.20% | 67,170,880 |
| 2019-12-06 | 2019-12-04 | 1.800 | 35,164,000 | -32,000 | 3.20% | 63,295,200 |
| 2019-12-03 | 2019-11-29 | 1.850 | 35,196,000 | -68,000 | 3.20% | 65,112,600 |
| 2019-11-04 | 2019-10-31 | 1.840 | 35,264,000 | -4,000 | 3.21% | 64,885,760 |
| 2019-10-31 | 2019-10-29 | 1.790 | 35,268,000 | -4,000 | 3.21% | 63,129,720 |
| 2019-09-26 | 2019-09-24 | 1.850 | 35,272,000 | -20,000 | 3.21% | 65,253,200 |
| 2019-09-16 | 2019-09-12 | 1.780 | 35,292,000 | -4,000 | 3.21% | 62,819,760 |
| 2019-09-03 | 2019-08-30 | 1.850 | 35,296,000 | -28,000 | 3.21% | 65,297,600 |
| 2019-08-29 | 2019-08-27 | 1.500 | 35,324,000 | +8,000 | 3.21% | 52,986,000 |
| 2019-08-26 | 2019-08-22 | 1.590 | 35,316,000 | -4,000 | 3.21% | 56,152,440 |
| 2019-08-23 | 2019-08-21 | 1.540 | 35,320,000 | +28,000 | 3.21% | 54,392,800 |
| 2019-08-20 | 2019-08-16 | 1.780 | 35,292,000 | +4,000 | 3.21% | 62,819,760 |
| 2019-08-15 | 2019-08-13 | 1.660 | 35,288,000 | -12,000 | 3.21% | 58,578,080 |
| 2019-08-09 | 2019-08-07 | 1.750 | 35,300,000 | +12,000 | 3.21% | 61,775,000 |
| 2019-08-07 | 2019-08-05 | 1.860 | 35,288,000 | +16,000 | 3.21% | 65,635,680 |
| 2019-08-01 | 2019-07-30 | 2.100 | 35,272,000 | -4,000 | 3.21% | 74,071,200 |
| 2019-07-31 | 2019-07-29 | 2.000 | 35,276,000 | +4,000 | 3.21% | 70,552,000 |
| 2019-07-25 | 2019-07-23 | 2.190 | 35,272,000 | -12,000 | 3.21% | 77,245,680 |
| 2019-07-23 | 2019-07-19 | 2.170 | 35,284,000 | -8,000 | 3.21% | 76,566,280 |
| 2019-07-09 | 2019-07-05 | 2.190 | 35,292,000 | -36,000 | 3.21% | 77,289,480 |
| 2019-07-03 | 2019-06-28 | 2.290 | 35,328,000 | -24,000 | 3.21% | 80,901,120 |
| 2019-07-02 | 2019-06-27 | 2.290 | 35,352,000 | -40,000 | 3.21% | 80,956,080 |
| 2019-06-26 | 2019-06-24 | 1.950 | 35,392,000 | -12,000 | 3.22% | 69,014,400 |
| 2019-06-25 | 2019-06-21 | 1.820 | 35,404,000 | -16,000 | 3.22% | 64,435,280 |
| 2019-06-17 | 2019-06-13 | 1.700 | 35,420,000 | -8,000 | 3.22% | 60,214,000 |
| 2019-06-13 | 2019-06-11 | 1.600 | 35,428,000 | +8,000 | 3.22% | 56,684,800 |
| 2019-05-29 | 2019-05-27 | 1.610 | 35,420,000 | +24,000 | 3.22% | 57,026,200 |
| 2019-05-27 | 2019-05-23 | 1.700 | 35,396,000 | +8,000 | 3.22% | 60,173,200 |
| 2019-05-24 | 2019-05-22 | 1.730 | 35,388,000 | +4,000 | 3.22% | 61,221,240 |
| 2019-05-23 | 2019-05-21 | 1.950 | 35,384,000 | +36,000 | 3.22% | 68,998,800 |
| 2019-05-20 | 2019-05-16 | 2.180 | 35,348,000 | +12,000 | 3.21% | 77,058,640 |
| 2019-05-08 | 2019-05-06 | 2.330 | 35,336,000 | -20,000 | 3.21% | 82,332,880 |
| 2019-05-03 | 2019-04-30 | 2.450 | 35,356,000 | -32,000 | 3.21% | 86,622,200 |
| 2019-05-02 | 2019-04-29 | 2.290 | 35,388,000 | -24,000 | 3.22% | 81,038,520 |
| 2019-04-30 | 2019-04-26 | 2.160 | 35,412,000 | +68,000 | 3.22% | 76,489,920 |
| 2019-04-29 | 2019-04-25 | 2.280 | 35,344,000 | -20,000 | 3.21% | 80,584,320 |
| 2019-04-26 | 2019-04-24 | 2.410 | 35,364,000 | -8,000 | 3.21% | 85,227,240 |
| 2019-04-24 | 2019-04-18 | 2.440 | 35,372,000 | +4,000 | 3.22% | 86,307,680 |
| 2019-04-18 | 2019-04-16 | 2.510 | 35,368,000 | +32,000 | 3.22% | 88,773,680 |
| 2019-04-15 | 2019-04-11 | 2.560 | 35,336,000 | +20,000 | 3.21% | 90,460,160 |
| 2019-04-12 | 2019-04-10 | 2.550 | 35,316,000 | +24,000 | 3.21% | 90,055,800 |
| 2019-04-11 | 2019-04-09 | 2.620 | 35,292,000 | -52,000 | 3.21% | 92,465,040 |
| 2019-04-10 | 2019-04-08 | 2.640 | 35,344,000 | +20,000 | 3.21% | 93,308,160 |
| 2019-04-08 | 2019-04-03 | 2.720 | 35,324,000 | +16,000 | 3.21% | 96,081,280 |
| 2019-04-04 | 2019-04-02 | 2.790 | 35,308,000 | +20,000 | 3.21% | 98,509,320 |
| 2019-03-26 | 2019-03-22 | 2.890 | 35,288,000 | -8,000 | 3.21% | 101,982,320 |
| 2019-03-22 | 2019-03-20 | 2.850 | 35,296,000 | +8,000 | 3.21% | 100,593,600 |
| 2019-03-14 | 2019-03-12 | 3.030 | 35,288,000 | -4,000 | 3.21% | 106,922,640 |
| 2019-03-12 | 2019-03-08 | 3.100 | 35,292,000 | -12,000 | 3.21% | 109,405,200 |
| 2019-03-11 | 2019-03-07 | 3.180 | 35,304,000 | -96,000 | 3.21% | 112,266,720 |
| 2019-03-06 | 2019-03-04 | 2.940 | 35,400,000 | -16,000 | 3.22% | 104,076,000 |
| 2019-03-05 | 2019-03-01 | 2.920 | 35,416,000 | -20,000 | 3.22% | 103,414,720 |
| 2019-03-04 | 2019-02-28 | 2.880 | 35,436,000 | -8,000 | 3.22% | 102,055,680 |
| 2019-03-01 | 2019-02-27 | 2.860 | 35,444,000 | +8,000 | 3.22% | 101,369,840 |
| 2019-02-28 | 2019-02-26 | 2.930 | 35,436,000 | +4,000 | 3.22% | 103,827,480 |
| 2019-02-27 | 2019-02-25 | 2.900 | 35,432,000 | +44,000 | 3.22% | 102,752,800 |
| 2019-02-25 | 2019-02-21 | 2.800 | 35,388,000 | -132,000 | 3.22% | 99,086,400 |
| 2019-02-22 | 2019-02-20 | 2.740 | 35,520,000 | -16,000 | 3.23% | 97,324,800 |
| 2019-02-21 | 2019-02-19 | 2.760 | 35,536,000 | -20,000 | 3.23% | 98,079,360 |
| 2019-02-13 | 2019-02-11 | 2.650 | 35,556,000 | +16,000 | 3.23% | 94,223,400 |
| 2019-02-12 | 2019-02-08 | 2.710 | 35,540,000 | -4,000 | 3.23% | 96,313,400 |
| 2019-02-11 | 2019-02-04 | 2.690 | 35,544,000 | -12,000 | 3.23% | 95,613,360 |
| 2019-02-08 | 2019-01-31 | 2.700 | 35,556,000 | +12,000 | 3.23% | 96,001,200 |
| 2019-02-01 | 2019-01-30 | 2.690 | 35,544,000 | -4,000 | 3.23% | 95,613,360 |
| 2019-01-29 | 2019-01-25 | 2.660 | 35,548,000 | -56,000 | 3.23% | 94,557,680 |
| 2019-01-25 | 2019-01-23 | 2.700 | 35,604,000 | +4,000 | 3.24% | 96,130,800 |
| 2019-01-22 | 2019-01-18 | 2.690 | 35,600,000 | +33,000,000 | 3.24% | 95,764,000 |
| 2019-01-17 | 2019-01-15 | 2.740 | 2,600,000 | -8,000 | 0.24% | 7,124,000 |
| 2019-01-09 | 2019-01-07 | 2.770 | 2,608,000 | +8,000 | 0.24% | 7,224,160 |
| 2019-01-08 | 2019-01-04 | 2.760 | 2,600,000 | -32,000 | 0.24% | 7,176,000 |
| 2019-01-07 | 2019-01-03 | 2.760 | 2,632,000 | +48,000 | 0.24% | 7,264,320 |
| 2019-01-03 | 2018-12-31 | 2.760 | 2,584,000 | +16,000 | 0.23% | 7,131,840 |
| 2019-01-02 | 2018-12-27 | 2.500 | 2,568,000 | -40,000 | 0.23% | 6,420,000 |
| 2018-12-21 | 2018-12-19 | 2.290 | 2,608,000 | +4,000 | 0.24% | 5,972,320 |
| 2018-12-10 | 2018-12-06 | 2.280 | 2,604,000 | +8,000 | 0.24% | 5,937,120 |
| 2018-11-21 | 2018-11-19 | 2.310 | 2,596,000 | +44,000 | 0.24% | 5,996,760 |
| 2018-11-20 | 2018-11-16 | 2.270 | 2,552,000 | +8,000 | 0.23% | 5,793,040 |
| 2018-11-08 | 2018-11-06 | 2.330 | 2,544,000 | +4,000 | 0.23% | 5,927,520 |
| 2018-11-07 | 2018-11-05 | 2.240 | 2,540,000 | -20,000 | 0.23% | 5,689,600 |
| 2018-11-06 | 2018-11-02 | 2.280 | 2,560,000 | +20,000 | 0.23% | 5,836,800 |
| 2018-10-22 | 2018-10-18 | 2.340 | 2,540,000 | -32,000 | 0.23% | 5,943,600 |
| 2018-10-12 | 2018-10-10 | 2.370 | 2,572,000 | -8,000 | 0.23% | 6,095,640 |
| 2018-10-11 | 2018-10-09 | 2.330 | 2,580,000 | -8,000 | 0.23% | 6,011,400 |
| 2018-10-09 | 2018-10-05 | 2.480 | 2,588,000 | +56,000 | 0.24% | 6,418,240 |
| 2018-10-05 | 2018-10-03 | 2.470 | 2,532,000 | +8,000 | 0.23% | 6,254,040 |
| 2018-09-26 | 2018-09-21 | 2.520 | 2,524,000 | -8,000 | 0.23% | 6,360,480 |
| 2018-09-21 | 2018-09-19 | 2.540 | 2,532,000 | +40,000 | 0.23% | 6,431,280 |
| 2018-09-17 | 2018-09-13 | 2.510 | 2,492,000 | +36,000 | 0.23% | 6,254,920 |
| 2018-09-12 | 2018-09-10 | 2.590 | 2,456,000 | +56,000 | 0.22% | 6,361,040 |
| 2018-09-11 | 2018-09-07 | 2.660 | 2,400,000 | +16,000 | 0.22% | 6,384,000 |
| 2018-09-10 | 2018-09-06 | 2.560 | 2,384,000 | +32,000 | 0.22% | 6,103,040 |
| 2018-09-07 | 2018-09-05 | 2.590 | 2,352,000 | +76,000 | 0.21% | 6,091,680 |
| 2018-09-06 | 2018-09-04 | 2.720 | 2,276,000 | +24,000 | 0.21% | 6,190,720 |
| 2018-09-05 | 2018-09-03 | 2.770 | 2,252,000 | +64,000 | 0.20% | 6,238,040 |
| 2018-08-24 | 2018-08-22 | 2.940 | 2,188,000 | +56,000 | 0.20% | 6,432,720 |
| 2018-08-21 | 2018-08-17 | 2.780 | 2,132,000 | +8,000 | 0.19% | 5,926,960 |
| 2018-08-16 | 2018-08-14 | 2.870 | 2,124,000 | +12,000 | 0.19% | 6,095,880 |
| 2018-08-15 | 2018-08-13 | 2.960 | 2,112,000 | +20,000 | 0.19% | 6,251,520 |
| 2018-08-10 | 2018-08-08 | 3.030 | 2,092,000 | -140,000 | 0.19% | 6,338,760 |
| 2018-08-09 | 2018-08-07 | 2.990 | 2,232,000 | -12,000 | 0.20% | 6,673,680 |
| 2018-08-08 | 2018-08-06 | 2.890 | 2,244,000 | -8,000 | 0.20% | 6,485,160 |
| 2018-08-06 | 2018-08-02 | 2.830 | 2,252,000 | -52,000 | 0.20% | 6,373,160 |
| 2018-08-03 | 2018-08-01 | 2.870 | 2,304,000 | +12,000 | 0.21% | 6,612,480 |
| 2018-08-02 | 2018-07-31 | 2.970 | 2,292,000 | -44,000 | 0.21% | 6,807,240 |
| 2018-08-01 | 2018-07-30 | 3.030 | 2,336,000 | -52,000 | 0.21% | 7,078,080 |
| 2018-07-31 | 2018-07-27 | 2.960 | 2,388,000 | -80,000 | 0.22% | 7,068,480 |
| 2018-07-30 | 2018-07-26 | 2.900 | 2,468,000 | -16,000 | 0.22% | 7,157,200 |
| 2018-07-24 | 2018-07-20 | 2.770 | 2,484,000 | +24,000 | 0.23% | 6,880,680 |
| 2018-07-17 | 2018-07-13 | 2.870 | 2,460,000 | -88,000 | 0.22% | 7,060,200 |
| 2018-07-16 | 2018-07-12 | 2.870 | 2,548,000 | +32,000 | 0.23% | 7,312,760 |
| 2018-07-13 | 2018-07-11 | 2.910 | 2,516,000 | -20,000 | 0.23% | 7,321,560 |
| 2018-07-12 | 2018-07-10 | 2.960 | 2,536,000 | +32,000 | 0.23% | 7,506,560 |
| 2018-07-11 | 2018-07-09 | 3.060 | 2,504,000 | +20,000 | 0.23% | 7,662,240 |
| 2018-07-09 | 2018-07-05 | 3.140 | 2,484,000 | -308,000 | 0.23% | 7,799,760 |
| 2018-07-06 | 2018-07-04 | 3.010 | 2,792,000 | -72,000 | 0.25% | 8,403,920 |
| 2018-07-04 | 2018-06-29 | 2.940 | 2,864,000 | -56,000 | 0.26% | 8,420,160 |
| 2018-07-03 | 2018-06-28 | 2.890 | 2,920,000 | -32,000 | 0.27% | 8,438,800 |
| 2018-06-29 | 2018-06-27 | 2.800 | 2,952,000 | +72,000 | 0.27% | 8,265,600 |
| 2018-06-28 | 2018-06-26 | 2.800 | 2,880,000 | -20,000 | 0.26% | 8,064,000 |
| 2018-06-27 | 2018-06-25 | 2.790 | 2,900,000 | +40,000 | 0.26% | 8,091,000 |
| 2018-06-26 | 2018-06-22 | 2.790 | 2,860,000 | +64,000 | 0.26% | 7,979,400 |
| 2018-06-25 | 2018-06-21 | 2.940 | 2,796,000 | +52,000 | 0.25% | 8,220,240 |
| 2018-06-22 | 2018-06-20 | 3.200 | 2,744,000 | -12,000 | 0.25% | 8,780,800 |
| 2018-06-21 | 2018-06-19 | 3.080 | 2,756,000 | -44,000 | 0.25% | 8,488,480 |
| 2018-06-20 | 2018-06-15 | 3.200 | 2,800,000 | -44,000 | 0.25% | 8,960,000 |
| 2018-06-19 | 2018-06-14 | 3.160 | 2,844,000 | +72,000 | 0.26% | 8,987,040 |
| 2018-06-15 | 2018-06-13 | 3.160 | 2,772,000 | -64,000 | 0.25% | 8,759,520 |
| 2018-06-14 | 2018-06-12 | 3.040 | 2,836,000 | +32,000 | 0.26% | 8,621,440 |
| 2018-06-13 | 2018-06-11 | 2.860 | 2,804,000 | +48,000 | 0.25% | 8,019,440 |
| 2018-06-12 | 2018-06-08 | 2.820 | 2,756,000 | -100,000 | 0.25% | 7,771,920 |
| 2018-06-11 | 2018-06-07 | 2.670 | 2,856,000 | +28,000 | 0.26% | 7,625,520 |
| 2018-06-08 | 2018-06-06 | 2.700 | 2,828,000 | +20,000 | 0.26% | 7,635,600 |
| 2018-06-07 | 2018-06-05 | 2.710 | 2,808,000 | -12,000 | 0.26% | 7,609,680 |
| 2018-06-06 | 2018-06-04 | 2.710 | 2,820,000 | +40,000 | 0.26% | 7,642,200 |
| 2018-06-05 | 2018-06-01 | 2.800 | 2,780,000 | -12,000 | 0.25% | 7,784,000 |
| 2018-06-04 | 2018-05-31 | 2.700 | 2,792,000 | -28,000 | 0.25% | 7,538,400 |
| 2018-06-01 | 2018-05-30 | 2.560 | 2,820,000 | +12,000 | 0.26% | 7,219,200 |
| 2018-05-31 | 2018-05-29 | 2.660 | 2,808,000 | +48,000 | 0.26% | 7,469,280 |
| 2018-05-30 | 2018-05-28 | 2.670 | 2,760,000 | +240,000 | 0.25% | 7,369,200 |
| 2018-05-29 | 2018-05-25 | 2.760 | 2,520,000 | +468,000 | 0.23% | 6,955,200 |
| 2018-05-28 | 2018-05-24 | 2.950 | 2,052,000 | -4,000 | 0.19% | 6,053,400 |
| 2018-05-25 | 2018-05-23 | 3.000 | 2,056,000 | +24,000 | 0.19% | 6,168,000 |
| 2018-05-24 | 2018-05-21 | 3.000 | 2,032,000 | +128,000 | 0.18% | 6,096,000 |
| 2018-05-23 | 2018-05-18 | 3.000 | 1,904,000 | +20,000 | 0.17% | 5,712,000 |
| 2018-05-21 | 2018-05-17 | 2.870 | 1,884,000 | +8,000 | 0.17% | 5,407,080 |
| 2018-05-18 | 2018-05-16 | 2.970 | 1,876,000 | +8,000 | 0.17% | 5,571,720 |
| 2018-05-17 | 2018-05-15 | 3.050 | 1,868,000 | +20,000 | 0.17% | 5,697,400 |
| 2018-05-16 | 2018-05-14 | 3.000 | 1,848,000 | +76,000 | 0.17% | 5,544,000 |
| 2018-05-15 | 2018-05-11 | 3.200 | 1,772,000 | +28,000 | 0.16% | 5,670,400 |
| 2018-05-14 | 2018-05-10 | 3.190 | 1,744,000 | +56,000 | 0.16% | 5,563,360 |
| 2018-05-11 | 2018-05-09 | 3.200 | 1,688,000 | +136,000 | 0.15% | 5,401,600 |
| 2018-05-10 | 2018-05-08 | 3.350 | 1,552,000 | +24,000 | 0.14% | 5,199,200 |
| 2018-05-09 | 2018-05-07 | 3.350 | 1,528,000 | -72,000 | 0.14% | 5,118,800 |
| 2018-05-08 | 2018-05-04 | 3.120 | 1,600,000 | -12,000 | 0.15% | 4,992,000 |
| 2018-05-07 | 2018-05-03 | 3.240 | 1,612,000 | +144,000 | 0.15% | 5,222,880 |
| 2018-05-04 | 2018-05-02 | 3.330 | 1,468,000 | +52,000 | 0.13% | 4,888,440 |
| 2018-05-03 | 2018-04-30 | 3.340 | 1,416,000 | -204,000 | 0.13% | 4,729,440 |
| 2018-05-02 | 2018-04-27 | 3.020 | 1,620,000 | +688,000 | 0.15% | 4,892,400 |
| 2018-04-30 | 2018-04-26 | 2.790 | 932,000 | -252,000 | 0.08% | 2,600,280 |
| 2018-04-27 | 2018-04-25 | 2.800 | 1,184,000 | +12,000 | 0.11% | 3,315,200 |
| 2018-04-26 | 2018-04-24 | 2.700 | 1,172,000 | -68,000 | 0.11% | 3,164,400 |
| 2018-04-25 | 2018-04-23 | 2.510 | 1,240,000 | +52,000 | 0.11% | 3,112,400 |
| 2018-04-24 | 2018-04-20 | 2.500 | 1,188,000 | -88,000 | 0.11% | 2,970,000 |
| 2018-04-23 | 2018-04-19 | 2.330 | 1,276,000 | -80,000 | 0.12% | 2,973,080 |
| 2018-04-20 | 2018-04-18 | 2.230 | 1,356,000 | -88,000 | 0.12% | 3,023,880 |
| 2018-04-19 | 2018-04-17 | 2.150 | 1,444,000 | -40,000 | 0.13% | 3,104,600 |
| 2018-04-18 | 2018-04-16 | 2.110 | 1,484,000 | +24,000 | 0.13% | 3,131,240 |
| 2018-04-17 | 2018-04-13 | 2.030 | 1,460,000 | +36,000 | 0.13% | 2,963,800 |
| 2018-04-16 | 2018-04-12 | 2.140 | 1,424,000 | +48,000 | 0.13% | 3,047,360 |
| 2018-04-13 | 2018-04-11 | 2.200 | 1,376,000 | -76,000 | 0.13% | 3,027,200 |
| 2018-04-12 | 2018-04-10 | 2.190 | 1,452,000 | +88,000 | 0.13% | 3,179,880 |
| 2018-04-11 | 2018-04-09 | 2.360 | 1,364,000 | +204,000 | 0.12% | 3,219,040 |
| 2018-04-10 | 2018-04-06 | 2.220 | 1,160,000 | +104,000 | 0.11% | 2,575,200 |
| 2018-04-09 | 2018-04-04 | 2.100 | 1,056,000 | -140,000 | 0.10% | 2,217,600 |
| 2018-04-06 | 2018-04-03 | 2.110 | 1,196,000 | -88,000 | 0.11% | 2,523,560 |
| 2018-04-04 | 2018-03-29 | 2.040 | 1,284,000 | +100,000 | 0.12% | 2,619,360 |
| 2018-04-03 | 2018-03-28 | 2.010 | 1,184,000 | -20,000 | 0.11% | 2,379,840 |
| 2018-03-29 | 2018-03-27 | 1.980 | 1,204,000 | -132,000 | 0.11% | 2,383,920 |
| 2018-03-28 | 2018-03-26 | 2.190 | 1,336,000 | -4,000 | 0.12% | 2,925,840 |
| 2018-03-27 | 2018-03-23 | 1.990 | 1,340,000 | -216,000 | 0.12% | 2,666,600 |
| 2018-03-26 | 2018-03-22 | 1.850 | 1,556,000 | +112,000 | 0.14% | 2,878,600 |
| 2018-03-23 | 2018-03-21 | 1.900 | 1,444,000 | -100,000 | 0.13% | 2,743,600 |
| 2018-03-22 | 2018-03-20 | 2.130 | 1,544,000 | -76,000 | 0.14% | 3,288,720 |
| 2018-03-21 | 2018-03-19 | 1.900 | 1,620,000 | +4,000 | 0.15% | 3,078,000 |
| 2018-03-20 | 2018-03-16 | 1.810 | 1,616,000 | -124,000 | 0.15% | 2,924,960 |
| 2018-03-19 | 2018-03-15 | 1.700 | 1,740,000 | -60,000 | 0.16% | 2,958,000 |
| 2018-03-16 | 2018-03-14 | 1.600 | 1,800,000 | +108,000 | 0.16% | 2,880,000 |
| 2018-03-15 | 2018-03-13 | 1.570 | 1,692,000 | +152,000 | 0.15% | 2,656,440 |
| 2018-03-14 | 2018-03-12 | 1.580 | 1,540,000 | +20,000 | 0.14% | 2,433,200 |
| 2018-03-13 | 2018-03-09 | 1.590 | 1,520,000 | +24,000 | 0.14% | 2,416,800 |
| 2018-03-12 | 2018-03-08 | 1.550 | 1,496,000 | -100,000 | 0.14% | 2,318,800 |
| 2018-03-09 | 2018-03-07 | 1.550 | 1,596,000 | +64,000 | 0.15% | 2,473,800 |
| 2018-03-08 | 2018-03-06 | 1.550 | 1,532,000 | +116,000 | 0.14% | 2,374,600 |
| 2018-03-07 | 2018-03-05 | 1.510 | 1,416,000 | +168,000 | 0.13% | 2,138,160 |
| 2018-03-06 | 2018-03-02 | 1.580 | 1,248,000 | -264,000 | 0.11% | 1,971,840 |
| 2018-03-02 | 2018-02-28 | 1.390 | 1,512,000 | -80,000 | 0.14% | 2,101,680 |
| 2018-03-01 | 2018-02-27 | 1.380 | 1,592,000 | -4,000 | 0.14% | 2,196,960 |
| 2018-02-26 | 2018-02-22 | 1.400 | 1,596,000 | +68,000 | 0.15% | 2,234,400 |
| 2018-02-23 | 2018-02-21 | 1.410 | 1,528,000 | -40,000 | 0.14% | 2,154,480 |
| 2018-02-22 | 2018-02-20 | 1.410 | 1,568,000 | -40,000 | 0.14% | 2,210,880 |
| 2018-02-13 | 2018-02-09 | 1.350 | 1,608,000 | -12,000 | 0.15% | 2,170,800 |
| 2018-02-12 | 2018-02-08 | 1.340 | 1,620,000 | -28,000 | 0.15% | 2,170,800 |
| 2018-02-09 | 2018-02-07 | 1.380 | 1,648,000 | -24,000 | 0.15% | 2,274,240 |
| 2018-02-08 | 2018-02-06 | 1.370 | 1,672,000 | +76,000 | 0.15% | 2,290,640 |
| 2018-02-06 | 2018-02-02 | 1.410 | 1,596,000 | +20,000 | 0.15% | 2,250,360 |
| 2018-02-02 | 2018-01-31 | 1.450 | 1,576,000 | -64,000 | 0.14% | 2,285,200 |
| 2018-02-01 | 2018-01-30 | 1.490 | 1,640,000 | -192,000 | 0.15% | 2,443,600 |
| 2018-01-30 | 2018-01-26 | 1.400 | 1,832,000 | -8,000 | 0.17% | 2,564,800 |
| 2018-01-29 | 2018-01-25 | 1.400 | 1,840,000 | -60,000 | 0.17% | 2,576,000 |
| 2018-01-26 | 2018-01-24 | 1.400 | 1,900,000 | +136,000 | 0.17% | 2,660,000 |
| 2018-01-25 | 2018-01-23 | 1.420 | 1,764,000 | -8,000 | 0.16% | 2,504,880 |
| 2018-01-24 | 2018-01-22 | 1.470 | 1,772,000 | -20,000 | 0.16% | 2,604,840 |
| 2018-01-23 | 2018-01-19 | 1.410 | 1,792,000 | +68,000 | 0.16% | 2,526,720 |
| 2018-01-19 | 2018-01-17 | 1.400 | 1,724,000 | +144,000 | 0.16% | 2,413,600 |
| 2018-01-17 | 2018-01-15 | 1.400 | 1,580,000 | +96,000 | 0.14% | 2,212,000 |
| 2018-01-16 | 2018-01-12 | 1.410 | 1,484,000 | -20,000 | 0.13% | 2,092,440 |
| 2018-01-15 | 2018-01-11 | 1.440 | 1,504,000 | -92,000 | 0.14% | 2,165,760 |
| 2018-01-11 | 2018-01-09 | 1.380 | 1,596,000 | -16,000 | 0.15% | 2,202,480 |
| 2018-01-10 | 2018-01-08 | 1.410 | 1,612,000 | +44,000 | 0.15% | 2,272,920 |
| 2018-01-09 | 2018-01-05 | 1.410 | 1,568,000 | +176,000 | 0.14% | 2,210,880 |
| 2018-01-08 | 2018-01-04 | 1.480 | 1,392,000 | -156,000 | 0.13% | 2,060,160 |
| 2018-01-05 | 2018-01-03 | 1.550 | 1,548,000 | +68,000 | 0.14% | 2,399,400 |
| 2018-01-04 | 2018-01-02 | 1.490 | 1,480,000 | -96,000 | 0.13% | 2,205,200 |
| 2018-01-03 | 2017-12-29 | 1.540 | 1,576,000 | -68,000 | 0.14% | 2,427,040 |
| 2018-01-02 | 2017-12-28 | 1.430 | 1,644,000 | +28,000 | 0.15% | 2,350,920 |
| 2017-12-29 | 2017-12-27 | 1.430 | 1,616,000 | -196,000 | 0.15% | 2,310,880 |
| 2017-12-28 | 2017-12-22 | 1.450 | 1,812,000 | +8,000 | 0.16% | 2,627,400 |
| 2017-12-27 | 2017-12-21 | 1.380 | 1,804,000 | -4,000 | 0.16% | 2,489,520 |
| 2017-12-22 | 2017-12-20 | 1.250 | 1,808,000 | +60,000 | 0.16% | 2,260,000 |
| 2017-12-21 | 2017-12-19 | 1.300 | 1,748,000 | +152,000 | 0.16% | 2,272,400 |
| 2017-12-20 | 2017-12-18 | 1.340 | 1,596,000 | +32,000 | 0.15% | 2,138,640 |
| 2017-12-19 | 2017-12-15 | 1.410 | 1,564,000 | +72,000 | 0.14% | 2,205,240 |
| 2017-12-18 | 2017-12-14 | 1.450 | 1,492,000 | -80,000 | 0.14% | 2,163,400 |
| 2017-12-15 | 2017-12-13 | 1.470 | 1,572,000 | +4,000 | 0.14% | 2,310,840 |
| 2017-12-14 | 2017-12-12 | 1.500 | 1,568,000 | +40,000 | 0.14% | 2,352,000 |
| 2017-12-13 | 2017-12-11 | 1.530 | 1,528,000 | -120,000 | 0.14% | 2,337,840 |
| 2017-12-12 | 2017-12-08 | 1.470 | 1,648,000 | +188,000 | 0.15% | 2,422,560 |
| 2017-12-11 | 2017-12-07 | 1.500 | 1,460,000 | -124,000 | 0.13% | 2,190,000 |
| 2017-12-08 | 2017-12-06 | 1.470 | 1,584,000 | +108,000 | 0.14% | 2,328,480 |
| 2017-12-07 | 2017-12-05 | 1.490 | 1,476,000 | -476,000 | 0.13% | 2,199,240 |
| 2017-12-06 | 2017-12-04 | 1.670 | 1,952,000 | +68,000 | 0.18% | 3,259,840 |
| 2017-12-05 | 2017-12-01 | 1.730 | 1,884,000 | -148,000 | 0.17% | 3,259,320 |
| 2017-12-04 | 2017-11-30 | 1.690 | 2,032,000 | +152,000 | 0.18% | 3,434,080 |
| 2017-12-01 | 2017-11-29 | 1.680 | 1,880,000 | -184,000 | 0.17% | 3,158,400 |
| 2017-11-30 | 2017-11-28 | 1.850 | 2,064,000 | +148,000 | 0.19% | 3,818,400 |
| 2017-11-29 | 2017-11-27 | 1.790 | 1,916,000 | +32,000 | 0.17% | 3,429,640 |
| 2017-11-28 | 2017-11-24 | 1.640 | 1,884,000 | -4,000 | 0.17% | 3,089,760 |
| 2017-11-27 | 2017-11-23 | 1.590 | 1,888,000 | -40,000 | 0.17% | 3,001,920 |
| 2017-11-24 | 2017-11-22 | 1.740 | 1,928,000 | +168,000 | 0.18% | 3,354,720 |
| 2017-11-23 | 2017-11-21 | 1.400 | 1,760,000 | +80,000 | 0.16% | 2,464,000 |
| 2017-11-22 | 2017-11-20 | 1.360 | 1,680,000 | -36,000 | 0.15% | 2,284,800 |
| 2017-11-21 | 2017-11-17 | 1.180 | 1,716,000 | +104,000 | 0.16% | 2,024,880 |
| 2017-11-20 | 2017-11-16 | 1.130 | 1,612,000 | +244,000 | 0.15% | 1,821,560 |
| 2017-11-17 | 2017-11-15 | 1.230 | 1,368,000 | +100,000 | 0.12% | 1,682,640 |
| 2017-11-16 | 2017-11-14 | 1.260 | 1,268,000 | +68,000 | 0.12% | 1,597,680 |
| 2017-11-15 | 2017-11-13 | 1.250 | 1,200,000 | -348,000 | 0.11% | 1,500,000 |
| 2017-11-14 | 2017-11-10 | 1.210 | 1,548,000 | +360,000 | 0.14% | 1,873,080 |
| 2017-11-13 | 2017-11-09 | 1.460 | 1,188,000 | 0.11% | 1,734,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy